Databases – Sentinet: Financial Data Analytics https://senti-way.ru Sentinet – источник баз данных и IT-ресурсов для анализа финансовых рынков. Mon, 10 Feb 2025 20:38:41 +0000 ru-RU hourly 1 https://wordpress.org/?v=5.8.10 https://senti-way.ru/wp-content/uploads/2023/07/cropped-png-clipart-computer-icons-finance-money-investment-business-investor-saving-blue-32x32.png Databases – Sentinet: Financial Data Analytics https://senti-way.ru 32 32 Демонстрационные сентимент данные по криптовалютному и фондовому рынкам https://senti-way.ru/crypto_stock/ Tue, 05 Nov 2024 12:26:00 +0000 https://senti-way.ru/?p=541
Python Notebooks
Useful Datasets

Значения метрик сентимента по рынку криптовалют и фондовому рынку РФ

Period
date
RUSENT
Crypto_Sent
124.10.20191,743143-0,134363292
225.10.20192,072331-0,092324906
328.10.20191,9550230,084108837
429.10.20192,2306860,085661131
530.10.20192,3670650,080340342
631.10.20192,2319320,040490736
701.11.20192,256277-0,016293918
805.11.20193,1367810,010881654
906.11.20192,7779220,008343987
1007.11.20192,5492750,013166101
1108.11.20192,484306-0,052288372
1211.11.20192,085807-0,043884035
1312.11.20191,918202-0,041848233
1413.11.20192,0891-0,044215088
1514.11.20192,1610190,006862676
1615.11.20191,948239-0,006253321
1718.11.20192,809121-0,007390358
1819.11.20193,229485-0,045104882
1920.11.20193,04381-0,04508346
2021.11.20192,541578-0,046843359
2122.11.20192,199114-0,130921442
2225.11.20192,202909-0,110334822
2326.11.20192,313526-0,050144056
2427.11.20192,403413-0,048110449
2528.11.20192,4048690,142010111
2629.11.20192,286880,083571487
2702.12.20192,0822150,013616115
2803.12.20191,8909890,013651547
2904.12.20192,304236-0,057154488
3005.12.20192,765444-0,075986278
3106.12.20192,588693-0,005735723
3209.12.20192,6677480,039737298
3310.12.20192,772824-0,011544158
3411.12.20192,288009-0,057777372
3512.12.20192,44842-0,043923958
3613.12.20192,294697-0,05767823
3716.12.20193,5472840,000349432
3817.12.20192,8849440,009305972
3918.12.20192,75045-0,095922208
4019.12.20192,681814-0,005282869
4120.12.20192,8803880,001743008
4223.12.20192,6961730,13165591
4324.12.20192,6950590,039675772
4425.12.20192,839213-0,018338091
4526.12.20192,6366640,147232319
4627.12.20192,4057310,097981951
4730.12.20193,1695780,060537247
4803.01.20203,3139010,001478992
4906.01.20202,6251740,018798125
5008.01.20202,5263780,074178397
5109.01.20202,3030940,017457286
5210.01.20202,334206-0,003848779
5313.01.20202,4032840,029216347
5414.01.20202,1827070,043071251
5515.01.20202,1475140,034488845
5616.01.20202,1314370,036833858
5717.01.20202,2180280,011198546
5820.01.20202,453011-0,030602716
5921.01.20202,261197-0,01757604
6022.01.20202,024752-0,000770051
6123.01.20201,828942-0,014493314
6224.01.20202,216084-0,055332322
6327.01.20202,423070,024914415
6428.01.20202,240930,037144642
6529.01.20202,0790020,050075243
6630.01.20201,9008970,052770108
6731.01.20201,9453930,03019009
6803.02.20201,8830430,015284055
6904.02.20201,78938-0,005287548
7005.02.20201,478158-0,018173491
7106.02.20201,8823560,024593474
7207.02.20201,707934-0,005487815
7310.02.20202,2321470,003431766
7411.02.20202,36214-0,016112821
7512.02.20202,5249780,017269763
7613.02.20202,3432740,038491907
7714.02.20202,3011630,021858456
7817.02.20202,604137-0,040729717
7918.02.20202,226469-0,028750574
8019.02.20202,445995-0,043943876
8120.02.20202,507028-0,064448902
8221.02.20202,297815-0,057660382
8325.02.20201,697844-0,01582924
8426.02.20201,298639-0,0201986
8527.02.20201,290139-0,028982883
8628.02.20201,229104-0,016263912
8702.03.20201,226693-0,019646717
8803.03.20201,232444-0,010271586
8904.03.20201,1718140,009038843
9005.03.20201,2698780,01196085
9106.03.20201,5794120,00051393
9210.03.20201,580953-0,161818623
9311.03.20201,69678-0,147553685
9412.03.20201,344068-0,170211816
9513.03.20201,026118-0,223261122
9616.03.20201,674552-0,095720735
9717.03.20201,592665-0,11998051
9818.03.20201,46408-0,000123385
9919.03.20201,368020,057121334
10020.03.20201,597355-0,015137879
10123.03.20201,3163790,013897171
10224.03.20201,5511410,038369682
10325.03.20201,6176580,046769691
10426.03.20201,4890080,078591422
10527.03.20201,9043390,018630516
10630.03.20202,139319-0,038612982
10731.03.20202,0088860,007389724
10801.04.20202,160227-0,000950476
10902.04.20201,8095520,057862818
11003.04.20201,6362350,06989637
11106.04.20202,049959-0,00911721
11207.04.20202,0710270,14693609
11308.04.20202,1895310,112429855
11409.04.20201,8799970,09808081
11510.04.20201,990694-0,016373701
11613.04.20202,148686-0,105320854
11714.04.20201,853797-0,024074221
11815.04.20201,7324130,029789655
11916.04.20201,48459-0,02856923
12017.04.20202,057750,013329778
12120.04.20201,794111-0,010979213
12221.04.20201,5885160,008936588
12322.04.20201,4444710,062390596
12423.04.20201,5531790,0395128
12524.04.20201,5953410,032600356
12627.04.20202,5481050,101964469
12728.04.20202,3655910,048524539
12829.04.20202,3737430,038046978
12930.04.20202,387960,195124365
13004.05.20202,7228590,058199067
13105.05.20202,7466440,020903127
13206.05.20202,50314-0,004153401
13307.05.20202,1858570,046268603
13408.05.20202,1651510,069957222
13512.05.20202,803538-0,039202152
13613.05.20202,461069-0,033912851
13714.05.20202,301338-0,045637413
13815.05.20202,285521-0,015777472
13918.05.20202,2610810,059373986
14019.05.20202,3120560,042674942
14120.05.20202,3978760,046285881
14221.05.20202,2876280,01395901
14322.05.20202,506772-0,021734634
14425.05.20202,593976-0,031426067
14526.05.20202,141042-0,042595605
14627.05.20202,038744-0,030447742
14728.05.20202,2653440,001118574
14829.05.20201,7161540,048571582
14901.06.20202,7553850,03443908
15002.06.20202,8533340,058736203
15103.06.20202,3440730,002385692
15204.06.20202,5605360,02171363
15305.06.20202,5578980,012478935
15408.06.20202,703378-0,00549104
15509.06.20202,8329280,002384563
15610.06.20202,502730,002886908
15711.06.20202,177771-0,00592409
15815.06.20202,859588-0,056196417
15916.06.20203,208657-0,039316884
16017.06.20203,300356-0,036069858
16118.06.20203,2046820,011937049
16219.06.20202,724220,00302217
16322.06.20202,851335-0,003440777
16423.06.20202,6359470,019426719
16525.06.20202,5803470,013046126
16626.06.20202,53327-0,005975306
16729.06.20202,291947-0,005691683
16830.06.20202,157826-0,002894569
16902.07.20202,5019680,004189221
17003.07.20202,255684-0,008349996
17106.07.20202,306504-0,010237348
17207.07.20202,1370490,014745047
17308.07.20202,3264270,018184815
17409.07.20202,0009050,016500326
17510.07.20202,18896-0,003205488
17613.07.20202,59380,001680305
17714.07.20202,31456-0,000456282
17815.07.20202,6072340,005691162
17916.07.20202,2103910,004055071
18017.07.20202,020896-0,01427366
18120.07.20202,711990,008368873
18221.07.20202,7405630,004986178
18322.07.20202,6726410,041194637
18423.07.20202,6758920,063396866
18524.07.20202,1899230,033946838
18627.07.20202,7126730,036965467
18728.07.20202,8854750,100804537
18829.07.20203,1374480,049527528
18930.07.20202,91510,06042686
19031.07.20202,8586520,0410352
19103.08.20202,459162-0,00357984
19204.08.20202,605508-0,008081752
19305.08.20202,725039-0,001490204
19406.08.20202,5597410,01354834
19507.08.20202,4407010,00419142
19610.08.20202,4507660,008179085
19711.08.20203,0089450,023401613
19812.08.20202,790568-0,014435486
19913.08.20202,690234-0,009961521
20014.08.20202,6550490,001823733
20117.08.20203,513170,008047002
20218.08.20203,1775740,012057938
20319.08.20202,829940,00337461
20420.08.20202,341993-0,01629761
20521.08.20201,906210,005101794
20624.08.20202,196193-0,004448571
20725.08.20202,011637-0,01170815
20826.08.20202,129781-0,001193857
20927.08.20202,179089-0,010508868
21028.08.20202,103052-0,009018751
21131.08.20201,647808-0,001896437
21201.09.20201,769671-0,00259029
21302.09.20201,6788620,026072226
21403.09.20201,3583390,008643969
21504.09.20200,989528-0,136343309
21607.09.20202,0288-0,098100804
21708.09.20202,148205-0,102109571
21809.09.20202,751717-0,103672945
21910.09.20202,120384-0,013591937
22011.09.20201,6719840,006460272
22114.09.20202,371742-0,006024786
22215.09.20203,2907770,052552608
22316.09.20203,2699430,016666808
22417.09.20203,1047830,03808708
22518.09.20202,6498760,035887729
22621.09.20202,377823-0,000382001
22722.09.20202,263311-0,042899483
22823.09.20202,362132-0,022212692
22924.09.20202,590964-0,043883529
23025.09.20202,033310,00678171
23128.09.20203,0564950,002841471
23229.09.20202,94850,006970138
23330.09.20202,755410,035414377
23401.10.20202,713932-0,005923404
23502.10.20202,120636-0,026153074
23605.10.20201,88239-0,009433466
23706.10.20202,1578160,015271908
23807.10.20202,097844-0,00439223
23908.10.20202,0676220,021532248
24009.10.20202,565750,030557585
24112.10.20202,4791620,015281654
24213.10.20202,1603470,03831126
24314.10.20202,2667660,011479533
24415.10.20202,0542230,020802037
24516.10.20201,935951-0,009448125
24619.10.20202,168659-0,00041909
24720.10.20202,0939920,008650998
24821.10.20202,0080150,025980269
24922.10.20202,6837850,078363405
25023.10.20203,0610490,059062285
25126.10.20203,2979370,030845719
25227.10.20202,885549-0,030577589
25328.10.20202,466279-0,00574761
25429.10.20202,359289-0,017001971
25530.10.20202,0974070,013181585
25602.11.20202,765680,012114307
25703.11.20202,3725281,38E-05
25805.11.20202,506739-0,003263301
25906.11.20202,0330570,061163223
26009.11.20201,5671860,037070134
26110.11.20202,1968050,026656858
26211.11.20201,6716020,011296107
26312.11.20201,572008-0,003905426
26413.11.20201,8792730,004523131
26516.11.20203,1732270,004331361
26617.11.20202,648317-0,004686093
26718.11.20202,5535980,009976571
26819.11.20202,5188220,01502225
26920.11.20202,243072-0,011763992
27023.11.20203,5666650,001724862
27124.11.20203,42279-0,008618228
27225.11.20203,3204190,007535777
27326.11.20202,8466430,010116879
27427.11.20202,390959-0,015909015
27530.11.20202,294348-0,002261336
27601.12.20202,4298870,013209312
27702.12.20202,5469810,002968714
27803.12.20202,2112460,008443796
27904.12.20202,5790120,006008619
28007.12.20202,9946260,000567552
28108.12.20202,5687240,005738813
28209.12.20202,798961-0,020392677
28310.12.20202,4111760,00567956
28411.12.20202,169295-0,010282669
28514.12.20202,5062330,008627927
28615.12.20202,205330,003370963
28716.12.20202,478939-0,00123018
28817.12.20202,1267480,003249401
28918.12.20201,8154560,010217593
29021.12.20202,095489-0,000406257
29122.12.20201,732075-0,012458699
29223.12.20201,9354370,00391007
29324.12.20201,925222-0,019320401
29425.12.20201,8987730,008767921
29528.12.20203,1150440,005042036
29629.12.20203,244373-0,002980043
29730.12.20202,9337590,003535887
29804.01.20213,2480230,003969517
29905.01.20213,5709680,000472589
30006.01.20213,1050460,002585867
30108.01.20213,359925-0,001119178
30211.01.20212,601331-0,008791679
30312.01.20212,714129-0,026104321
30413.01.20212,312367-0,036117348
30514.01.20211,988859-0,017117216
30615.01.20211,6550240,001061491
30718.01.20212,147802-0,012620869
30819.01.20212,848079-0,001467342
30920.01.20212,453427-0,01245171
31021.01.20212,058376-0,02510978
31122.01.20211,809589-0,142293894
31225.01.20211,9151780,008418783
31326.01.20212,199525-0,002177254
31427.01.20212,2707360,027688945
31528.01.20211,941645-0,023702591
31629.01.20211,7463270,024315315
31701.02.20212,1564180,015005983
31802.02.20211,6437780,001380428
31903.02.20211,8639240,031635979
32004.02.20212,235380,009876672
32105.02.20212,3509690,01230679
32208.02.20212,438760,008921549
32309.02.20212,3885630,042122341
32410.02.20212,3777980,022678183
32511.02.20212,3330530,020207195
32612.02.20212,5445840,010835042
32715.02.20213,394849-0,002080898
32816.02.20213,3149570,006371815
32917.02.20213,00070,004356067
33018.02.20212,613447-0,006668804
33119.02.20212,2573727,69E-05
33220.02.20212,129288-0,008033444
33322.02.20212,6186960,002696448
33424.02.20212,306673-0,046276909
33525.02.20212,715837-0,032262755
33626.02.20212,758875-0,102815691
33701.03.20213,022047-0,153719644
33802.03.20212,5224580,073250288
33903.03.20212,5553730,052505291
34004.03.20212,6125160,091974577
34105.03.20212,9052280,04356474
34209.03.20213,2028450,008154542
34310.03.20213,020465-0,042633015
34411.03.20212,95917-0,011485296
34512.03.20213,021162-0,020004769
34615.03.20212,799329-0,0007908
34716.03.20212,60731-0,004453486
34817.03.20212,285696-0,008989342
34918.03.20212,0005-0,00064015
35019.03.20211,760191-0,008385942
35122.03.20211,802722-0,007381076
35223.03.20211,798348-0,020693668
35324.03.20211,747539-0,022149978
35425.03.20211,511741-0,036676901
35526.03.20212,255847-0,060493667
35629.03.20213,0286480,0269899
35730.03.20213,1757880,022715454
35831.03.20213,5384340,03860361
35901.04.20213,1087140,029847169
36002.04.20213,5000130,012217115
36105.04.20212,608175-0,008038455
36206.04.20212,2674560,003286917
36307.04.20213,23603-0,005794115
36408.04.20213,469698-0,001207607
36509.04.20213,500559-0,010639966
36612.04.20213,8940910,002180185
36713.04.20213,2462660,004987881
36814.04.20213,2344580,006528002
36915.04.20213,0799110,022335772
37016.04.20213,3937910,014536016
37119.04.20214,733289-0,007645541
37220.04.20214,36707-0,010744219
37321.04.20214,088456-0,013049678
37422.04.20213,585597-0,038151898
37523.04.20213,457362-0,067927898
37626.04.20214,052399-0,168846905
37727.04.20213,867421-0,009911223
37828.04.20213,4999020,060487248
37929.04.20213,6798440,024551945
38030.04.20213,1717920,043972078
38104.05.20212,1736480,033128417
38205.05.20212,353777-0,048551504
38306.05.20212,9643650,033877783
38407.05.20213,4989460,001558671
38510.05.20214,0189230,022106694
38611.05.20213,72684-0,001337569
38712.05.20213,331980,006161719
38813.05.20212,508273-0,146372806
38914.05.20212,658197-0,168830683
39017.05.20212,262339-0,121797104
39118.05.20212,182145-0,194490135
39219.05.20211,828495-0,037245214
39320.05.20211,612678-0,158330307
39421.05.20211,843283-0,042178734
39524.05.20212,741022-0,128611827
39625.05.20213,1766040,096509034
39726.05.20213,4833130,128262436
39827.05.20213,318780,128698652
39928.05.20213,375690,046533285
40031.05.20213,973854-0,022696956
40101.06.20214,0041380,009727413
40202.06.20213,9808120,028646907
40303.06.20214,0766860,059882808
40404.06.20213,5430720,093611545
40507.06.20213,253457-0,079500619
40608.06.20213,214471-0,110338389
40709.06.20213,056482-0,089531839
40810.06.20212,672140,017325768
40911.06.20212,7367410,027400478
41014.06.20213,2833760,104641915
41115.06.20213,0231990,171511124
41216.06.20212,9665430,061797764
41317.06.20212,654576-0,011444944
41418.06.20212,692278-0,037258818
41521.06.20212,285674-0,067566977
41622.06.20212,464649-0,199205864
41723.06.20212,895086-0,10585837
41824.06.20212,38120,029051483
41925.06.20212,4250460,097763007
42028.06.20213,4788810,094195463
42129.06.20213,2910320,057924553
42230.06.20213,1622870,051202556
42301.07.20213,476290,024901896
42402.07.20212,989919-0,029894257
42505.07.20212,8932830,037394257
42606.07.20212,985516-0,069806193
42707.07.20213,127490,024925115
42808.07.20213,035581-0,041338333
42909.07.20213,758386-0,045257416
43012.07.20213,4340140,052484479
43113.07.20213,033812-0,04631955
43214.07.20213,3315630,003171838
43315.07.20213,062192-0,009731446
43416.07.20212,9983090,016648459
43519.07.20212,1998640,060452412
43620.07.20212,115458-0,019786767
43721.07.20212,293062-0,138730874
43822.07.20212,584680,033019764
43923.07.20212,9740590,082505691
44026.07.20214,1247560,059922962
44127.07.20214,2876820,136230623
44228.07.20214,2722770,222297404
44329.07.20214,0460260,147074884
44430.07.20213,3611470,126151153
44502.08.20212,7271650,004644388
44603.08.20212,859034-0,022614197
44704.08.20212,834749-0,049539871
44805.08.20213,316487-0,004797165
44906.08.20213,320078-0,004511741
45009.08.20212,6926110,038387157
45110.08.20212,9238750,061655562
45211.08.20212,9918440,034886308
45312.08.20213,394130,025448164
45413.08.20213,8458420,001551432
45516.08.20214,271080,002027337
45617.08.20213,9362470,002742937
45718.08.20213,2858990,005829803
45819.08.20212,70154-0,006008551
45920.08.20212,344025-0,011514749
46023.08.20212,5094050,019992907
46124.08.20212,9783230,015054607
46225.08.20213,36292-0,005076848
46326.08.20213,5542640,002651927
46427.08.20213,647288-0,019834025
46530.08.20214,854984-0,009554109
46631.08.20214,432486-0,001492069
46701.09.20214,355652-0,010462027
46802.09.20214,278570,006365736
46903.09.20214,101892-0,002279199
47006.09.20213,4733270,021448093
47107.09.20212,9812430,019284906
47208.09.20213,278865-0,101826984
47309.09.20213,146747-0,100184192
47410.09.20213,686336-0,082915452
47513.09.20213,424454-0,05909069
47614.09.20213,381775-0,081437271
47715.09.20213,2473140,066593512
47816.09.20212,7623850,074333366
47917.09.20213,0953280,054201572
48020.09.20213,3284090,035688645
48121.09.20212,918705-0,126155328
48222.09.20213,849949-0,164852086
48323.09.20214,24608-0,100110277
48424.09.20213,972442-0,046355153
48527.09.20213,081009-0,013159189
48628.09.20213,231077-0,003151179
48729.09.20212,635316-0,029885691
48830.09.20212,942309-0,085653022
48901.10.20213,0127390,017974658
49004.10.20214,2447860,135728272
49105.10.20214,2450620,12790615
49206.10.20213,6102970,142719942
49307.10.20213,4479590,127933623
49408.10.20213,0716590,055036286
49511.10.20212,7475230,013251009
49612.10.20212,897170,025913939
49713.10.20212,799361-0,015775646
49814.10.20213,237512-0,010926468
49915.10.20213,075603-0,003214237
50018.10.20213,8824290,007297235
50119.10.20213,9307950,003916959
50220.10.20214,0038090,026788467
50321.10.20213,7092960,026934046
50422.10.20213,145938-0,014363548
50525.10.20213,253316-0,013523755
50626.10.20213,09887-0,004645316
50727.10.20212,873856-0,01640686
50828.10.20212,736424-0,02904354
50929.10.20212,17154-0,008594421
51001.11.20213,5074060,002790762
51102.11.20213,4609870,001933558
51203.11.20213,9963910,01969672
51305.11.20213,993924-0,002200455
51408.11.20213,7631830,007274256
51509.11.20213,9520570,033942183
51610.11.20213,695305-0,000313463
51711.11.20213,532060,006550825
51812.11.20213,341121-0,002791262
51915.11.20213,990759-0,020109714
52016.11.20214,247067-0,010656501
52117.11.20214,114194-0,08188207
52218.11.20213,48813-0,060420652
52319.11.20213,283403-0,140045675
52422.11.20212,392567-0,027906257
52523.11.20212,379079-0,089352565
52624.11.20212,987576-0,026128408
52725.11.20212,916654-0,047439026
52826.11.20212,060620,039352195
52929.11.20212,7969560,004286717
53030.11.20212,1721050,037170048
53101.12.20212,9350140,006782533
53202.12.20212,718448-0,045462299
53303.12.20212,7014930,016597077
53406.12.20212,348197-0,155793605
53507.12.20212,231174-0,019976808
53608.12.20212,2181580,023414662
53709.12.20212,1369380,032598673
53810.12.20212,35608-0,007466652
53913.12.20212,0354560,036114002
54014.12.20211,847537-0,053570566
54115.12.20212,0857020,027181944
54216.12.20212,3175260,04725531
54317.12.20212,3809940,001661757
54420.12.20212,9196110,004929434
54521.12.20212,9701320,002946445
54622.12.20212,7347330,163395388
54723.12.20212,788030,045149651
54824.12.20212,4797010,086122404
54927.12.20213,4945970,037456389
55028.12.20213,9107290,000772792
55129.12.20214,259411-0,072780775
55230.12.20214,522429-0,119321486
55303.01.20224,244545-0,02178432
55404.01.20223,717356-0,036159478
55505.01.20223,11365-0,004685771
55606.01.20223,066387-0,121275655
55710.01.20223,0637450,044942227
55811.01.20223,4681970,004864216
55912.01.20223,3380640,052485331
56013.01.20222,8045180,017414279
56114.01.20222,6417640,043401921
56217.01.20223,3613970,007458921
56318.01.20222,6984820,026046801
56419.01.20222,6109330,024260743
56520.01.20222,5705020,019433939
56621.01.20222,296396-0,047819002
56724.01.20222,334711-0,100196398
56825.01.20222,23715-0,108412299
56926.01.20222,4124050,102572792
57027.01.20222,4076170,0536197
57128.01.20222,3598690,125627034
57231.01.20223,669023-0,000137223
57301.02.20223,7573830,02916368
57402.02.20223,3699270,053266963
57503.02.20223,218993-0,052603552
57604.02.20223,68225-0,045228607
57707.02.20223,1850610,144064731
57808.02.20223,0928960,121001349
57909.02.20223,0654660,14121112
58010.02.20223,0508120,080398664
58111.02.20223,0533560,040639918
58214.02.20223,358912-0,008852273
58315.02.20223,476841-0,017398609
58416.02.20223,3137920,020250395
58517.02.20222,665260,021676527
58618.02.20222,350665-0,095551675
58721.02.20221,950256-0,104574922
58822.02.20221,952076-0,15476691
58924.02.20222,031125-0,035231165
59025.02.20222,415020,030081119
59124.03.20223,9235340,105044537
59225.03.20223,4692790,123104543
59328.03.20222,8701750,122043319
59429.03.20223,0231710,062979468
59530.03.20222,8403160,031095629
59631.03.20222,8138270,000527214
59701.04.20223,606016-0,015068611
59804.04.20223,374893-0,003784879
59905.04.20223,0737540,003487765
60006.04.20222,902419-0,018011808
60107.04.20222,809935-0,087537423
60208.04.20222,818174-0,063403145
60311.04.20223,536608-0,071704412
60412.04.20224,294996-0,15042037
60513.04.20224,110907-0,053891256
60614.04.20223,730954-0,026369298
60715.04.20223,289618-0,060468768
60818.04.20223,388641-0,000839118
60919.04.20222,7670080,014219627
61020.04.20222,7715090,002607338
61121.04.20222,8071790,019786128
61222.04.20222,934799-0,011208296
61325.04.20223,155658-0,029939878
61426.04.20223,1516350,017044414
61527.04.20223,310428-0,049408396
61628.04.20223,315396-0,005618276
61729.04.20223,618559-0,008997324
61804.05.20223,057307-0,036684148
61905.05.20223,2163640,037634334
62006.05.20223,643513-0,013009386
62111.05.20222,955797-0,128255777
62212.05.20222,943215-0,088920823
62313.05.20222,852171-0,129150056
62416.05.20223,6834070,091038485
62517.05.20224,381381-0,083907358
62618.05.20224,3461320,027913357
62719.05.20224,2535730,059666268
62820.05.20223,4967690,052894186
62923.05.20223,241096-0,026152972
63024.05.20222,924218-0,004989082
63125.05.20222,951451-0,032096473
63226.05.20223,138394-0,004899252
63327.05.20223,232231-0,004029116
63430.05.20224,019525-0,051249725
63531.05.20223,8580840,089231488
63601.06.20223,3120650,080405229
63702.06.20223,421277-0,00986521
63803.06.20222,715444-0,071516717
63906.06.20223,121859-0,013807513
64007.06.20223,1438950,023613721
64108.06.20222,9175910,080754566
64209.06.20222,65606-0,032344962
64310.06.20222,543228-0,011615726
64414.06.20222,918766-0,130454955
64515.06.20223,111387-0,100103922
64616.06.20223,193501-0,107288751
64717.06.20223,051593-0,027029537
64820.06.20223,2049360,061992218
64921.06.20223,0152660,058030381
65022.06.20222,7631140,106304235
65123.06.20222,8769180,062687201
65224.06.20222,6640770,072256273
65327.06.20223,4726670,015720866
65428.06.20223,503066-0,04247943
65529.06.20223,8219690,02941973
65630.06.20223,475668-0,01876544
65701.07.20223,399916-0,03562081
65804.07.20222,9530180,059020621
65905.07.20223,2450530,123981914
66006.07.20223,0337450,084500079
66107.07.20223,1388270,064232653
66208.07.20223,5071850,066041131
66311.07.20222,9775930,017058724
66412.07.20223,137728-0,056003262
66513.07.20222,875921-0,061702399
66614.07.20222,677307-0,019976561
66715.07.20222,501061-0,077272988
66818.07.20222,3577560,024268774
66919.07.20222,9563850,144925577
67020.07.20222,9388280,105765789
67121.07.20222,8541980,115447727
67222.07.20223,1627960,061573851
67325.07.20222,750268-0,008226145
67426.07.20223,084051-0,04349855
67527.07.20223,078052-0,027234675
67628.07.20222,9548290,015699318
67729.07.20222,7041320,076605401
67801.08.20223,053817-0,000506285
67902.08.20222,925967-0,019299445
68003.08.20222,82954-0,00280727
68104.08.20222,692746-0,048324156
68205.08.20222,8372-0,040606023
68308.08.20222,523196-0,00810945
68409.08.20222,8618620,083512321
68510.08.20222,776296-0,010597427
68611.08.20222,9929180,065290923
68712.08.20223,1298490,057426349
68815.08.20224,6618850,015038101
68916.08.20224,4773680,025721604
69017.08.20224,214372-0,014357255
69118.08.20224,186035-0,081936833
69219.08.20223,586912-0,0601604
69322.08.20223,569279-0,055734069
69423.08.20223,856453-0,04892694
69524.08.20223,943784-0,038999479
69625.08.20224,094315-0,041841123
69726.08.20223,876461-0,003862336
69829.08.20223,574666-0,032511534
69930.08.20223,233740,011549146
70031.08.20223,039517-0,030222763
70101.09.20222,91235-0,063453852
70202.09.20222,766455-0,003105967
70305.09.20224,157809-0,006777516
70406.09.20223,818736-0,003152798
70507.09.20223,8987330,031340141
70608.09.20223,514159-0,038738498
70709.09.20223,7463710,005918261
70812.09.20223,350280,01507453
70913.09.20223,408140,095942772
71014.09.20223,5328250,019260654
71115.09.20223,4074690,019165649
71216.09.20223,656426-0,077705606
71319.09.20223,340347-0,074673485
71420.09.20222,865477-0,01867403
71521.09.20222,765787-0,01897102
71622.09.20222,8959870,000342951
71723.09.20222,501894-0,029729971
71826.09.20221,569209-0,021447115
71927.09.20221,861991-0,029808777
72028.09.20221,697488-0,021394269
72129.09.20221,460540,014024267
72230.09.20221,426354-0,015304057
72303.10.20222,7638780,035031073
72404.10.20223,272487-0,018594455
72505.10.20223,4701690,036173204
72606.10.20223,2123660,043044068
72707.10.20222,932460,004885664
72810.10.20221,817342-0,003618925
72911.10.20221,720060,002542069
73012.10.20221,982161-0,04688497
73113.10.20222,183799-0,029180256
73214.10.20222,326750,01998602
73317.10.20223,540398-0,037709997
73418.10.20223,6519460,006108872
73519.10.20223,2977950,016507645
73620.10.20223,545946-0,000411489
73721.10.20223,093971-0,000337025
73824.10.20224,590985-0,00217948
73925.10.20224,668935-0,029070473
74026.10.20224,5592810,124071694
74127.10.20224,9956340,081502347
74228.10.20224,4773360,051977896
74331.10.20224,5055280,023685293
74401.11.20224,370994-0,020491572
74502.11.20224,022545-0,014588934
74603.11.20223,84511-0,007049995
74707.11.20224,3173351,65E-07
74808.11.20224,179712-0,015243829
74909.11.20224,060748-0,028334609
75010.11.20223,874131-0,082119298
75111.11.20223,827265-0,067216104
75214.11.20223,512465-0,022943175
75315.11.20223,320022-0,035076128
75416.11.20222,9431320,006378744
75517.11.20223,042308-0,040041873
75618.11.20222,8708720,016261577
75721.11.20222,903738-0,017434638
75822.11.20223,05568-0,006306589
75923.11.20222,9044350,005362267
76024.11.20222,931754-0,029801782
76125.11.20223,138243-0,025078709
76228.11.20223,4727010,064089991
76329.11.20223,5319050,028692877
76430.11.20223,5920550,059371604
76501.12.20223,3568190,02694123
76602.12.20223,3253290,015806896
76705.12.20223,506034-0,005940832
76806.12.20223,301118-0,023636244
76907.12.20223,292420,0258316
77008.12.20222,891835-0,018031598
77109.12.20223,286059-0,005046305
77212.12.20222,9960330,01053344
77313.12.20222,770516-0,00317369
77414.12.20222,3895590,037803774
77515.12.20221,9511660,036288841
77616.12.20221,8451720,008241981
77719.12.20221,9908560,010493219
77820.12.20221,926110,000327061
77921.12.20222,256902-0,030202005
78022.12.20222,465457-0,000715287
78123.12.20222,749502-0,007165311
78226.12.20224,58673-0,003813021
78327.12.20224,372613-0,004027441
78428.12.20224,0673520,000387326
78529.12.20223,6956950,003107436
78630.12.20223,553456-0,003037488
78703.01.20232,861579-0,011268051
78804.01.20232,738790,019895641
78905.01.20232,6254220,015999523
79006.01.20232,458291-0,006830207
79109.01.20232,85399-0,012034916
79210.01.20233,562969-0,008990881
79311.01.20233,978982-0,007421775
79412.01.20234,3051050,042725633
79513.01.20233,8508110,045827173
79616.01.20233,9588190,067296376
79717.01.20233,4904070,087229839
79818.01.20233,2192880,065045149
79919.01.20233,1631640,011921929
80020.01.20232,9500030,017485575
80123.01.20233,504849-0,005811681
80224.01.20233,1091160,003876376
80325.01.20232,878230,008754725
80426.01.20232,9154830,013052507
80527.01.20232,8463110,012513019
80630.01.20233,3386410,037956823
80731.01.20233,448151-0,014917658
80801.02.20233,7732480,007090725
80902.02.20233,5479070,022931954
81003.02.20232,9705520,022464396
81106.02.20233,4081420,001329431
81207.02.20233,53717-0,014752663
81308.02.20233,445770,00056107
81409.02.20233,927627-0,013282684
81510.02.20233,570905-0,041295749
81613.02.20233,833482-0,021546014
81714.02.20233,351594-0,013831626
81815.02.20232,4540750,008940251
81916.02.20232,2436370,062763926
82017.02.20232,4047710,042564181
82120.02.20232,5964950,008487563
82221.02.20232,5696860,011656546
82322.02.20232,959847-0,006607768
82424.02.20233,35521-0,026651326
82527.02.20233,153774-0,028476777
82628.02.20233,154058-0,007380257
82701.03.20233,25717-0,016628238
82802.03.20233,088766-0,004110625
82903.03.20233,421056-0,006944625
83006.03.20233,771978-0,013990993
83107.03.20233,898323-0,001451032
83209.03.20234,860866-0,028506135
83310.03.20234,285128-0,081350801
83413.03.20234,4543240,049700518
83514.03.20233,8725320,079665896
83615.03.20233,7181140,037015691
83716.03.20233,9742040,056883764
83817.03.20233,7407920,040644379
83920.03.20235,1502910,040047883
84021.03.20234,7698290,047529356
84122.03.20234,5734910,010600718
84223.03.20234,581369-0,01068024
84324.03.20234,287261-0,008477017
84427.03.20234,374823-0,001026495
84528.03.20234,183526-0,014178349
84629.03.20233,804085-0,013864082
84730.03.20233,530783-0,003782499
84831.03.20233,0577180,005852909
84903.04.20234,0495060,010796596
85004.04.20234,3376960,0070959
85105.04.20234,5055910,002016893
85206.04.20234,9586640,002049012
85307.04.20235,1500410,008300063
85410.04.20234,163226-5,36E-05
85511.04.20234,1481460,024744425
85612.04.20233,7219230,006518273
85713.04.20233,515056-0,012192102
85814.04.20233,2888930,022144733
85917.04.20234,8015870,007524407
86018.04.20234,762871-0,033412678
86119.04.20234,106184-0,003042152
86220.04.20233,692766-0,056576814
86321.04.20233,639188-0,057772004
86424.04.20234,163233-0,013034847
86525.04.20234,351868-0,018133109
86626.04.20233,9623630,015747702
86727.04.20233,8833020,029678068
86828.04.20233,5379540,042170657
86902.05.20233,183927-0,020760273
87003.05.20232,5397770,017511555
87104.05.20232,2515980,007813836
87205.05.20231,878889-0,006233659
87308.05.20231,7622290,001129357
87410.05.20231,873447-0,037756977
87511.05.20231,990658-0,027749878
87612.05.20232,190173-0,036391185
87715.05.20232,7797070,000267898
87816.05.20232,8620050,019409296
87917.05.20232,985528-0,004828679
88018.05.20232,4870720,005849202
88119.05.20232,231889-0,009120735
88222.05.20232,644827-0,012428582
88323.05.20232,6915370,001279108
88424.05.20232,680631-0,000525172
88525.05.20232,8140420,009462967
88626.05.20233,086145-0,002635382
88729.05.20233,304370,012067796
88830.05.20233,1296030,004637184
88931.05.20232,4833210,002234464
89001.06.20231,9574720,010009426
89102.06.20231,604415-0,0004867
89205.06.20231,305940,007723709
89306.06.20231,646796-0,039313558
89407.06.20231,3920060,012184463
89508.06.20231,57251-0,002364226
89609.06.20232,068277-0,006597314
89713.06.20233,023467-0,026957195
89814.06.20232,913505-0,01202585
89915.06.20232,480957-0,038323087
90016.06.20232,5031140,004268409
90119.06.20233,0845470,005866947
90220.06.20232,8207670,014139263
90321.06.20232,5346710,071951169
90422.06.20232,2339940,075329771
90523.06.20231,6834080,057711275
90626.06.20232,666213-0,012650798
90727.06.20232,840074-0,006248053
90828.06.20232,906473-3,55E-05
90929.06.20232,728454-0,034806086
91030.06.20232,89569-0,016286174
91103.07.20233,0987860,012604346
91204.07.20233,0759390,014891116
91305.07.20233,2592550,009536891
91406.07.20233,198427-0,016030972
91507.07.20233,24105-0,021637246
91610.07.20233,872925-0,015245533
91711.07.20233,689196-0,00384078
91812.07.20233,6456550,035436993
91913.07.20233,499941-0,00130981
92014.07.20233,6103670,008235626
92117.07.20233,603624-0,017041562
92218.07.20233,808702-0,014671004
92319.07.20234,0361-0,030487246
92420.07.20233,585094-0,001142198
92521.07.20233,642328-0,024021197
92624.07.20233,9580730,005741114
92725.07.20233,859771-0,010942553
92826.07.20234,30927-0,013072728
92927.07.20234,335699-0,001747994
93028.07.20234,3002590,000557013
93131.07.20234,600281-0,005466077
93201.08.20234,5124210,00912545
93302.08.20234,304780,00740978
93403.08.20234,425967-0,000431378
93504.08.20234,0001620,009558341
93607.08.20233,569981-0,014508509
93708.08.20233,5828270,013566046
93809.08.20233,812277-0,007697566
93910.08.20233,736290,005871386
94011.08.20233,7815060,000764969
94114.08.20234,609229-0,01587575
94215.08.20234,1604560,00782791
94316.08.20233,81809-0,003035817
94417.08.20233,668405-0,009467593
94518.08.20233,53291-0,080581997
94621.08.20234,743917-0,048065119
94722.08.20234,679235-0,045817067
94823.08.20234,341596-0,034954545
94924.08.20234,2972020,025439416
95025.08.20234,059130,002967975
95128.08.20234,5062060,006931506
95229.08.20234,3995170,005639483
95330.08.20234,4269550,061369851
95431.08.20234,3628760,068911594
95501.09.20233,68799-0,014106221
95604.09.20232,819906-0,008656872
95705.09.20232,739431-0,02601926
95806.09.20232,747216-0,0147543
95907.09.20232,7046210,004605078
96008.09.20232,8873770,036949933
96111.09.20232,993452-0,007127566
96212.09.20232,997254-0,075145151
96313.09.20233,1047620,012482249
96414.09.20233,098250,02646603
96515.09.20233,2637880,030707
96618.09.20233,1761370,041185326
96719.09.20232,7911940,013731752
96820.09.20232,5501050,009945127
96921.09.20232,6389640,008069381
97022.09.20232,727965-0,012581269
97125.09.20233,6909670,007948953
97226.09.20233,897542-0,000888805
97327.09.20233,946-0,012140566
97428.09.20234,0653230,008356211
97529.09.20234,1664220,011274853
97602.10.20233,6854620,018700283
97703.10.20233,5965490,018274036
97804.10.20233,634060,006255235
97905.10.20233,319739-0,003397878
98006.10.20233,4706720,009413663
98109.10.20233,8240160,002249846
98210.10.20234,1304090,003412566
98311.10.20233,972374-0,011370453
98412.10.20233,54416-0,023380803
98513.10.20233,414646-0,023418987
98616.10.20233,546372-0,001002906
98717.10.20233,4711010,032013035
98818.10.20233,3988590,017985172
98919.10.20233,4645770,026603014
99020.10.20233,5815940,02175962
99123.10.20233,837643-0,00368062
99224.10.20233,7126210,06007717
99325.10.20233,6613790,069530026
99426.10.20233,3479060,048347826
99527.10.20233,2495440,02235973
99630.10.20233,769902-0,001537572
99731.10.20233,452586-0,015622892
99801.11.20233,482802-0,011816487
99902.11.20233,720660,014390986
100003.11.20233,677666-0,009165635
100106.11.20233,1236990,024452471
100207.11.20233,521793-0,002514431
100308.11.20233,57634-0,016372796
100409.11.20233,4233560,005805935
100510.11.20233,6781540,005089633
100613.11.20233,4542910,009654847
100714.11.20233,139586-0,000935872
100815.11.20232,975743-0,037866665
100916.11.20232,9725960,005403361
101017.11.20232,710849-0,022408456
101120.11.20233,3709840,00743433
101221.11.20233,6214980,024074064
101322.11.20233,624999-0,026429701
101423.11.20234,184650,001858935
101524.11.20234,257589-0,005519276
101627.11.20234,75691-0,014404317

Примечания к таблице

Метрика Описание
RUSENTЭксоненциально-взвешенный сентимент по ТОП-5 наиболее обсуждаемым акциям.
Crypto_SentИндекс страха и жадности alternative.me отслеживает настроения рынка вокруг биткоина. Большая часть криптовалютного рынка коррелирует с основными монетами, такими как Bitcoin и Ethereum, поэтому этот индекс часто является хорошим прокси для криптовалютного рынка в целом. Индекс alternative.me рассчитывается с помощью ряда факторов, каждый из которых вносит свой вклад в общий индекс.

Логарифмический сентимента по ТОП-5 наиболее обсуждаемым российским компаниям

Period
date
GAZP
LKOH
MTLR
SBER
VTBR
12019-10-01 0:00:000,5108261,4586152,079442-0,048790,693147
22019-10-02 0:00:001,4350851,09861200,3513980,847298
32019-10-03 0:00:000,7672550,6931470,40546500,405465
42019-10-04 0:00:000,313658-1,098610,6931470,5596160,575364
52019-10-05 0:00:000,28768201,0986120,9162911,098612
62019-10-06 0:00:00-0,33647-1,098610-0,693151,386294
72019-10-07 0:00:000,2876821,60943800,6931470,788457
82019-10-08 0:00:001,2527631,7917590,6931470,4353181,223775
92019-10-09 0:00:000,5260930,5108260,6931471,2321440,693147
102019-10-10 0:00:000,7985080,4054651,3862940,8873030,546544
112019-10-11 0:00:001,0986120,405465000,81093
122019-10-12 0:00:000,2623640,82667900,239230,635989
132019-10-13 0:00:00000,6931470,6931470,916291
142019-10-14 0:00:001,386294-0,046521,94591-0,25131-0,26236
152019-10-15 0:00:000,48550800,3022810,1127951,704748
162019-10-16 0:00:001,3217560,6159160,5436150,1841921,216395
172019-10-17 0:00:000,8754690,3222880,4248830,1389991,609438
182019-10-18 0:00:000,5340820,1451821,2039730,3364720,459532
192019-10-19 0:00:000,40546502,3025850,1758910,125163
202019-10-20 0:00:000,6931471,6094381,0986121,3862940,875469
212019-10-21 0:00:000,7672550,4795730,2623640,2776320,195745
222019-10-22 0:00:000,6505880,36772500,8043730,189242
232019-10-23 0:00:000,2411620,10536100,0408220,09531
242019-10-24 0:00:000,4560170,2498120,4054650,4473120,416894
252019-10-25 0:00:000,4855080,2270571,2527631,1657520,860201
262019-10-26 0:00:001,7047481,50407700,2231440,606136
272019-10-27 0:00:000-0,6931501,3862940,916291
282019-10-28 0:00:000,7308880,15082300,2047940
292019-10-29 0:00:000,2876820,182322-0,693150,9343090,510826
302019-10-30 0:00:000,1349750,476083-0,693150,2513140,71784
312019-10-31 0:00:000,3231290,39589600,2840260,351398
322019-11-01 0:00:00-0,693150,0953100,74444-0,28768
332019-11-02 0:00:001,5040771,38629400,4054650
342019-11-03 0:00:001,3862941,09861200,6931470
352019-11-04 0:00:000,916291-1,0986102,0794421,098612
362019-11-05 0:00:001,134981,34992700,9985291,609438
372019-11-06 0:00:000,1466030,61310400,3053820,405465
382019-11-07 0:00:000,4989910,3101552,3025850,441833-0,17185
392019-11-08 0:00:000,6592461,04982200,5753640,830348
402019-11-09 0:00:001,098612-0,405470,693147-0,693151,098612
412019-11-10 0:00:000,2876820,1053610,8842020,6931470,356675
422019-11-11 0:00:000,4054650,71912301,0498221,025281
432019-11-12 0:00:000,1892420,461346-0,693150,4284550,670158
442019-11-13 0:00:000,239231,0761390,6931470,3364720,671641
452019-11-14 0:00:000,2478360,9628110,6931470,938270,587787
462019-11-15 0:00:000,077292000,3036820,405465
472019-11-16 0:00:000,5877871,9459100,1335310,693147
482019-11-17 0:00:000,6286091,79175900,2513140
492019-11-18 0:00:000,8544150,8209811,3862940,6474770
502019-11-19 0:00:000,3302420,9162912,6390570,2744370,223144
512019-11-20 0:00:000,33244-0,025321,3862940,159631,011601
522019-11-21 0:00:000,2858820,405465-0,693150,5988371,466337
532019-11-22 0:00:000,2496550,671168-0,693150,0882930,955511
542019-11-23 0:00:001,1631511,09861200-0,69315
552019-11-24 0:00:001,2809340,69314701,0986120,916291
562019-11-25 0:00:00-0,064540,3746930-0,287680,693147
572019-11-26 0:00:00-0,603540,6690500,7239190,733969
582019-11-27 0:00:00-0,254230,34830700,4274441,446919
592019-11-28 0:00:000,7191230,63252300,5753641,060872
602019-11-29 0:00:00-0,374690,3772940,6931470,6359890,229574
612019-11-30 0:00:000,3483071,945910,6931470,287682-1,09861
622019-12-01 0:00:001,3862942,19722501,3862941,609438
632019-12-02 0:00:00-0,07696-0,6931500,105361-0,55962
642019-12-03 0:00:00-0,466090,0392210,6931470,535518-0,24512
652019-12-04 0:00:00-0,03390,96141101,3581231,203973
662019-12-05 0:00:000,2835751,7917590,6931470,6931470,847298
672019-12-06 0:00:000,1150690,7178400,7419370,154151
682019-12-07 0:00:00-0,510830,154151001,098612
692019-12-08 0:00:000,6931471,60943800,405465-1,09861
702019-12-09 0:00:000,1541510,94446200,5306280,693147
712019-12-10 0:00:000,1177830,351398-0,510830,3746932,197225
722019-12-11 0:00:000,3053820,9409830,693147-0,071460,291197
732019-12-12 0:00:000,2020270,94000700,0444520,606136
742019-12-13 0:00:00-0,032790,6657480,6592460,2047940,628609
752019-12-14 0:00:00-0,510830-0,9162901,299283
762019-12-15 0:00:000,1335311,386294-0,847301,386294
772019-12-16 0:00:000,4054650,8898570,1112260,5596161,287854
782019-12-17 0:00:00-0,057160,878551,5040770,3610130,485508
792019-12-18 0:00:001,2656660,5144550,7282390,6931471,243194
802019-12-19 0:00:000,171850,1996131,0726370,3184540,93827
812019-12-20 0:00:0000,3946541,4816050,4700040,860201
822019-12-21 0:00:000,2657031,6094381,897121,3862940,606136
832019-12-22 0:00:0000,619039-0,5596200
842019-12-23 0:00:000,4165150,6931470,3629050,050011,824549
852019-12-24 0:00:000,2445980,8754691,098612-0,034490,479573
862019-12-25 0:00:000,4924760,6931470,723919-0,085521,299283
872019-12-26 0:00:000,0416730,7339690,5725190,0889470,470004
882019-12-27 0:00:0000,4613460,650588-0,012420,538997
892019-12-28 0:00:000,2744371,945910,5596160,2984932,484907
902019-12-29 0:00:000,7472140,6931471,0986121,9810010,847298
912019-12-30 0:00:000,8312980,4924761,5404450,2828630,510826
922019-12-31 0:00:001,7917592,3025851,945911,0116010
932020-01-01 0:00:001,3217561,6094380,875469-0,133530,693147
942020-01-02 0:00:00-0,064540,916291-0,171850,2948-0,1431
952020-01-03 0:00:000,2190541,3862940,3566750,1984510,510826
962020-01-04 0:00:000,048790,6737290,7701080,0402740,572519
972020-01-05 0:00:001,0986121,098612-0,125160,0357180,916291
982020-01-06 0:00:000,0392210,6931471,02036-0,277630,167054
992020-01-07 0:00:000,2876820,4519851,0986120,418710,028988
1002020-01-08 0:00:001,2729660,7985081,0546490,2578290,510826
1012020-01-09 0:00:000,5996210,1576290,4462870,3522210,980829
1022020-01-10 0:00:000,2876820,4729060,9954280,5045560,675129
1032020-01-11 0:00:000,5725190,2876821,2527630,1451820,741937
1042020-01-12 0:00:000,7985080,330242-0,287680,2173010,405465
1052020-01-13 0:00:000,7419370,4054650,7922380,1769311,147402
1062020-01-14 0:00:000,7077460,0833820,280615-0,01070,510826
1072020-01-15 0:00:000,3883710,4754240,9162910,345270,611802
1082020-01-16 0:00:000,3839590,773190,3364720,2461330,887303
1092020-01-17 0:00:000,6400370,7146530,419550,3065250,940007
1102020-01-18 0:00:000,1251630,6931470,8064760,8602010,980829
1112020-01-19 0:00:000,9490810,5389970,9400070,7884570,470004
1122020-01-20 0:00:000,5753640,2776320,6814510,762140,606136
1132020-01-21 0:00:000,2151110,1541510,4898060,2207880,756569
1142020-01-22 0:00:000,1315760,3011050,436718-0,009480,544727
1152020-01-23 0:00:00-0,106430,2513140,6474770,0757940,333144
1162020-01-24 0:00:000,005935-0,080041,6094380,1136590,495321
1172020-01-25 0:00:000,7672550,91629100,1112260,405465
1182020-01-26 0:00:000,96508101,0986120,2623640,441833
1192020-01-27 0:00:000,193291-0,241161,386294-0,17366-0,15123
1202020-01-28 0:00:000,2537810,5520690,6367940,1978260,606136
1212020-01-29 0:00:000,211970,3566750,5108260,4492680,860201
1222020-01-30 0:00:000,1026540,2267730,593064-0,207640,578737
1232020-01-31 0:00:000,3629050,0666910,566853-0,149210,287682
1242020-02-01 0:00:000,8383290,3364720,8754691,2729661,466337
1252020-02-02 0:00:000,0741080,3101550,109199-0,150820,550046
1262020-02-03 0:00:000,1520160,0822380,4102840,2849760,661398
1272020-02-04 0:00:000,3991560,2585740,5904930,260930,498991
1282020-02-05 0:00:000,59470700,2047940,139762-0,09531
1292020-02-06 0:00:000,61401-0,100080,8938180,1962110,998529
1302020-02-07 0:00:000,1612680,7375990,6931470,2744370,658056
1312020-02-08 0:00:000,9555110,9555111,2527630,5596160,81093
1322020-02-09 0:00:00-0,032790,3877660,6931470,2006710,587787
1332020-02-10 0:00:000,2795850,4877030,8329090,4112960,613104
1342020-02-11 0:00:000,2190540,7654680,5520690,506650,708651
1352020-02-12 0:00:000,7672550,1988511,0296190,665291,072637
1362020-02-13 0:00:000,4681360,4198540,0259750,5625270,847298
1372020-02-14 0:00:000,1457120,4700040,7096760,4279380,931558
1382020-02-15 0:00:001,2237751,386294-0,133530,4274440,405465
1392020-02-16 0:00:002,110213-0,154150,5596161,3217560,154151
1402020-02-17 0:00:000,379490,762141,0498220,2706460,659246
1412020-02-18 0:00:000,35667500,5849340,1152350,470004
1422020-02-19 0:00:001,0663510,0571580,7817010,5108260,723919
1432020-02-20 0:00:000,610909-0,048790,8064760,195170,955511
1442020-02-21 0:00:000,5108260,3364720,4418330,2610140,321584
1452020-02-22 0:00:00-0,251311,0986120,9162910,3022810,405465
1462020-02-23 0:00:00-0,693150,9162910,4054650,4054651,386294
1472020-02-24 0:00:000,423814-0,126750,5596160,066939-0,28768
1482020-02-25 0:00:00-0,028710,0363680,4265190,245410,551648
1492020-02-26 0:00:000,13815-0,08168-0,032090,0848990,310939
1502020-02-27 0:00:00-0,01575-0,282230,361613-0,055430,313658
1512020-02-28 0:00:00-0,0532-0,103990,1159190,1049650,327907
1522020-02-29 0:00:00-0,110541,0116010,277632-0,20203-0,06899
1532020-03-01 0:00:000,2363890,4519850,81093-0,330240,251314
1542020-03-02 0:00:000,5041370,3772940,5065610,2118440,248896
1552020-03-03 0:00:000,3224680,3227730,2578290,0736880,103184
1562020-03-04 0:00:000,028171-0,016530,4307830,1362650,457833
1572020-03-05 0:00:000,5733460,2231440,4700040,2051610,200671
1582020-03-06 0:00:000,050150,4131871,152680,296948-0,06252
1592020-03-07 0:00:001,036092-0,162520,9903990,0294140,583146
1602020-03-08 0:00:000,7166780,1177830,656780,1782480,998529
1612020-03-09 0:00:000,120628-0,04082-1,098610,1957450,526093
1622020-03-10 0:00:000,5636890,4263430,9162910,1929040,300105
1632020-03-11 0:00:000,3379440,4610350,8362480,1512310,565314
1642020-03-12 0:00:000,0611540,06899300,39960,103541
1652020-03-13 0:00:000,1421740,0540670,1584060,1232750,12189
1662020-03-14 0:00:000,3920421,897120,2076390,062520,969401
1672020-03-15 0:00:000,3610131,0986120,818310,2461330,213574
1682020-03-16 0:00:00-0,087010,1471580,2445980,2060490,112478
1692020-03-17 0:00:00-0,252590,2125610,794930,2922840,258412
1702020-03-18 0:00:00-0,057820,1086340,292670,2484610,085655
1712020-03-19 0:00:00-0,06614-0,178590,4608150,1872120,291197
1722020-03-20 0:00:00-0,07257-0,472250,5552770,042560,682452
1732020-03-21 0:00:000,0822380,0606250,077962-0,01227-0,34831
1742020-03-22 0:00:000,6931470,1823220,1213610,3989080,423814
1752020-03-23 0:00:000,009479-0,322770,8284890,1194080,284387
1762020-03-24 0:00:000,640037-0,196710,28394400,679542
1772020-03-25 0:00:00-0,11531-0,173270,665368-0,018830,084557
1782020-03-26 0:00:000-0,063510,5559460,108540,300105
1792020-03-27 0:00:00-0,07522-0,562790,1929040,3364720,405465
1802020-03-28 0:00:001,32175600,4054650,5485660,117783
1812020-03-29 0:00:001,5686160,095310,6286090,6580560,080043
1822020-03-30 0:00:000,113944-0,441830,5144550,479220,236389
1832020-03-31 0:00:000,188052-0,120140,4418330,3764780,444686
1842020-04-01 0:00:000,421213-0,310150,5306280,330854-0,04879
1852020-04-02 0:00:000,4942960,1295340,234401-0,160340,506818
1862020-04-03 0:00:000,4476980,0363680,3715640,3276870,594707
1872020-04-04 0:00:000,328504-0,415520,798508-0,273290,241162
1882020-04-05 0:00:000,5959830,4643060,8938180,0773870,405465
1892020-04-06 0:00:000,1823220,2231440,9395480,0689930,950976
1902020-04-07 0:00:00-0,32542-0,318450,6931470,5959830,470004
1912020-04-08 0:00:000,9650810,4700040,9343090,3939040,672944
1922020-04-09 0:00:000,4795730,30900500,3853640,587787
1932020-04-10 0:00:000,9044560,4353180,4054650,564530,693147
1942020-04-11 0:00:000,4855081,0116011,3862940,5389970,916291
1952020-04-12 0:00:000,4054650,5908681,0986120,3184540,559616
1962020-04-13 0:00:000,0339020,1232330,4855080,3824760,182322
1972020-04-14 0:00:000,924949-0,161840,491121-0,00766-0,26415
1982020-04-15 0:00:000,2911970,229310,3746930,3486960,074108
1992020-04-16 0:00:000,179048-0,421210,2623640,2185530,336472
2002020-04-17 0:00:000,510826-0,597841,1330980,3034661,049822
2012020-04-18 0:00:000,6931471,3862940,9162910,8708280,336472
2022020-04-19 0:00:001,2237751,704748-0,84730,810930
2032020-04-20 0:00:000,237672-0,017090,5039050,2607260,435318
2042020-04-21 0:00:000,462160,1941560,27029-0,163450,018868
2052020-04-22 0:00:00-0,08289-0,177460,7672550,3155170,292987
2062020-04-23 0:00:000,1568420,2876821,088760,0616440,630627
2072020-04-24 0:00:00-0,11123-0,149040,9433720,2787130,626456
2082020-04-25 0:00:001,0116010,3364721,152680,4700041,011601
2092020-04-26 0:00:0000,4519850,3184540,7654680,980829
2102020-04-27 0:00:000,1603430,379490,6220510,3088841,280934
2112020-04-28 0:00:000,669050,1752040,3144930,2416760,679542
2122020-04-29 0:00:000,3440960,3968810,6783320,4467470,867501
2132020-04-30 0:00:000,150282-0,241160,839101-0,039890,782759
2142020-05-01 0:00:000,5260930,8472981,3862940,095310,559616
2152020-05-02 0:00:000,3313570,1335310,6931470,3973021,07881
2162020-05-03 0:00:00-0,00957-0,438250,4795730,3787970,136576
2172020-05-04 0:00:000,502092-0,14661,6094380,2818510,693147
2182020-05-05 0:00:001,0176430,5947070,9932520,1864120,869038
2192020-05-06 0:00:000,5059360,1880520,4620350,2548920,765468
2202020-05-07 0:00:000,6325230,2719340,3566750,3746930,422857
2212020-05-08 0:00:000,3904270,046520,5436150,097980,91056
2222020-05-09 0:00:001,2527631,3862941,5040770,344841,011601
2232020-05-10 0:00:000,0833820,3136580,6931470,7591050,76214
2242020-05-11 0:00:000,8013611,1786550,8329090,0863280,422857
2252020-05-12 0:00:000,8472980,938270,6931470,365461,163151
2262020-05-13 0:00:000,241162-0,405470,6466270,2105650,462624
2272020-05-14 0:00:000,5318790,1335310,5555260,2600310,510826
2282020-05-15 0:00:000,6931470,2962660,6768870,4129561,157453
2292020-05-16 0:00:000,117783-0,510830,6443570,566395-0,69315
2302020-05-17 0:00:001,5040770,9162910,4054650,6787580,693147
2312020-05-18 0:00:000,6834851,0055220,810930,8026661,011601
2322020-05-19 0:00:000,5465440,7817010,5549970,1845220,735707
2332020-05-20 0:00:000,2668040,3170961,1956050,2876820,804373
2342020-05-21 0:00:000,3664630,234840,9734490,0137930,424883
2352020-05-22 0:00:000,489052-0,178251,2321440,4814510,390866
2362020-05-23 0:00:000,5596161,7917590,7537721,0116010,693147
2372020-05-24 0:00:001,0116012,1972250,59783700,451985
2382020-05-25 0:00:000,324240,2559330,5596160,1264840,205852
2392020-05-26 0:00:000,3246610,0273990,3586340,256430,293761
2402020-05-27 0:00:000,2951170,5340820,3639650,2039830,716678
2412020-05-28 0:00:000,344840,6931471,2431940,1010960,542865
2422020-05-29 0:00:000,386773-0,177680,3639650,080580,067441
2432020-05-30 0:00:000,762140,810930,3566750,6931471,13498
2442020-05-31 0:00:000,4567581,2527632,0794421,2237751,098612
2452020-06-01 0:00:000,8517520,1335310,8483180,3914790,76214
2462020-06-02 0:00:000,6549260,4818380,8564720,2767531,011601
2472020-06-03 0:00:00-0,00570,4809730,236010,1627510,25922
2482020-06-04 0:00:000,2151110,5679841,2007420,4377260,488847
2492020-06-05 0:00:000,3184540,1388361,0152310,1823220,720546
2502020-06-06 0:00:000,6061360,5877871,3862940,9028680,559616
2512020-06-07 0:00:000,8873030,5596161,0647110,1915381,025853
2522020-06-08 0:00:001,0258530,7786690,7191230,6460,712565
2532020-06-09 0:00:000,6359890,4754241,1631510,416160,133531
2542020-06-10 0:00:000,5773150,5108260,3136580,3554550,413976
2552020-06-11 0:00:00-0,040270,0571580,5877870,365460,372675
2562020-06-12 0:00:000,619039-1,6094400,5212970,154151
2572020-06-13 0:00:001,0116012,1972251,7917590,4307832,197225
2582020-06-14 0:00:000,1431011,0986121,3350010,5596160,693147
2592020-06-15 0:00:000,4809730,5221891,4321040,0833820,496437
2602020-06-16 0:00:000,6118021,2927681,0520920,2657031,185624
2612020-06-17 0:00:000,3939041,3862940,7884570,2398260,497838
2622020-06-18 0:00:000,2670630,5108260,5679840,320047-0,09531
2632020-06-19 0:00:000,3502020,5705451,0068050,2480170,151231
2642020-06-20 0:00:000,22314401,2992830,4054650,051293
2652020-06-21 0:00:002,3025851,6094380,5500460,479573-0,28768
2662020-06-22 0:00:000,8247241,0761390,4818380,6177980,877718
2672020-06-23 0:00:000,773190,6711680,3566750,085360,751416
2682020-06-24 0:00:000,6931471,2527630,4700040,2942390,693147
2692020-06-25 0:00:000,6061360,31508100,1034360,851371
2702020-06-26 0:00:000,6296340,0512930,5389970,0875560,887303
2712020-06-27 0:00:000,8649970,3364720,28768200,864997
2722020-06-28 0:00:001,0414541,0986120,1335310,479573-0,22314
2732020-06-29 0:00:000,6931470,6190390,7472140,2969840,816761
2742020-06-30 0:00:000,5070450,4248830,7884570,2529970,594707
2752020-07-01 0:00:000,4418331,6094381,0851890,3254221,386294
2762020-07-02 0:00:000,854990,4289960,1823220,2244670,369747
2772020-07-03 0:00:000,076961-0,200670,5108260,4547361,098612
2782020-07-04 0:00:000,36546-0,327210,3033810,36992-0,03847
2792020-07-05 0:00:000,5045560,046520,9409830,3429450,646627
2802020-07-06 0:00:001,2163951,1394340,7801590,2379591,056053
2812020-07-07 0:00:000,3772940,6768870,4924760,6359890,74444
2822020-07-08 0:00:001,078810,2972520,8649970,1677930,594707
2832020-07-09 0:00:000,5819220,480748-0,405470,0909720,207639
2842020-07-10 0:00:000,2631910,3496741,152680,3110550,85349
2852020-07-11 0:00:001,2809341,4663370,5108260,3101552,639057
2862020-07-12 0:00:000,1431010,9985291,1451320,279960,200671
2872020-07-13 0:00:000,4404030,2302610,6931470,050190,485508
2882020-07-14 0:00:000,2540650,3227730,619039-0,036150,305382
2892020-07-15 0:00:000,4092460,6205761,2909840,0166210,315081
2902020-07-16 0:00:000,4931710,492476-0,057160,1740230,641854
2912020-07-17 0:00:000,601580,6325230,7472140,1688210,517943
2922020-07-18 0:00:000,6931471,2527631,945910,606136-0,13353
2932020-07-19 0:00:0001,0986121,0986120,4462871,098612
2942020-07-20 0:00:000,794930,3908660,4643060,0666911,093471
2952020-07-21 0:00:000,833920,8708280,81575-0,145180,488353
2962020-07-22 0:00:001,0986120,747214-0,133530,2666290,716137
2972020-07-23 0:00:001,0541610,8209810,2076390,2698240,485508
2982020-07-24 0:00:0000,3844120,7375990,0903840,097164
2992020-07-25 0:00:001,3217560,69314700,2006710,405465
3002020-07-26 0:00:001,2527631,945910,2876820,3409270,405465
3012020-07-27 0:00:000,370860,717840,2984930,0684030,733969
3022020-07-28 0:00:001,2407870,9873870,4795730,4613460,973449
3032020-07-29 0:00:001,85060,6418540,8979420,7852620,635989
3042020-07-30 0:00:000,4855080,3677250,8266790,2087550,307485
3052020-07-31 0:00:000,758530,8266790,5500460,0843410,85349
3062020-08-01 0:00:000,234840,7121950,4054650,3329391,228665
3072020-08-02 0:00:000,7884571,2039730,6359890,4054650,606136
3082020-08-03 0:00:000,5423240,784955-0,32850,2700270,463573
3092020-08-04 0:00:001,0136190,8938180,3331440,2767531,04835
3102020-08-05 0:00:000,9886110,7270490,5355180,2708750,693147
3112020-08-06 0:00:000,3471960,6061361,2470320,094410,627764
3122020-08-07 0:00:000,8938180,715620,1941560,4144340,235964
3132020-08-08 0:00:001,2527631,0986120,9808291,0459691,016934
3142020-08-09 0:00:000,165514000,1195450,247836
3152020-08-10 0:00:000,713350,6931471,5755360,5349230,234073
3162020-08-11 0:00:000,2006711,6094381,7917590,6480270,837397
3172020-08-12 0:00:000,7985080,6250940,6061360,0137930,554311
3182020-08-13 0:00:001,02290,246860,5596160,0068730,655407
3192020-08-14 0:00:000,7077460,810930,81093-0,008160,739667
3202020-08-15 0:00:00-0,336471,3862940,693147-0,575361,203973
3212020-08-16 0:00:001,2527631,945911,32175601,041454
3222020-08-17 0:00:000,614010,5753640,980829-0,405470,159065
3232020-08-18 0:00:000,3409270,4989910,619039-0,030150,367725
3242020-08-19 0:00:000,3930430,4054650,8507760,4924760,465363
3252020-08-20 0:00:00-0,215110,2822320,1292120,098160,67788
3262020-08-21 0:00:000,382992-0,14310,5996210,3018980,52501
3272020-08-22 0:00:000,45198501,992430,3266841,504077
3282020-08-23 0:00:00-0,606140,1541510,2876821,252763-0,11778
3292020-08-24 0:00:001,0033021,0459690,7339690,7149660,287682
3302020-08-25 0:00:000,5679840,8266790,5596160,234281-0,03175
3312020-08-26 0:00:000,6931470,9162910,3566750,4529320,504556
3322020-08-27 0:00:000,6580560,2984930,773190,2214330,76214
3332020-08-28 0:00:000,6773990,466090,8209810,4492680,233615
3342020-08-29 0:00:001,1451321,6094380,4054651,1786550,510826
3352020-08-30 0:00:00-0,37469-0,510830,9162910,526093-0,51083
3362020-08-31 0:00:000,3060310,223144-0,693150,4369280,087011
3372020-09-01 0:00:000,8237670,5813560,4992840,5596160,822359
3382020-09-02 0:00:000,5877870,182322-0,095310,39960,389465
3392020-09-03 0:00:000,14738400,1402290,1197080,26992
3402020-09-04 0:00:000,106610,0741080,6097660,1437880,112117
3412020-09-05 0:00:000-0,223140,6931470,2151111,704748
3422020-09-06 0:00:000,028171-0,111230,9075570,2531960,154151
3432020-09-07 0:00:000,2113090,2063361,0216510,3004210,672944
3442020-09-08 0:00:000-0,367720,4519850,3364720,200671
3452020-09-09 0:00:000,43780,1541511,0986120,2935471,665008
3462020-09-10 0:00:000,1524690,8209810,3677250,4245650
3472020-09-11 0:00:000,7166780,102654-0,336470,2282590,792238
3482020-09-12 0:00:000,344840,3272131,0628940,1335310,579818
3492020-09-13 0:00:000,9555110,6931470,6931470,9985290
3502020-09-14 0:00:000,4769240,8873031,3862940,3629050,971861
3512020-09-15 0:00:000,8513710,5543112,9444390,6018990,820981
3522020-09-16 0:00:000,8247240,4393670,8472980,2461330,792238
3532020-09-17 0:00:000,5108260,2542340,5108260,4638370,743578
3542020-09-18 0:00:000,2411620,232622-0,336470,5002441,335001
3552020-09-19 0:00:000,5389970,8754692,0794420,5520690,693147
3562020-09-20 0:00:001,09861201,386294-0,07411-0,22314
3572020-09-21 0:00:000,5857270,046520,4519850,2494610,370374
3582020-09-22 0:00:000,7932310,7915870,5306280,6209850,405465
3592020-09-23 0:00:000,4828520,715620,9409830,5930640,514899
3602020-09-24 0:00:000,4344530,4888471,0986120,5488050,219859
3612020-09-25 0:00:000,438255-0,040820,1880520,5849340,026668
3622020-09-26 0:00:001,4213860,810931,5040770,9985290,485508
3632020-09-27 0:00:000,7884571,2527630,9162910,9509760,223144
3642020-09-28 0:00:000,9622760,9903991,0116010,6931470,836248
3652020-09-29 0:00:000,7963310,1262941,0986120,3080610,619039
3662020-09-30 0:00:000,2876820,1201440,6931470,3690971,277661
3672020-10-01 0:00:000,3433930,1754490,8726560,3526020,483797
3682020-10-02 0:00:000,304860,1918910,2231440,4192580,105361
3692020-10-03 0:00:000,2351920,3566750,3720490,2123330,189757
3702020-10-04 0:00:000,1643030,656780,6799020,4345730,405465
3712020-10-05 0:00:000,9480390,6931470,2231440,4616351,252763
3722020-10-06 0:00:000,7419370,9162911,3268710,4418330,456758
3732020-10-07 0:00:000,4482520,2113090,8823890,398030,223144
3742020-10-08 0:00:000,4834270,4828520,4353180,5209010,215111
3752020-10-09 0:00:000,658780,8754691,6094380,1280520,570545
3762020-10-10 0:00:00-0,105360,2231441,0986120,5780780,693147
3772020-10-11 0:00:001,056053-0,125160,5108260,1962110,771109
3782020-10-12 0:00:000,7995280,3302420,9279870,0143890,8232
3792020-10-13 0:00:000,4789990,564530,3136580,4809730,16508
3802020-10-14 0:00:000,3170960,4364270,9985290,6931470,464306
3812020-10-15 0:00:000,7288650,5412670,4307830,2852520,502793
3822020-10-16 0:00:000,3178350,2411620,6931470,2475020,345502
3832020-10-17 0:00:000,6592461,09861200,9162910,405465
3842020-10-18 0:00:000,83034801,0986120,818310,300105
3852020-10-19 0:00:000,3488780,0903840,6931470,8002920,598837
3862020-10-20 0:00:000,5209780,3053820,8754690,2957140,337216
3872020-10-21 0:00:000,2758480,7357070,5108260,3767340,485508
3882020-10-22 0:00:000,9079220,7537722,0794420,4640810,561295
3892020-10-23 0:00:000,974050,8064761,3862940,662610,593064
3902020-10-24 0:00:002,3025851,90954300,6359890,635989
3912020-10-25 0:00:001,0986122,23359200,7691331,317301
3922020-10-26 0:00:000,4639610,10354100,1925930,530628
3932020-10-27 0:00:000,2831260,5403840,1466030,324050,133531
3942020-10-28 0:00:000,3204140,2599580,0741080,4653630,354821
3952020-10-29 0:00:000,270290,4418330,3920420,7579321,084013
3962020-10-30 0:00:000,903970,361790,3409270,3904270,741937
3972020-10-31 0:00:000,4895481,8718021,6094380,1072461,098612
3982020-11-01 0:00:001,1786551,29928300,9555110,597837
3992020-11-02 0:00:000,5335170,2995170,9555110,3962141,067841
4002020-11-03 0:00:000,1124780,1471580,2387510,2796960,242012
4012020-11-04 0:00:001,3862941,2809340,4855080,5318790,489548
4022020-11-05 0:00:000,7750640,4700040,1335310,2323320,532805
4032020-11-06 0:00:000,4895480,0689930,5533850,0666910,248461
4042020-11-07 0:00:000,4595320,1823220,2876820,040822-1,25276
4052020-11-08 0:00:000,459532-0,044450,9162910,1365761,021651
4062020-11-09 0:00:000,5559460,19671-1,098610,1774550,8141
4072020-11-10 0:00:000,4307830,344096-1,252760,4126340,719123
4082020-11-11 0:00:000,81831-0,20560,8329090,1131150,317096
4092020-11-12 0:00:000,655120,0885530,916291-0,11620,263585
4102020-11-13 0:00:000,44817-0,23180,510826-0,012270,609377
4112020-11-14 0:00:001,2656662,4849070,5389970,4855081,049822
4122020-11-15 0:00:001,8245491,3862941,3862940,6190391,029619
4132020-11-16 0:00:000,1676150,6493451,044545-0,051780,916291
4142020-11-17 0:00:000,049133-0,117780,422857-0,129910,264152
4152020-11-18 0:00:000,318454-0,055060,6539260,1317691,05779
4162020-11-19 0:00:000,103797-0,071460,5565720,0817891,023389
4172020-11-20 0:00:000,4117350,3468710,325422-0,017240,563469
4182020-11-21 0:00:000,9650811,3350010,6931470,4855083,044522
4192020-11-22 0:00:000,8649970,6931471,2992831,0608721,15268
4202020-11-23 0:00:000,9028680,196281,3862940,1837821,076139
4212020-11-24 0:00:001,2003950,3517040,1000830,1460321,036092
4222020-11-25 0:00:000,974050,2715960,7339690,2108230,751988
4232020-11-26 0:00:000,0923730,1776810,3629050,0845570,390198
4242020-11-27 0:00:000,5187940,3493760,3254220,0211650,83571
4252020-11-28 0:00:000,2719340,4595320,1335310,5753640,993252
4262020-11-29 0:00:002,0368821,992431,0986121,021651-0,40547
4272020-11-30 0:00:000,4855080,329882-0,14310,4418330,478036
4282020-12-01 0:00:001,0658220,7308880,5306280,3069560,650588
4292020-12-02 0:00:000,8383290,048791,0348960,1221031,080913
4302020-12-03 0:00:000,3270430,2105650,3491120,2658030,198735
4312020-12-04 0:00:000,9465961,3040560,8209810,1389510,743578
4322020-12-05 0:00:000,5596161,5686160,98082900,498991
4332020-12-06 0:00:000,7537722,1400660-0,018350,76214
4342020-12-07 0:00:000,6007740,2876821,4663370,1670540,251314
4352020-12-08 0:00:000,788457-0,075990,313658-0,025060,518794
4362020-12-09 0:00:000,9267620,773190,9162910,0940290,305382
4372020-12-10 0:00:000,2795850,5798180,3629050,046520,518794
4382020-12-11 0:00:000,5529180,4585750,6061360,1256880,419071
4392020-12-12 0:00:000,7884571,0986121,0608720,5705450,287682
4402020-12-13 0:00:001,0704410,2006711,2992830,5705450,587787
4412020-12-14 0:00:000,456758-0,039221,0296190,0052770,169899
4422020-12-15 0:00:000,3746930,370860,4653630,1155130,579818
4432020-12-16 0:00:000,4657570,3829921,228665-0,016390,559616
4442020-12-17 0:00:000,4542550,6747980,1397620,1835650,287682
4452020-12-18 0:00:000,392726-0,024690,2076390,0440170,632523
4462020-12-19 0:00:001,7917591,3862940,8266790,1872120,336472
4472020-12-20 0:00:001,3350010,2006711,0986120,4054650,336472
4482020-12-21 0:00:00-0,023910,3417490,0870110,0782010,186586
4492020-12-22 0:00:000,185899-0,268260,209721-0,02920,723919
4502020-12-23 0:00:000,4012370,2488961,161133-0,029630,405465
4512020-12-24 0:00:000,0889470,3513980,4244410,0727591,011601
4522020-12-25 0:00:000,639081,272966-0,129680,851050,980829
4532020-12-26 0:00:000,8023461,0986122,0794421,0986121,299283
4542020-12-27 0:00:001,6094382,079442-0,287680,2876820
4552020-12-28 0:00:000,4054650,4626241,5505970,2837681,098612
4562020-12-29 0:00:000,7323681,488077-0,587790,1226020,882389
4572020-12-30 0:00:000,2190540,2876820,4855080,2599580,916291
4582020-12-31 0:00:000,6190391,5040770,5596160,8979421,203973
4592021-01-01 0:00:000,8472981,09861200,133531-0,69315
4602021-01-02 0:00:000,99542800,9614111,7047480,615186
4612021-01-03 0:00:000,1226021,6094380,8823891,945911,658228
4622021-01-04 0:00:000,2311120,7985082,0149030,2231440,451985
4632021-01-05 0:00:000,9295362,1594840,8754690,158224-0,13353
4642021-01-06 0:00:000,6931470,2876820,6143660,5753640,950976
4652021-01-07 0:00:000,677880,8023461,3350010,3715640,81831
4662021-01-08 0:00:000,2967320,1035411,3862940,0847411,504077
4672021-01-09 0:00:001,2039731,2527630,83532200,750306
4682021-01-10 0:00:000,9315580,2411620,361790,3237870,916291
4692021-01-11 0:00:000,3552030,0678230,268264-0,014530,543615
4702021-01-12 0:00:000,481451-0,071971,0809130,1082140,947381
4712021-01-13 0:00:000,5108260,5947070,3589450,0359320,302281
4722021-01-14 0:00:000,324050,614010,4336360,0585940,387766
4732021-01-15 0:00:000,2018660,0246930,4754240,1314630,405465
4742021-01-16 0:00:000,5978370,9162910,6286090,3600030,693147
4752021-01-17 0:00:00-0,111231,3862940,810930,0224730,223144
4762021-01-18 0:00:000,148053-0,040821,185624-0,132270,659246
4772021-01-19 0:00:00-0,057162,0794420,9614110,3633940,462624
4782021-01-20 0:00:000,048790,3254220,2719340,2962660,455476
4792021-01-21 0:00:00-0,21217-0,315850,4418330,1901740,212561
4802021-01-22 0:00:00-0,263810,1728430,032261-0,029710,405465
4812021-01-23 0:00:0000,1823220,5596160,2231440,348307
4822021-01-24 0:00:000,1112260,5108260,435318-0,287681,223775
4832021-01-25 0:00:000,3801470,5500460,3772940,0074350,993252
4842021-01-26 0:00:00-0,12260,2151110,2876820,0485270,959776
4852021-01-27 0:00:000,050010,5172570,602175-0,11020,594707
4862021-01-28 0:00:00-0,054070,2384110,231802-0,013070,162519
4872021-01-29 0:00:00-0,159630,2058520,2795850,0760820,209092
4882021-01-30 0:00:000,382992-0,117780,762140,2682640,693147
4892021-01-31 0:00:00-0,693151,7917590,9555110,2954640,606136
4902021-02-01 0:00:000,7472140,1973590,6931470,4605251,280934
4912021-02-02 0:00:000,0115610-0,064540,0672520,154151
4922021-02-03 0:00:000,0416730,3677250,5465440,1590650,836248
4932021-02-04 0:00:000,5555261,2939211,1786550,2787130,478036
4942021-02-05 0:00:000,5031040,6931470,4054650,2821111,064711
4952021-02-06 0:00:001,0216510,6190391,7272211,0986120,625706
4962021-02-07 0:00:000,4054650,1541510,6931470,3629050,741937
4972021-02-08 0:00:000,3664631,080913-0,241160,1662350,847298
4982021-02-09 0:00:000,3901980,2954640,5260930,2522250,916291
4992021-02-10 0:00:000,4336360,4595320,8979420,1119180,847298
5002021-02-11 0:00:000,4519850,4328640,6190390,2559330,829279
5012021-02-12 0:00:000,2456730,3398681,0216510,0590891,290984
5022021-02-13 0:00:000,938272,4849070,6931470,2646931,609438
5032021-02-14 0:00:001,0116011,0986120,693147-0,20764-0,18232
5042021-02-15 0:00:000,8297231,2840160,6931470,413371,193922
5052021-02-16 0:00:000,3289250,8472980,857450,3908660,955511
5062021-02-17 0:00:000,3144930,4336360,5260930,4086350,693147
5072021-02-18 0:00:000,4389130,3807720,448950,1187160,351398
5082021-02-19 0:00:000,3079670,9614110,2657030,1020490,593064
5092021-02-20 0:00:000,4700040,2719340,344840,027780,798508
5102021-02-21 0:00:000000,7537721,609438
5112021-02-22 0:00:000,5773151,0986121,2039730,0584961,421386
5122021-02-23 0:00:000,600774-0,182321,0986120,230524-0,20067
5132021-02-24 0:00:000,281412-0,064540,7576860,1470530,897942
5142021-02-25 0:00:000,125163-0,098440,9932520,2076391,1815
5152021-02-26 0:00:000,257829-0,125160,916291-0,098120,510826
5162021-02-27 0:00:001,0986120,9808290,1335310,055570,77319
5172021-02-28 0:00:001,3862941,945911,6094380,4795731,540445
5182021-03-01 0:00:001,06784100,9162910,4353180,485508
5192021-03-02 0:00:00-0,043490,1251630,2451220,2876820,519875
5202021-03-03 0:00:000,3930431,0245041,0726370,6418540,385662
5212021-03-04 0:00:001,0459690,3819350,4054650,3953130,887303
5222021-03-05 0:00:000,9315580,1541511,7047480,4585750,747214
5232021-03-06 0:00:000,1885910,4595320,5520691,0414540,476924
5242021-03-07 0:00:000,810931,3862942,0794420,5212970,693147
5252021-03-08 0:00:000,5725191,5686161,5040770,4964370,105361
5262021-03-09 0:00:001,2939210,5280670,3813680,4618180,8232
5272021-03-10 0:00:000,9028680,5296940,4274440,3307420,826679
5282021-03-11 0:00:000,5913640,5978371,3143210,3441940,39803
5292021-03-12 0:00:000,3014750,6505881,0586070,3939041,024504
5302021-03-13 0:00:000,5108261,945911,7917590,1177830,405465
5312021-03-14 0:00:00-1,098611,0986120,3184540,9343090,559616
5322021-03-15 0:00:000,8614820,2876820,8362480,4151270,595983
5332021-03-16 0:00:000,6931470,3677250,6061360,3184540,693147
5342021-03-17 0:00:000,2570450,639080,361013-0,028470,262364
5352021-03-18 0:00:000,17958600,7537720,3062940,446287
5362021-03-19 0:00:000,5108260,4780360,712950,5438510,213574
5372021-03-20 0:00:00-0,405470,8472980,5500460,4054650,336472
5382021-03-21 0:00:000,826679000,8649971,504077
5392021-03-22 0:00:000,4457391,1962510,0976380,457070
5402021-03-23 0:00:000,6190390,3227730,1278330,0548080,804373
5412021-03-24 0:00:000,6696170,270290,095310,1136590,361013
5422021-03-25 0:00:000,1086340,4855080,583146-0,154150,066691
5432021-03-26 0:00:001,3411741,6486590,810930,525010,470004
5442021-03-27 0:00:001,2527630,3184540,9162910,3364720,916291
5452021-03-28 0:00:001,7047480,916291-0,223140,3726750,09531
5462021-03-29 0:00:000,8754691,3437350,5877870,2441970,85745
5472021-03-30 0:00:000,9279871,0986120,1431010,1764560,769133
5482021-03-31 0:00:000,810931,7635890,9162910,3209080,467023
5492021-04-01 0:00:000,7849550,481838-0,044450,2709870,916291
5502021-04-02 0:00:000,7576861,9810010,5108260,0822380,246133
5512021-04-03 0:00:000,45198500,3150810,344841,466337
5522021-04-04 0:00:000,2876820-0,223140,3746931,163151
5532021-04-05 0:00:000,9903990,8397510,4595320,3746930,785929
5542021-04-06 0:00:000,361790,9007870,3053820,1541510,138836
5552021-04-07 0:00:002,7300291,74921,2527630,5007750,476924
5562021-04-08 0:00:001,4469191,4271160,6418540,4382550,673729
5572021-04-09 0:00:000,1625191,4213861,3350010,0833820,641854
5582021-04-10 0:00:000,8050650,5679840,5773150,4168941,178655
5592021-04-11 0:00:000,9718610,916291-0,06454-0,262362,197225
5602021-04-12 0:00:000,9162911,4170660,1112260,1094840,944462
5612021-04-13 0:00:001,1370790,095310,5108260,3785580,545822
5622021-04-14 0:00:001,1086631,6422280,7786690,5290790,33475
5632021-04-15 0:00:000,7472141,0986120,1335310,3039960,20935
5642021-04-16 0:00:00-0,125162,2686840,6061360,4130120,315517
5652021-04-17 0:00:000,6931471,0986120,6632940,5798180,944462
5662021-04-18 0:00:002,0794421,945910,6931470,4480250
5672021-04-19 0:00:001,2750692,5257290,3939040,0134230,682452
5682021-04-20 0:00:001,4469190,9162910,3964150,1141130,614895
5692021-04-21 0:00:000,4519851,2431940,5920510,3817111,121602
5702021-04-22 0:00:000,6592460,7884570,0822380,1823220,146603
5712021-04-23 0:00:000,5819221,2809340,6257060,7134870,169258
5722021-04-24 0:00:000,4054651,945910,980829-0,030770,993252
5732021-04-25 0:00:001,0986121,0986120,6931470,1541510,367725
5742021-04-26 0:00:001,5869652,4423470,5520690,3036820,600774
5752021-04-27 0:00:001,1895840,93430900,1978260,206336
5762021-04-28 0:00:000,6443570,6931470,4700040,2231440,304211
5772021-04-29 0:00:000,8754691,5755360,4978380,37386-0,07878
5782021-04-30 0:00:001,1420970,287682-0,095310,669050,592504
5792021-05-01 0:00:000,1365760,6286090,1603430,0186920,606136
5802021-05-02 0:00:00000,8472980,5108260,882389
5812021-05-03 0:00:000,5187941,3862940,1431010,5877870,167054
5822021-05-04 0:00:000,7922380,8209810,0870110,6654960,416638
5832021-05-05 0:00:001,4615180,8362480,6757550,4458380,470004
5842021-05-06 0:00:001,6451560,7985081,3217560,3572881,734601
5852021-05-07 0:00:001,497521,7917590,4054650,4255520,788457
5862021-05-08 0:00:001,22866500,69314700,578078
5872021-05-09 0:00:001,1631511,945911,2992830,7537721,609438
5882021-05-10 0:00:000,5359621,6486590,8754690,3380240,85349
5892021-05-11 0:00:001,079920,8754690,1541510,2744370,485508
5902021-05-12 0:00:000,9044560,3677251,128465-0,014180,534082
5912021-05-13 0:00:000,29191-0,08701-0,138150,1455080,461818
5922021-05-14 0:00:000,2162231,5040770,5108260,6286090,766172
5932021-05-15 0:00:00-0,5877902,1972251,5040771,098612
5942021-05-16 0:00:00-0,287680,1177830,2876820,2006710,405465
5952021-05-17 0:00:000,7711090,6931470,7654680,3128720,427444
5962021-05-18 0:00:000,2623640,9162910,5996210,2839440,332706
5972021-05-19 0:00:000,50148-0,223140,0800430,2058520,291299
5982021-05-20 0:00:000,291910,353640,2957140,4700040,316912
5992021-05-21 0:00:000,9444621,4271160,5908680,6359890,259511
6002021-05-22 0:00:000,6931471,945910,424883-0,09531-0,20764
6012021-05-23 0:00:001,0560531,3862940,916291-0,087011,203973
6022021-05-24 0:00:000,6757550,5819220,4769240,4754240,749237
6032021-05-25 0:00:001,6863990,8649970,6620570,5108260,76214
6042021-05-26 0:00:000,818311,4039940,9315580,4393670,908259
6052021-05-27 0:00:001,4213860,171850,6931470,2258070,804373
6062021-05-28 0:00:001,1174810,9718610,5500460,2978340,922722
6072021-05-29 0:00:000,8754692,3978951,8718020,9694011,321756
6082021-05-30 0:00:001,0986120,4054651,0986120,6359890,916291
6092021-05-31 0:00:000,8353221,5260561,2704630,7357071,029619
6102021-06-01 0:00:001,0316021,7917590,2646930,3722391,098612
6112021-06-02 0:00:000,6805681,2992830,9162910,4870150,661398
6122021-06-03 0:00:001,3418431,1143611,4469190,7363190,661398
6132021-06-04 0:00:001,0296190,6505880,8602010,5065610,19671
6142021-06-05 0:00:000,9360930,40546500,6061360,527355
6152021-06-06 0:00:001,7047481,2527631,098612-0,559621,178655
6162021-06-07 0:00:000,8873030,2513141,0245040,57380,737599
6172021-06-08 0:00:001,0226260,5389970,8472980,3220830,766172
6182021-06-09 0:00:001,0668640,3677250,857450,8362480,625094
6192021-06-10 0:00:000,5546780,6061360,2962660,221080,189242
6202021-06-11 0:00:000,4212130,9555111,0986120,7081850,624154
6212021-06-12 0:00:000,3999861,2237750,1988510,1706260,897942
6222021-06-13 0:00:000,8649971,6094380,1541510,3629051,504077
6232021-06-14 0:00:001,0986120,7472141,7917590,5653141,360977
6242021-06-15 0:00:000,1638880,4924760,8362480,416160,619039
6252021-06-16 0:00:000,4855080,5436150,9694010,0816780,516691
6262021-06-17 0:00:001,172720,042560,4054650,5218750,467341
6272021-06-18 0:00:000,2121750,0350911,6094380,2146570,245835
6282021-06-19 0:00:00-0,095310,9808291,0986120,1112260,336472
6292021-06-20 0:00:0000,3364721,0986120,9985290
6302021-06-21 0:00:000,2336150,2876820,5679840,3541720,30673
6312021-06-22 0:00:000,090151-0,476921,0704410,639080,777705
6322021-06-23 0:00:000,7487170,0689931,4663370,5232480,961411
6332021-06-24 0:00:000,7121950,7672550,5328050,2876820,295464
6342021-06-25 0:00:000,6306270,7339690,8909730,2231440,839751
6352021-06-26 0:00:002,140066-0,105361,9459102,079442
6362021-06-27 0:00:001,6094382,19722501,2527630,559616
6372021-06-28 0:00:000,7849550,1670540,9808290,2876820,803495
6382021-06-29 0:00:001,118030,4964370,405465-0,119350,494696
6392021-06-30 0:00:000,608590,6286090,8602010,7435780,780159
6402021-07-01 0:00:001,7206640,6931470,1177830,7758391,280934
6412021-07-02 0:00:000,9162910,2113090,5108260,2047940,619039
6422021-07-03 0:00:000,4855080,2231440,6931470,4054650,470004
6432021-07-04 0:00:000,7801590,6931471,4271161,0986120,230524
6442021-07-05 0:00:001,0033021,3437350,9808290,3364720,649345
6452021-07-06 0:00:000,9894131,0498220,762140,5260930,648695
6462021-07-07 0:00:001,1221431,1394340,9162910,4054650,890973
6472021-07-08 0:00:000,3973020,8754690,4700040,3735141,05315
6482021-07-09 0:00:001,0986122,6390570,4376220,6337240,548566
6492021-07-10 0:00:000,5375830,2006710,9808290,1823220,949081
6502021-07-11 0:00:001,2039731,0986121,704748-0,068990,81093
6512021-07-12 0:00:000,5962970,9162910,7419370,2604550,893818
6522021-07-13 0:00:000,4800540,3364721,0414540,3087350,24686
6532021-07-14 0:00:000,3735141,2992831,6292410,435318-0,01905
6542021-07-15 0:00:000,5834480,7282390,8362480,2488960,631272
6552021-07-16 0:00:000,5642130,4964371,0678410,3757890,455476
6562021-07-17 0:00:000,980829-0,916290,916291-0,211310,693147
6572021-07-18 0:00:000,693147-0,336470,405465-0,251310,405465
6582021-07-19 0:00:000,1119180,4382550,6029960,0741080,071459
6592021-07-20 0:00:000,854990,6466270,6505880,1353410,307485
6602021-07-21 0:00:001,3049490,7884570,6418540,336472-0,04652
6612021-07-22 0:00:001,3660920,6418540,9343090,7213180,362905
6622021-07-23 0:00:000,6931471,992431,2321440,6061360,362905
6632021-07-24 0:00:001,0986121,6094381,0986120,2006711,609438
6642021-07-25 0:00:001,0986121,60943800,1335310,693147
6652021-07-26 0:00:000,8421832,140066-0,336470,6309050,550046
6662021-07-27 0:00:000,8266791,7917590,8754690,2972520,376478
6672021-07-28 0:00:000,6205761,5404450,4626240,938270,209721
6682021-07-29 0:00:000,9473811,3862940,6931470,639080,339216
6692021-07-30 0:00:000,8362480,28768200,6711680,433439
6702021-07-31 0:00:000,8472981,6094380,8472980,5465440,064539
6712021-08-01 0:00:000,2162230-0,081680,1823220,392042
6722021-08-02 0:00:000,8754691,0986121,1284650,818311,648659
6732021-08-03 0:00:000,8397510,9162911,0986120,5596160,971861
6742021-08-04 0:00:001,0608721,0414540,7672550,2492160,262364
6752021-08-05 0:00:001,211091,8718020,3364720,4613460,725937
6762021-08-06 0:00:000,7102421,2321441,1786550,6739770,510826
6772021-08-07 0:00:000,444686-0,5390,4964370,3022810,569095
6782021-08-08 0:00:000,7537720,2876820,6931470,9650810,587787
6792021-08-09 0:00:001,1464680,7672550,3195230,3602091,232144
6802021-08-10 0:00:000,5798181,3633050,6931470,4245131,338285
6812021-08-11 0:00:000,8329090,6061361,74920,4841570,626456
6822021-08-12 0:00:001,0163742,8903720,3651140,3372570,487703
6832021-08-13 0:00:002,0949460,9162911,0216510,7537720,435318
6842021-08-14 0:00:001,7346011,6094380,6931471,3121861,252763
6852021-08-15 0:00:001,2527631,0986121,54044501,098612
6862021-08-16 0:00:001,0216511,0986120,8266790,3496741,074515
6872021-08-17 0:00:000,6246790,6931470,5306280,3382131,196251
6882021-08-18 0:00:000,251314-0,095310,2762530,2326221,163151
6892021-08-19 0:00:000,0978560,6061360,215111-0,022470,348307
6902021-08-20 0:00:000,7102420,6931470,9555110,2140110,024098
6912021-08-21 0:00:001,43508500,635989-0,802350,693147
6922021-08-22 0:00:000,6190390,5108260,2231440,328504-1,38629
6932021-08-23 0:00:001,3987171,6739760,4529320,4112961,098612
6942021-08-24 0:00:001,1143611,3217560,6440140,2562961,021651
6952021-08-25 0:00:001,2851980,9162910,8404720,2113091,648659
6962021-08-26 0:00:000,4372141,992430,6661190,5852580,81831
6972021-08-27 0:00:001,0001721,1786550,82630,1823220,767255
6982021-08-28 0:00:000,938271,0986121,4552870,2682641,609438
6992021-08-29 0:00:001,7047481,945911,533930,6931470
7002021-08-30 0:00:001,3428092,6625881,0598980,810931,033015
7012021-08-31 0:00:001,2903740,7841190,2530910,676341,037988
7022021-09-01 0:00:001,5515441,2878540,2295740,7360720,753772
7032021-09-02 0:00:000,4578331,7346010,466090,6271891,029619
7042021-09-03 0:00:000,9053221,203973-0,154150,0840830,947381
7052021-09-04 0:00:000,693147-0,287680,944462-0,619040,101783
7062021-09-05 0:00:002,1594840-0,405470,8472981,673976
7072021-09-06 0:00:001,0642741,5198260,4744581,0372431,085189
7082021-09-07 0:00:000,4529320,9808290,0882930,2461330,223144
7092021-09-08 0:00:000,5033912,0149030,0357180,8347981,070441
7102021-09-09 0:00:000,9257691,0498220,4791360,5947070,524524
7112021-09-10 0:00:000,7808531,897120,270290,3406040,530628
7122021-09-11 0:00:000,3829920,171850,4924760,3939040,674455
7132021-09-12 0:00:000,2323320,810931,1939220,4007590,526093
7142021-09-13 0:00:002,3978951,7227670,6093770,614010,470004
7152021-09-14 0:00:001,0704411,0379880,7680480,5736020,955511
7162021-09-15 0:00:000,6529811,0438040,5428650,3566750,681451
7172021-09-16 0:00:000,4182040,6931470,4182040,038466-0,42488
7182021-09-17 0:00:000,6268981,4816050,7648390,6832950,108214
7192021-09-18 0:00:002,0794420,5596161,1631510,3610131,386294
7202021-09-19 0:00:000,7239191,945910,2305240,9932521,791759
7212021-09-20 0:00:000,2169131,4213860,2557710,1495320,385662
7222021-09-21 0:00:000,6398010,4700040,3798880,2174130,350202
7232021-09-22 0:00:000,4834272,8332130,4230870,6592460,733969
7242021-09-23 0:00:000,8811992,1594840,5108260,6455190,875469
7252021-09-24 0:00:000,0976380,9162910,166235-0,268260,725937
7262021-09-25 0:00:000,5306282,3025850,4462870,4519850,470004
7272021-09-26 0:00:000,650588-0,405470,9162910,4769240,916291
7282021-09-27 0:00:001,1579290,7537720,6297780,4956160,661398
7292021-09-28 0:00:000,5778362,0794420,3677250,0168070,489548
7302021-09-29 0:00:000,5172570,4795730,2876820,2791710,41616
7312021-09-30 0:00:000,9257691,2685110,6077870,2970371,052092
7322021-10-01 0:00:000,6074921,6094380,1823220,6505880,826679
7332021-10-02 0:00:000,5839481,6094380,4198541,0986120,757686
7342021-10-03 0:00:000,5996212,3978951,4109870,6466270,470004
7352021-10-04 0:00:000,5293582,1594840,7191230,4284550,064539
7362021-10-05 0:00:000,7379051,386294-0,026670,40990,179971
7372021-10-06 0:00:000,204130,5596160,4054650,1203640
7382021-10-07 0:00:000,2916681,290984-0,287680,6664790,916291
7392021-10-08 0:00:000,7980650,7985080,6359890,8960880,916291
7402021-10-09 0:00:000,8586620,6931470,8690380,606136-0,08004
7412021-10-10 0:00:001,172720,2876820,73396902,484907
7422021-10-11 0:00:000,8356470,8754690,8544150,3518440,373514
7432021-10-12 0:00:000,5497531,0296190,5705450,4601240,843429
7442021-10-13 0:00:000,6474770,6773990,7453330,1213610,563935
7452021-10-14 0:00:001,1213411,5198260,794930,2475621,349927
7462021-10-15 0:00:000,794930,9279870,4219940,2125610,194156
7472021-10-16 0:00:001,4170662,3978951,4880770,0800431,540445
7482021-10-17 0:00:001,70474800,125163-0,129211,299283
7492021-10-18 0:00:000,8303480,7672551,0275160,6286091,609438
7502021-10-19 0:00:000,810931,6422280,4324210,2646930,816761
7512021-10-20 0:00:001,6017161,5869650,6711680,4182040,635989
7522021-10-21 0:00:000,4888471,0116010,3364720,2791710,555277
7532021-10-22 0:00:000,6979430,4446860,6131040,4971741,006805
7542021-10-23 0:00:000,9360931,945911,1314020,8938181,568616
7552021-10-24 0:00:000,42899600,934309-0,980830
7562021-10-25 0:00:001,1895841,3545460,945850,3209080,748717
7572021-10-26 0:00:000,4540730,7191231,3516090,1647550,456758
7582021-10-27 0:00:000,4595320,4818380,5697680,3528210,76665
7592021-10-28 0:00:000,0255771,0726370,2420120,045810,71784
7602021-10-29 0:00:000,0768050,1743530,706570,1437880,168137
7612021-10-30 0:00:000,5260932,3025851,2729660,5306280,916291
7622021-10-31 0:00:000,1625191,5040770,1053610,2363891,791759
7632021-11-01 0:00:000,6638771,2237750,4883530,2822321,343735
7642021-11-02 0:00:000,5337751,1451320,7431580,656780,705886
7652021-11-03 0:00:000,5610872,3025850,3566750,581031,043804
7662021-11-04 0:00:001,3156772,5649491,945910,6931470,133531
7672021-11-05 0:00:001,051210,6190390,7932310,4054650,507045
7682021-11-06 0:00:000,0833820,6931471,4939251,0986121,15268
7692021-11-07 0:00:000,7884571,011601-0,693152,1972250,133531
7702021-11-08 0:00:000,8256361,5686160,9932520,7591050,334006
7712021-11-09 0:00:000,8247241,5404451,8458270,8732730,896746
7722021-11-10 0:00:000,3849671,9042370,7552790,0962280,510826
7732021-11-11 0:00:000,2911970,676341,2299480,3254220,863773
7742021-11-12 0:00:000,17251,1314020,6505880,2990850,552069
7752021-11-13 0:00:000,6549261,6094380,7282390,1177831,216395
7762021-11-14 0:00:000,5877871,3862940,5596160,5108261,252763
7772021-11-15 0:00:000,4815892,3513750,246860,1643030,339216
7782021-11-16 0:00:000,5215072,1202641,0369190,4892350,864997
7792021-11-17 0:00:000,6524530,9614111,1192320,6409611,443453
7802021-11-18 0:00:000,3607070,4964370,5184060,5465440,213574
7812021-11-19 0:00:000,3640551,2527630,4742680,1102560,472476
7822021-11-20 0:00:000,1910551,3862941,236763-0,133530,893818
7832021-11-21 0:00:001,0704410,810930,717840,2623640,788457
7842021-11-22 0:00:000,1200030,3772940,1082140,1479740,090972
7852021-11-23 0:00:000,4657171,2321440,4274440,2728670,082238
7862021-11-24 0:00:000,357941,907070,3053820,188310,456758
7872021-11-25 0:00:000,4536671,1298650,4519850,2496550,559616
7882021-11-26 0:00:000,024795-0,204790,473784-0,043960,384412
7892021-11-27 0:00:000,3204721,1786550,4595320,229574-0,38299
7902021-11-28 0:00:000,3364722,1972250,8979420,5306280,916291
7912021-11-29 0:00:000,6754480,7205460,5465440,5245240,610909
7922021-11-30 0:00:000,3785920,1372010,4219940,4432050,275103
7932021-12-01 0:00:000,1554492,0794421,4136930,4256680,751416
7942021-12-02 0:00:000,2892340,5187940,1177830,5198750,441833
7952021-12-03 0:00:000,3150810,6931471,1284650,2923880,587787
7962021-12-04 0:00:00000,4700040,3364720,083382
7972021-12-05 0:00:000,5031040,9162910,5679840,847298-0,17327
7982021-12-06 0:00:000,570931,2144440,51082601,060872
7992021-12-07 0:00:000,8120991,1284650,1823220,3863130,650588
8002021-12-08 0:00:000,1923720,6757550,5705450,1530250,613104
8012021-12-09 0:00:000,7384040,2646930,6931470,2152920,826679
8022021-12-10 0:00:000,4018741,0586070,528525-0,045320,384412
8032021-12-11 0:00:000,27958500,4809730,2876820,518794
8042021-12-12 0:00:001,0986121,609438-0,182320,154151-0,15415
8052021-12-13 0:00:000,2897630,706570,5212970,1916670,090697
8062021-12-14 0:00:000,0819420,4125320,590493-0,034760,268264
8072021-12-15 0:00:000,4878361,0608720,5389970,4920460,018692
8082021-12-16 0:00:000,6836681,1118580,794930,3276870,061369
8092021-12-17 0:00:000,5798180,5768870,6783320,4871430,115513
8102021-12-18 0:00:000,6337241,3862941,2237750,7537720,875469
8112021-12-19 0:00:000,6029961,7917591,6094380,9490810,81093
8122021-12-20 0:00:000,50470,543615-0,019050,0355910,462624
8132021-12-21 0:00:000,6931470,8938180,9461440,246860,916291
8142021-12-22 0:00:000,8116120,5753640,5780780,6813130,040822
8152021-12-23 0:00:000,171851,2527630,6007740,1188610,559616
8162021-12-24 0:00:000,3924610,5596160,6632940,7002650,441833
8172021-12-25 0:00:001,5314761,945910,9808290,5245240,587787
8182021-12-26 0:00:001,2685111,0986120,9808290,6931471,609438
8192021-12-27 0:00:000,6369071,1895841,219240,5525650,97538
8202021-12-28 0:00:000,9781661,3862940,8754690,6337241,734601
8212021-12-29 0:00:000,6787582,1041340,8329090,3420951,185624
8222021-12-30 0:00:000,6737291,2685111,4136930,4769241,531476
8232021-12-31 0:00:000,5340821,7917590,9162910,6931471,011601
8242022-01-01 0:00:000,4895481,94591-0,693151,0414540,693147
8252022-01-02 0:00:000,8591321,6094380,5389970,4340380,538997
8262022-01-03 0:00:000,7683711,4816051,1502840,7017311,368276
8272022-01-04 0:00:000,5866040,6061360,8754690,6793540,995428
8282022-01-05 0:00:00-0,131140,2876821,386294-0,349810,405465
8292022-01-06 0:00:000,2822321,1284650,857450,3072270,952256
8302022-01-07 0:00:000,2423860,6931470,3483070,4342861,163151
8312022-01-08 0:00:001,1486231,0296190,4700040,2776320,693147
8322022-01-09 0:00:000,5077440,7801590,8023460,3022810,619039
8332022-01-10 0:00:000,6797240,4964370,6931470,8754692,224624
8342022-01-11 0:00:000,9409831,7429691,5404450,5228020,782759
8352022-01-12 0:00:000,6846361,4759070,4595320,3411070,356675
8362022-01-13 0:00:000,1594770,4177350,3986390,1916080,013245
8372022-01-14 0:00:000,4176071,0414540,2876820,3293150,282405
8382022-01-15 0:00:001,2750691,609438-0,213570,6400370,405465
8392022-01-16 0:00:000,974562,0368820,5465440,3489531,252763
8402022-01-17 0:00:000,6384891,0986120,1508230,2631410,464306
8412022-01-18 0:00:000,1225110,3513980,1177830,1499540,26992
8422022-01-19 0:00:000,0971640,8527770,8792490,1886830,360003
8432022-01-20 0:00:000,339770,974560,4446860,2822680,532805
8442022-01-21 0:00:000,2548920,3772940,4700040,1662021,056053
8452022-01-22 0:00:000,7375990,4054650,2231440,5260931,658228
8462022-01-23 0:00:001,1151421,945910,6418540,4149440,133531
8472022-01-24 0:00:000,2128810,2937610,6931470,0574110,18633
8482022-01-25 0:00:000,1285410,8850380,4536670,3223310,287682
8492022-01-26 0:00:000,3272131,078810,5996210,2876820,905709
8502022-01-27 0:00:000,1205040,9360930,432864-0,090680,336472
8512022-01-28 0:00:000,1239680,3894650,7777050,0806041,049822
8522022-01-29 0:00:000,3483072,3978950,3483070,4228570,887303
8532022-01-30 0:00:000,5753641,09861200,7661720,619039
8542022-01-31 0:00:000,6855432,2335921,0704410,2518040,606136
8552022-02-01 0:00:000,6664790,6264561,945910,3666252,058388
8562022-02-02 0:00:000,684179-0,228840,9886110,2231440,893818
8572022-02-03 0:00:000,7612850,4054650,9111490,3782150,769133
8582022-02-04 0:00:000,4971740,8960882,1972250,4234841,098612
8592022-02-05 0:00:000,6286090,5596160,6931470,5533850,847298
8602022-02-06 0:00:000,6216880,6190391,0761390,9597761,140724
8612022-02-07 0:00:000,4096761,3437350,6931470,7052690,900787
8622022-02-08 0:00:000,4177351,2762930,4964370,2403850,602175
8632022-02-09 0:00:000,6260080,5653140,5596160,2989091,294727
8642022-02-10 0:00:000,148420,7985080,6931470,2131931,417066
8652022-02-11 0:00:000,4700041,0498220,76214-0,163150,725937
8662022-02-12 0:00:000,5947070,9162911,011601-0,018350,916291
8672022-02-13 0:00:000,762141,29928300,3856620,405465
8682022-02-14 0:00:000,4326611,0116011,5910890,1062221,609438
8692022-02-15 0:00:000,622530,4519851,124930,3547381,571217
8702022-02-16 0:00:000,4855080,794930,5549970,1521921,033015
8712022-02-17 0:00:000,2608840,255933-0,071460,1216070,325422
8722022-02-18 0:00:000,1810480,4353180,5328050,1339680,522189
8732022-02-19 0:00:000,576887-0,510830,6061360,3409270,693147
8742022-02-20 0:00:000,3215840,1541511,7047480,4657570,538997
8752022-02-21 0:00:000,1067330,5819220,4721560,0694160,520978
8762022-02-22 0:00:000,3858290,8873030,6931470,2135740,570545
8772022-02-23 0:00:000,5158130,6131040,7396670,2349650,826679
8782022-02-24 0:00:000,2432610,0719730,5183440,2789560,441833
8792022-02-25 0:00:000,5701851,3705460,9287130,4888810,841067
8802022-02-26 0:00:001,0715841,7346010,7591050,589350,842183
8812022-02-27 0:00:000,7777050,2682640,4198540,6088870,362905
8822022-02-28 0:00:000,5318791,1192320,9287130,6036760,898746
8832022-03-01 0:00:000,9304751,6945961,2992831,0033021,170071
8842022-03-02 0:00:000,8028461,6796420,3629051,0152310,428455
8852022-03-03 0:00:000,7020361,5910891,1205910,8610281,236763
8862022-03-04 0:00:001,1205911,2809340,2231440,866811-0,20067
8872022-03-05 0:00:000,656781,945911,7047480,0416731,871802
8882022-03-06 0:00:000,2425620,5389970,758530,5288440,74444
8892022-03-07 0:00:000,240282,708051,0986121,3040561,386294
8902022-03-08 0:00:001,6422281,7227672,5389741,2809342,685577
8912022-03-09 0:00:001,3682762,9957321,0986120,4198541,335001
8922022-03-10 0:00:000,6029960,8754690,4519850,7646060,594707
8932022-03-11 0:00:000,7308882,0476931,2527630,7683711,94591
8942022-03-12 0:00:000,9007871,4469190,9162910,4418331,299283
8952022-03-13 0:00:000,7339690,6931471,3862940,8873031,435085
8962022-03-14 0:00:001,1631512,8332130,8329090,6737290,77319
8972022-03-15 0:00:001,0296191,446919-0,84731,0986120,154151
8982022-03-16 0:00:001,1574532,3025850,5596160,7259370,693147
8992022-03-17 0:00:000,810932,2512920,9985290,7503060,955511
9002022-03-18 0:00:001,6486592,9957320,2719340,6090640,635989
9012022-03-19 0:00:000,5798181,945910,9808290,4924760,916291
9022022-03-20 0:00:001,0986120,51082600,8602010,587787
9032022-03-21 0:00:000,7295152,8903720,8472981,0296190,900787
9042022-03-22 0:00:000,5913641,5260560,6592460,5108260,693147
9052022-03-23 0:00:000,8668111,535330,6931470,7527391,047319
9062022-03-24 0:00:000,773191,0310190,857450,466021,041454
9072022-03-25 0:00:000,4312730,5549971,134980,5209010,837397
9082022-03-26 0:00:000,451985-0,47-0,060620,3677250,191055
9092022-03-27 0:00:001,2286651,4663371,4469191,0033020,530628
9102022-03-28 0:00:000,781440,6592460,7602860,7884570,727436
9112022-03-29 0:00:000,8668110,7282391,1631510,8873031,098612
9122022-03-30 0:00:000,6254291,0986120,3829920,5993280,455476
9132022-03-31 0:00:000,8669450,9028680,3746930,5108260,740775
9142022-04-01 0:00:001,0541611,8458271,4663370,6775621,206826
9152022-04-02 0:00:000,3710641,3862940,2666290,144250,387766
9162022-04-03 0:00:000,4248831,3350010,9628110,8989990,832909
9172022-04-04 0:00:000,4458381,0986120,5389970,3457461,119232
9182022-04-05 0:00:000,1997960,4353181,018570,2097210,63908
9192022-04-06 0:00:000,6931470,762140,7419370,1731330,342095
9202022-04-07 0:00:000,442370,8472981,0986120,418711,049822
9212022-04-08 0:00:000,552790,3629051,2163950,3633940,663294
9222022-04-09 0:00:001,0647111,3862942,3025850,7985081,163151
9232022-04-10 0:00:000,35576500,6418540,8472980,81093
9242022-04-11 0:00:000,6418540,810931,5581450,5506471,228665
9252022-04-12 0:00:000,5491080,4595322,8332130,4086350,606136
9262022-04-13 0:00:000,448950,9162911,1878430,762140,910212
9272022-04-14 0:00:000,2076390,5108260,9420430,412110,376051
9282022-04-15 0:00:000,7328880,7472140,8873030,3334920,916291
9292022-04-16 0:00:000,3566751,2527630,8472980,9162910,287682
9302022-04-17 0:00:001,16315102,4849071,053152,197225
9312022-04-18 0:00:000,5845130,2787130,9162910,4027060,395313
9322022-04-19 0:00:000,4446860,3011050,3001050,1222180,218689
9332022-04-20 0:00:000,8527770,7884570,6359890,4184520,837397
9342022-04-21 0:00:000,6118020,43780,8472980,2484611,192138
9352022-04-22 0:00:000,5815070,2440611,2367630,1117040,770108
9362022-04-23 0:00:001,1486231,0498220,6061360,0741080,864997
9372022-04-24 0:00:000,9650811,2992832,07944200,405465
9382022-04-25 0:00:000,4989911,4966420,0540670,2856140,310155
9392022-04-26 0:00:000,774640,6332491,0498220,5935171,114361
9402022-04-27 0:00:001,1077031,1977030,8050650,3058090,816207
9412022-04-28 0:00:000,8430870,5725191,1895840,4032250,889857
9422022-04-29 0:00:000,941770,5653141,8562980,2486231,272966
9432022-04-30 0:00:000,6539260,6931470,7884571,0678410,559616
9442022-05-01 0:00:000,3894650,9162910,6486950,7094080,485508
9452022-05-02 0:00:001,2656661,09861200,893818-0,11778
9462022-05-03 0:00:000,8586620,4700041,0647110,6007741,003302
9472022-05-04 0:00:000,8007780,9267620,9295360,7558461,243194
9482022-05-05 0:00:000,3600031,6650081,2992830,3518440,967584
9492022-05-06 0:00:000,6143661,0986122,1400660,7215850,916291
9502022-05-07 0:00:000,2378500,9162910,379490,980829
9512022-05-08 0:00:000,0714591,0986120,4989910,1776810,567984
9522022-05-09 0:00:000,4054650,810930,656780,3074850,619039
9532022-05-10 0:00:000,489548-0,435320,887303-0,307481,049822
9542022-05-11 0:00:000,7758391,152681,0116010,2488961,299283
9552022-05-12 0:00:000,4281930,9162910,8472980,5578931,287854
9562022-05-13 0:00:000,7884571,2992830,1823220,5292590,606136
9572022-05-14 0:00:001,2809342,3025850-0,167050,693147
9582022-05-15 0:00:001,0986120,6931471,0986120,810930,916291
9592022-05-16 0:00:001,0441240,7820951,0296190,6505881,648659
9602022-05-17 0:00:001,2664931,152682,0368820,4978382,564949
9612022-05-18 0:00:000,7708561,7047480,5877870,7761441,07881
9622022-05-19 0:00:000,9271411,0498220,9985290,3455020,944462
9632022-05-20 0:00:000,5255320,93827-0,12260,0741080
9642022-05-21 0:00:001,1631511,8718020,5108260,4940191,098612
9652022-05-22 0:00:001,1786551,6094380,4054650,7166780,693147
9662022-05-23 0:00:000,5483160,5819220,2719340,4883530,117783
9672022-05-24 0:00:000,5349230,7654680,810930,7492370,693147
9682022-05-25 0:00:000,9424521,0986120,171850,7023640,421213
9692022-05-26 0:00:000,6438221,2527630,6241540,6747981,074515
9702022-05-27 0:00:000,7634641,3121861,4733060,3109391,229948
9712022-05-28 0:00:001,211092,1972251,945910,6613982,120264
9722022-05-29 0:00:000,8602010,9555110,6931470,2047940,367725
9732022-05-30 0:00:000,8070911,0986121,2259520,0606250,910871
9742022-05-31 0:00:000,4487621,0033020,7442020,1713580,738099
9752022-06-01 0:00:000,4303110,6131040,3939040,2148450,265703
9762022-06-02 0:00:000,4567581,2039731,5686160,3856620,887303
9772022-06-03 0:00:000,6343070,5108260,544727-0,012580,115069
9782022-06-04 0:00:000,7172450,4054650,762140,4054650,663294
9792022-06-05 0:00:000,6649762,3025851,0608720,6931470,916291
9802022-06-06 0:00:000,8237670,6931471,230540,4333220,751988
9812022-06-07 0:00:000,3687640,9007870,9808290,4340380,444686
9822022-06-08 0:00:000,6931471,386294-0,191060,5711320,565314
9832022-06-09 0:00:000,3364720,4626240,379490,5474350,362905
9842022-06-10 0:00:000,7523360,7375990,0689930,2666290,476924
9852022-06-11 0:00:000,7114961,098612-0,405470,8708280,405465
9862022-06-12 0:00:000,6029961,2992832,9444390,6931471,99243
9872022-06-13 0:00:000,6931471,252763-0,133530,5798181,098612
9882022-06-14 0:00:000,5790340,728239-0,127830,6061360,595983
9892022-06-15 0:00:000,7062190,9162910,6539260,6482971,126011
9902022-06-16 0:00:000,8583970,7081850,9162910,5596161,049822
9912022-06-17 0:00:000,5970030,6312720,6061360,1124780,767255
9922022-06-18 0:00:000,5877870,9162911,94591-0,14310,81093
9932022-06-19 0:00:000,3302422,0794420,91629100,470004
9942022-06-20 0:00:000,8125870,1372010,7985080,3156381,098612
9952022-06-21 0:00:000,5586160,7270490,5947070,261480,767255
9962022-06-22 0:00:000,4879240,7435780,3429450,418710,77319
9972022-06-23 0:00:000,379490,8209810,7282390,3700181,22723
9982022-06-24 0:00:000,466090,5877870,6151860,3101550,847298
9992022-06-25 0:00:000,3953130,6931470,5596161,1394340,287682
10002022-06-26 0:00:000,5877870,5108261,7917590,4418331,94591
10012022-06-27 0:00:000,7593971,5404451,2321440,3350841,410987
10022022-06-28 0:00:000,5530011,053150,9162910,5596160,896088
10032022-06-29 0:00:000,646080,3022811,8245490,2390171,586965
10042022-06-30 0:00:000,2892630,8544150,6539260,0839650,456758
10052022-07-01 0:00:000,2411620,9694010,8362480,324050,587787
10062022-07-02 0:00:000,3992731,1786550,2682641,0216510,287682
10072022-07-03 0:00:000,3820922,0794420,5465441,0296190,405465
10082022-07-04 0:00:000,4315370,6931470,6931470,2456731,041454
10092022-07-05 0:00:000,5269451,5040771,0986120,6306270,847298
10102022-07-06 0:00:000,2767530,8472980,2972520,1457120,65678
10112022-07-07 0:00:000,6746281,0498220,944462-0,171851,170071
10122022-07-08 0:00:000,7985081,5040771,2992830,0215060,747214
10132022-07-09 0:00:000,2055991,7047480,5306280,2666290,405465
10142022-07-10 0:00:000,530980,3364720,3829920,3566750,451985
10152022-07-11 0:00:000,3321340,1397621,504077-0,020831,504077
10162022-07-12 0:00:000,1632280,7239191,4469190,1273390,496437
10172022-07-13 0:00:000,1377170,1431010,810930,0674410,847298
10182022-07-14 0:00:000,1169720,1706260,7985080,6418540,950976
10192022-07-15 0:00:000,057570,810930,3566750,2423130,693147
10202022-07-16 0:00:000,4418330,916291-0,287680,9444620,559616
10212022-07-17 0:00:000,8241751,2237750,5596160,5978370
10222022-07-18 0:00:000,5839481,2237750,3364720,3308540,730888
10232022-07-19 0:00:000,5596161,0986121,7047480,1067681,838279
10242022-07-20 0:00:000,6638770,9343090,4519850,2113090,65678
10252022-07-21 0:00:000,4791360,4578330,7230,3807721,008664
10262022-07-22 0:00:000,6234671,0986121,0986120,29481,067841
10272022-07-23 0:00:000,5798181,6094380,7884570,4054651,029619
10282022-07-24 0:00:000,659246-0,587790,8472980,2231441,203973
10292022-07-25 0:00:000,816380,6931470,5690950,5285250,577315
10302022-07-26 0:00:000,7451071,2321441,1895840,5002441,128465
10312022-07-27 0:00:000,6260080,8649971,0726370,1953090,603535
10322022-07-28 0:00:000,2528351,2527630,656780,3493760,693147
10332022-07-29 0:00:000,1260410,8266790,9162910,4567580,223144
10342022-07-30 0:00:000,5596161,178655-0,13353-0,194160,405465
10352022-07-31 0:00:000,8754691,0986121,0986120,2513140,916291
10362022-08-01 0:00:000,4879861,3217560,897942-0,027030,628609
10372022-08-02 0:00:000,0266680,9694010,49643700,444686
10382022-08-03 0:00:000,5952910,8209810,9409830,2876820,693147
10392022-08-04 0:00:000,3844120,3036820,8823890,3646431,044545
10402022-08-05 0:00:000,0165290,717841,299283-0,088950,313658
10412022-08-06 0:00:000,2436220,7985081,1284650,1490361,126011
10422022-08-07 0:00:000,4855080,773190,5108260,7239190,430783
10432022-08-08 0:00:000,107420,7672550,5705450,3726750,632523
10442022-08-09 0:00:000,3322931,3156770,8472980,3110551,312186
10452022-08-10 0:00:000,5672671,1631510,0870110,8070910,641854
10462022-08-11 0:00:000,3746931,0116010,8472980,4934341,203973
10472022-08-12 0:00:000,1840041,0608720,9162910,4158281,21109
10482022-08-13 0:00:001,1451322,6390572,3025850,6325231,504077
10492022-08-14 0:00:000,6711680,6931472,0794420,5520692,639057
10502022-08-15 0:00:000,6302331,6817590,7375990,3949940,965081
10512022-08-16 0:00:000,5280670,9734490,9444620,1749410,887303
10522022-08-17 0:00:000,4265191,3312350,643550,3934890,782759
10532022-08-18 0:00:000,5653141,2878541,1420970,6114691,060872
10542022-08-19 0:00:000,7801590,7801590,9873870,0512930,664976
10552022-08-20 0:00:001,3121861,8718021,1786550,4054650,693147
10562022-08-21 0:00:000,7308880,6286090,4054650,3566750,693147
10572022-08-22 0:00:001,0147311,1895841,3499270,7021971,196251
10582022-08-23 0:00:000,7099541,3862941,1574530,666761,624705
10592022-08-24 0:00:000,5491081,1631511,2527630,2814121,417066
10602022-08-25 0:00:000,762140,7884571,6094380,4177351,299283
10612022-08-26 0:00:000,7576861,2809340,6061360,1053610,980829
10622022-08-27 0:00:000,9650810,6931471,0986120,7396671,252763
10632022-08-28 0:00:000,6325231,38629400,5705450,154151
10642022-08-29 0:00:000,9873871,0986121,2527630,1414121,504077
10652022-08-30 0:00:000,4298310,5725190,773190,4331170,864997
10662022-08-31 0:00:000,3585531,1143610,4924760,4599980,76214
10672022-09-01 0:00:000,3055720,9843940,4924760,270490,847298
10682022-09-02 0:00:000,7166780,5509730,8362480,3112610,839751
10692022-09-03 0:00:000,8973631,8718020,8070910,4585750,785521
10702022-09-04 0:00:001,1611331,7227672,3025851,1486232,302585
10712022-09-05 0:00:000,6751290,8001191,3862940,1031841,318241
10722022-09-06 0:00:000,3427420,3364720,6664790,1910551,024504
10732022-09-07 0:00:000,6739160,8803591,3862940,2776320,961411
10742022-09-08 0:00:000,3924610,418710,3856620,1036780,907557
10752022-09-09 0:00:000,7613550,9295361,6582280,1359021,098612
10762022-09-10 0:00:000,8664191,20397300,0909720,847298
10772022-09-11 0:00:000,7230,1670540,5596160,2006710,753772
10782022-09-12 0:00:000,5877871,1574531,7917590,1034361,386294
10792022-09-13 0:00:000,6148951,4880770,938270,1270,81831
10802022-09-14 0:00:000,9444620,9490811,056053-0,007780,693147
10812022-09-15 0:00:000,9470620,6931470,9734490,2706461,05315
10822022-09-16 0:00:000,495171,3397741,32913600,862224
10832022-09-17 0:00:000,9162911,0986120,6931470,857450,606136
10842022-09-18 0:00:000,3677251,3862940,6931471,2809341,791759
10852022-09-19 0:00:000,6628420,8938180,762140,7213180,435318
10862022-09-20 0:00:000,2897390,4362370,271934-0,018350,587787
10872022-09-21 0:00:000,2046470,4131871,0445450,0343681,021651
10882022-09-22 0:00:000,271390,2578291,4469190,1317691,290984
10892022-09-23 0:00:000,1880520,2076390,3285040,0944910,448025
10902022-09-24 0:00:00-0,021980,5108260,2513140,057158-0,20067
10912022-09-25 0:00:000,6744550,2231440,405465-0,559620
10922022-09-26 0:00:000,0766930,3158530,2948-0,040550,049597
10932022-09-27 0:00:000,3438440,1910551,2878540,096850,77319
10942022-09-28 0:00:000,1723210,773190,5877870,2876820,747214
10952022-09-29 0:00:000,6284-0,036370,1978260,4263430,329479
10962022-09-30 0:00:000,225440,4567580,2762530,171850,268264
10972022-10-01 0:00:000,3635011,2992831,079920,2231440,81093
10982022-10-02 0:00:000,5306281,0116010,857450,2548920,830931
10992022-10-03 0:00:000,4654571,5404451,0663510,4393670,751988
11002022-10-04 0:00:000,3541721,945911,0986120,6431370,510826
11012022-10-05 0:00:000,3594391,2321440,6931470,6931470,648695
11022022-10-06 0:00:000,3662940,8362480,0833820,6613980,19671
11032022-10-07 0:00:000,1110940,9162910,485508-0,173660,430783
11042022-10-08 0:00:000,1112260,2231440,4795730,1405820,538997
11052022-10-09 0:00:000,1421740,69314700,1941560,405465
11062022-10-10 0:00:000,366040,712950,5753640,2676810,276253
11072022-10-11 0:00:000,4823240,8209810,1177830,5371430,068993
11082022-10-12 0:00:000,8767120,8708280,2231440,7884570,980829
11092022-10-13 0:00:000,4700041,1205910,9444620,2047940,479573
11102022-10-14 0:00:000,5747570,9028680,5753640,0779620,464306
11112022-10-15 0:00:000,7514161,3862942,5649490,1213612,197225
11122022-10-16 0:00:000,4754241,6094380,6931470,7308881,098612
11132022-10-17 0:00:000,7516430,6613980,510826-0,029270,847298
11142022-10-18 0:00:000,4964370,7932311,386294-0,069870,847298
11152022-10-19 0:00:000,5069350,6701580,5753640,2336150,579818
11162022-10-20 0:00:000,810930,6931471,2809340,1091991,280934
11172022-10-21 0:00:000,7612010,669050,451985-0,118361,064711
11182022-10-22 0:00:000,9650811,8718021,94591-0,188051,871802
11192022-10-23 0:00:000,8421831,5404451,0986120,6592461,94591
11202022-10-24 0:00:000,7125651,8523840,9444620,2265281,354546
11212022-10-25 0:00:000,8252070,9520091,2321440,0123711,280934
11222022-10-26 0:00:000,8326490,639081,94591-0,015350,767255
11232022-10-27 0:00:000,7912651,1970521,6094380,1053612,00148
11242022-10-28 0:00:000,6460,6770181,5040770,080580,693147
11252022-10-29 0:00:001,4403620,5705451,6094380,1823221,94591
11262022-10-30 0:00:000,656781,897121,2527630,2623640,847298
11272022-10-31 0:00:000,6599951,5558540,9808290,3028111,321756
11282022-11-01 0:00:000,9650811,5755361,2205020,2849310,405465
11292022-11-02 0:00:000,4462870,9120260,9555110,0515871,063521
11302022-11-03 0:00:000,6221951,2656660,552069-0,124190,526093
11312022-11-04 0:00:000,4769242,4423471,2992831,0245041,011601
11322022-11-05 0:00:000,4434931,9218131,1284650,7932311,213023
11332022-11-06 0:00:000,4855081,0560531,6094381,1786551,386294
11342022-11-07 0:00:000,7463921,450011,1786550,0125790,998529
11352022-11-08 0:00:000,7239191,1977030,9315580,2151110,862224
11362022-11-09 0:00:000,3254220,4795731,791759-0,136710,587787
11372022-11-10 0:00:000,9123610,6613981,2039730,1509711,299283
11382022-11-11 0:00:000,3689082,0794420,510826-0,182320,653926
11392022-11-12 0:00:000,5306281,992430,4054650,9162911,791759
11402022-11-13 0:00:001,2237750,451985-0,405470,133531-0,28768
11412022-11-14 0:00:000,6237191,5141281,609438-0,005421,098612
11422022-11-15 0:00:000,5767370,5978370,6632940,0150950,947381
11432022-11-16 0:00:000,6123860,7357070,0870110,2424680,37949
11442022-11-17 0:00:000,9057091,1895840,9343090,089081,016934
11452022-11-18 0:00:000,9555110,810930,251314-0,027970,693147
11462022-11-19 0:00:000,8690381,2992830-0,26236-0,8473
11472022-11-20 0:00:001,0296191,4663371,3862940,7282390,693147
11482022-11-21 0:00:000,7523360,5920510-0,00580,389465
11492022-11-22 0:00:001,2437940,8754690,4054650,1402290,510826
11502022-11-23 0:00:000,9490810,3746931,3217560,1135970,887303
11512022-11-24 0:00:000,762141,2992830,3566750,1703450,251314
11522022-11-25 0:00:000,7081850,857450,6931470,0769611,94591
11532022-11-26 0:00:001,2163950,6931470,9162910,4274440,223144
11542022-11-27 0:00:000,669051,3862940,6931470,4307830,847298
11552022-11-28 0:00:001,4231080,2803021,6094380,2908021,386294
11562022-11-29 0:00:000,9903991,4250090,2876820,1078891,145132
11572022-11-30 0:00:000,8056250,7939520,9985290,2675951,145132
11582022-12-01 0:00:000,7375991,0296190,8873030,5089550,559616
11592022-12-02 0:00:000,3022811,0775590,81093-0,038710,893818
11602022-12-03 0:00:001,1205911,5869650,810930,8266791,098612
11612022-12-04 0:00:000,5978371,3862941,0986120,9808291,145132
11622022-12-05 0:00:000,6190390,9135471,0986120,3685610,693147
11632022-12-06 0:00:000,5784840,7672551,0296190,1531650,470004
11642022-12-07 0:00:000,3595550,4895481,4880770,1865860,821765
11652022-12-08 0:00:000,5859020,0253180,810930,2458350,243622
11662022-12-09 0:00:000,3786540,810931,945910,144250,693147
11672022-12-10 0:00:000,5658080,4054651,2039730,3272131,178655
11682022-12-11 0:00:000,8383291,5040770,9162910,6241540,336472
11692022-12-12 0:00:000,4298570,5773150,9162910,1374710,348307
11702022-12-13 0:00:000,762140,1565690,9444620,1302150,211309
11712022-12-14 0:00:000,2555250,3114360,3677250,1425630,127833
11722022-12-15 0:00:000,1335310,0749010,510826-0,011490,644357
11732022-12-16 0:00:000,5335170,8043730,470004-0,00930,182322
11742022-12-17 0:00:000,3053820,2646930,6931470,3856620,510826
11752022-12-18 0:00:000,3184540,7205461,3862940,1251630,916291
11762022-12-19 0:00:000,4224150,4235650,6061360,0774580,23923
11772022-12-20 0:00:000,8883170,3136580,3629050,0656950,159065
11782022-12-21 0:00:000,5500460,4126851,0986120,2611231,098612
11792022-12-22 0:00:000,8823890,6768870,6931470,1135970,947381
11802022-12-23 0:00:000,5950860,159631,3862940,0893450,77319
11812022-12-24 0:00:000,7503060,3566751,6094380,0645391,540445
11822022-12-25 0:00:001,3862941,945911,2527630,2451222,70805
11832022-12-26 0:00:001,0668640,8938181,7346010,3826071,290984
11842022-12-27 0:00:000,5375831,0473191,2527630,581030,936093
11852022-12-28 0:00:000,746071,418661,0498220,2748450,01005
11862022-12-29 0:00:000,8250750,4407330,6931470,4245650,710242
11872022-12-30 0:00:000,9903990,5288441,2237750,3471960,770705
11882022-12-31 0:00:001,2321440,3364720,2876820,5679841,347074
11892023-01-01 0:00:000,4418331,2992831,3862941,7047481,15268
11902023-01-02 0:00:000,887303-0,14310,3254220,810930,526093
11912023-01-03 0:00:000,3754841,0726370,773190,2555250,753772
11922023-01-04 0:00:000,6264560,9028680,6286090,1313360,594707
11932023-01-05 0:00:000,416160,5212970,8472980,5108260,733969
11942023-01-06 0:00:000,5452270,6286090,3429450,2006710,798508
11952023-01-07 0:00:001,3862941,3862940,9162910,6061360,223144
11962023-01-08 0:00:001,0438040,3364720,6931470,4155150,587787
11972023-01-09 0:00:001,3499270,92494900,7907860,880359
11982023-01-10 0:00:001,4508331,2992831,945910,3281731,7492
11992023-01-11 0:00:000,991642,3978950,6061360,4101930,820981
12002023-01-12 0:00:001,4880771,3609771,3862940,2612950,788457
12012023-01-13 0:00:000,82321,056053-0,606140,3347840,579818
12022023-01-14 0:00:001,8718021,09861200,5245241,098612
12032023-01-15 0:00:000,8649971,3862940,2876820,5978371,791759
12042023-01-16 0:00:001,0275160,9490811,3437350,4870150,995428
12052023-01-17 0:00:000,8132910,7672551,2367630,3126830,287682
12062023-01-18 0:00:000,8915980,5423241,0033020,5193780,722135
12072023-01-19 0:00:000,4146820,3184540,893818-0,016531,163151
12082023-01-20 0:00:000,5531010,6157610,733969-0,005830,666479
12092023-01-21 0:00:001,2809340,4418331,945910,2962660,980829
12102023-01-22 0:00:001,8245492,01490300,3867730,405465
12112023-01-23 0:00:000,9416091,4552870,8873030,4941930,81093
12122023-01-24 0:00:000,2939910,5007750,641854-0,068990,435318
12132023-01-25 0:00:000,4531970,478490,737599-0,041670,382992
12142023-01-26 0:00:000,774640,1670541,3633050,3434730,893818
12152023-01-27 0:00:000,9209310,5968160,7339690,4166381,292768
12162023-01-28 0:00:001,2878541,945911,2992830,7375991,446919
12172023-01-29 0:00:000,4248831,1631511,6094380,717840,693147
12182023-01-30 0:00:001,0866360,8527770,246860,7346470,510826
12192023-01-31 0:00:001,0138160,7096760,8873030,4113651,063521
12202023-02-01 0:00:000,857451,1592371,8458270,2390741,069198
12212023-02-02 0:00:001,080430,6638770,5260930,4958490,792677
12222023-02-03 0:00:000,6011650,344840,5877870,2241480,503905
12232023-02-04 0:00:001,0258531,2321440,6931470,5280670,356675
12242023-02-05 0:00:000,773191,1631510,1865860,6409612,197225
12252023-02-06 0:00:000,6228311,9980960,3989080,3787970,489548
12262023-02-07 0:00:001,0414541,1499060,7537720,1315761,386294
12272023-02-08 0:00:000,6211740,8421830,2623640,2193631,074515
12282023-02-09 0:00:000,8731191,8632180,8472980,4909571,178655
12292023-02-10 0:00:000,8031480,6931470,0741080,6007740,65678
12302023-02-11 0:00:000,7205461,5686160,2231440,4502010,788457
12312023-02-12 0:00:000,7308881,7047480,4054650,7672551,252763
12322023-02-13 0:00:000,703511,6314171,0116010,5745411,036092
12332023-02-14 0:00:000,2820480,5549970,1335310,0370410,597837
12342023-02-15 0:00:000,0706180,2231440,265703-0,04389-0,13353
12352023-02-16 0:00:000,6785480,6241540,2682640,212684-0,0198
12362023-02-17 0:00:000,8519711,3173010,3364720,2438240,479573
12372023-02-18 0:00:000,4744580,693147-0,405470,9555110
12382023-02-19 0:00:001,0761391,8718021,7047481,0761390,847298
12392023-02-20 0:00:000,6505880,5991180,0689930,4413970,145182
12402023-02-21 0:00:000,6209850,5913640,2231440,3865970,770108
12412023-02-22 0:00:000,7290791,6094380,7884570,4165150,864997
12422023-02-23 0:00:000,6592461,3350011,0986120,5039050
12432023-02-24 0:00:001,2896680,6592461,7047480,6637330,641854
12442023-02-25 0:00:000,7801590,875469-0,405470,8675010,251314
12452023-02-26 0:00:001,2992830,84729800,4729060,693147
12462023-02-27 0:00:001,0986120,9473811,3862940,1531440,661398
12472023-02-28 0:00:000,8637731,1063340,9295360,446850,77319
12482023-03-01 0:00:000,66981,2992830,9162910,3920421,157453
12492023-03-02 0:00:000,492081,0414540,6418540,1959740,713766
12502023-03-03 0:00:000,6118021,3862941,3581230,4452050,733969
12512023-03-04 0:00:001,0560530,9409831,0116010,3894650,515813
12522023-03-05 0:00:000,5988371,4350850,4168940,5955090
12532023-03-06 0:00:001,1100411,6739761,74920,7342740,944462
12542023-03-07 0:00:001,0986121,4663371,0986120,3146590,798508
12552023-03-08 0:00:002,5123062,5902671,897120,538110,405465
12562023-03-09 0:00:001,1939221,2039731,2685110,5062070,916291
12572023-03-10 0:00:000,8732730,4192580,6312720,346070,969401
12582023-03-11 0:00:001,3083332,1202641,897120,7939520,538997
12592023-03-12 0:00:001,945911,945910,6931470,2047940,916291
12602023-03-13 0:00:000,5993281,1260110,5205340,153410,473784
12612023-03-14 0:00:000,6931470,8873031,1205910,195651,098612
12622023-03-15 0:00:000,5369861,3182410,7146530,2104510,880359
12632023-03-16 0:00:000,7503061,5926310,974560,3728091,062894
12642023-03-17 0:00:000,6515981,2611310,6931470,213081,006805
12652023-03-18 0:00:000,5280671,9095430,5108260,5375831,178655
12662023-03-19 0:00:001,2527633,2188761,3862940,5660881,558145
12672023-03-20 0:00:000,9700351,9339341,5404450,4083350,807839
12682023-03-21 0:00:000,6009571,0846261,1394340,1778870,556735
12692023-03-22 0:00:000,7146531,4663370,8803590,2043440,74254
12702023-03-23 0:00:000,9641821,7272210,9209310,5093960,507744
12712023-03-24 0:00:000,7884571,0986121,227230,4182040,337944
12722023-03-25 0:00:001,3862942,2512921,6094380,4364271,049822
12732023-03-26 0:00:000,9007871,6094380,5596160,5068180,371564
12742023-03-27 0:00:000,797661,5314761,4469190,3553890,534923
12752023-03-28 0:00:000,8715551,3249250,6931470,4140860,969401
12762023-03-29 0:00:000,7389571,0414540,4855080,2964350,679161
12772023-03-30 0:00:000,8254990,9057090,1571860,1761870,841567
12782023-03-31 0:00:000,6931470,7654680,5306280,061830,67634
12792023-04-01 0:00:001,1786551,7047480,5340820,3914790,635989
12802023-04-02 0:00:001,580451,5040770,2231440,7357071,299283
12812023-04-03 0:00:001,6594481,819930,6720940,8238340,74882
12822023-04-04 0:00:001,3884471,8009760,7576860,7995280,758994
12832023-04-05 0:00:001,573721,5076550,6561060,5882890,483174
12842023-04-06 0:00:001,5847452,0121,1749851,1561821,040625
12852023-04-07 0:00:001,5926311,7760111,2181570,8801621,635755
12862023-04-08 0:00:000,4740941,219241,6094380,6931470,869038
12872023-04-09 0:00:001,4213861,3545460,6931471,134980,405465
12882023-04-10 0:00:001,2367630,6286090,6343070,6228310,788457
12892023-04-11 0:00:000,7250081,8925640,41730,4817181,203973
12902023-04-12 0:00:000,9749980,9622760,2769870,4795730,782759
12912023-04-13 0:00:001,201931,081370,1403570,4589130,949081
12922023-04-14 0:00:000,8003930,7198150,4870150,4998570,666479
12932023-04-15 0:00:001,3397741,6094380,3566750,3169120,693147
12942023-04-16 0:00:002,0476933,0910420,5596160,5857271,386294
12952023-04-17 0:00:001,1394342,0564520,8929430,6295560,824175
12962023-04-18 0:00:000,8450631,5712170,0186050,3545970,934309
12972023-04-19 0:00:000,6872470,6671720,0850790,301305-0,07062
12982023-04-20 0:00:000,517470,761710,3364720,478490,390866
12992023-04-21 0:00:001,2527631,2332690,158470,3760510,624154
13002023-04-22 0:00:001,8562982,3749060,9650810,84120,916291
13012023-04-23 0:00:000,4228572,564949-0,5390,6783320,965081
13022023-04-24 0:00:000,4363231,4069140,2954640,7218970,712195
13032023-04-25 0:00:000,4389131,654558-0,040820,4871910,693147
13042023-04-26 0:00:000,9373440,6805680,3417490,7295150,776144
13052023-04-27 0:00:000,7830041,5533480,7339690,5405010,355203
13062023-04-28 0:00:000,5962051,3437350,2657030,4382550,14499
13072023-04-29 0:00:001,0216511,7917590,6931471,0159211,558145
13082023-04-30 0:00:000,5753641,5404452,0794420,2876821,252763
13092023-05-01 0:00:000,9028680,4700040,6505880,379491,098612
13102023-05-02 0:00:000,9480390,959776-0,433640,575841-0,29849
13112023-05-03 0:00:000,310155-0,060620-0,123230,836248
13122023-05-04 0:00:000,4906230,441833-0,095310,115960,355633
13132023-05-05 0:00:000,0444520,8938180,773190,3722390,223144
13142023-05-06 0:00:000,2972520,3364720,2876820,1541511,098612
13152023-05-07 0:00:000,9082590,6931471,203973-0,041390,693147
13162023-05-08 0:00:000,6359890,788457-0,405470,155755-0,22314
13172023-05-09 0:00:001,203973-0,336470,1541510,0363680,09531
13182023-05-10 0:00:000,903712-0,112480,2461330,4513450,485508
13192023-05-11 0:00:000,6131040,9162910,0678230,4862850,693147
13202023-05-12 0:00:001,12846500,3417490,4212130,287682
13212023-05-13 0:00:000,9808290,6931470,367725-0,17185-0,69315
13222023-05-14 0:00:000,7884570,1541510,810930,4626240
13232023-05-15 0:00:000,6208271,4663370,5733460,447014-1,09861
13242023-05-16 0:00:000,9480391,0116010,0896120,2984930,251314
13252023-05-17 0:00:000,6418541,0116010,5596160,345746-0,08701
13262023-05-18 0:00:000,5621190,5108260,4446860,6828910,832909
13272023-05-19 0:00:000,3136580,6931470,4054650,0579870,082238
13282023-05-20 0:00:0000,6931470,6931470,2231440,76214
13292023-05-21 0:00:001,6094380,6931470,9985291,0986120,628609
13302023-05-22 0:00:000,4534741,0986121,0775590,4168940,987387
13312023-05-23 0:00:000,6490870,5596160,5039050,19491,238374
13322023-05-24 0:00:000,4240190,9808290,6505880,3711760,624154
13332023-05-25 0:00:000,3588751,1477020,9162910,6466270,377294
13342023-05-26 0:00:000,6524761,5475630,8649970,5404410,573346
13352023-05-27 0:00:000,9490810,8898571,8325811,2809341,335001
13362023-05-28 0:00:001,2459371,6739761,0560531,7292390,510826
13372023-05-29 0:00:000,2876820,171850,7239190,1857170,100083
13382023-05-30 0:00:00-0,172840,7396670,9555110,037741,098612
13392023-05-31 0:00:000,5306280,2231440,0444520,1512310,117783
13402023-06-01 0:00:000,456758-0,356670,4054650,0845570,200671
13412023-06-02 0:00:000,4382550,2876820,5947070,421213-0,02062
13422023-06-03 0:00:000,641854-0,336470,3053820,379490,245122
13432023-06-04 0:00:000,4480250,4353180,6466270,0281710,609766
13442023-06-05 0:00:00-0,192370,2231440,6190390,3746930,223144
13452023-06-06 0:00:000,3732040,2744371,029619-0,08201-0,33647
13462023-06-07 0:00:000,4128450,4054650,138150,2345720,325422
13472023-06-08 0:00:001,1394341,011601-0,058840,1000830
13482023-06-09 0:00:001,5581450,1823220,5596160,3715640,09531
13492023-06-10 0:00:000,67634-0,321580,9650810,5276331,504077
13502023-06-11 0:00:000,6061361,0986121,7917590,5596161,098612
13512023-06-12 0:00:00000,6931470,4924760,693147
13522023-06-13 0:00:000,1541510,2513141,9740810,7884570,693147
13532023-06-14 0:00:000,62645600,5108260,4131870,470004
13542023-06-15 0:00:000,411981,3862940,0666910,4321330,405465
13552023-06-16 0:00:000,0246931,0986120,2657030,062521,309921
13562023-06-17 0:00:00-0,510830,69314701,0986121,791759
13572023-06-18 0:00:00-0,69315-0,693150,916291-0,510831,704748
13582023-06-19 0:00:001,3862941,3862940,313658-0,127160,969401
13592023-06-20 0:00:000,19671-0,693150,9444620,1961150,659246
13602023-06-21 0:00:000,246860,6931470,459532-0,075510,318454
13612023-06-22 0:00:00-0,093530,8472980,328504-0,141970,393043
13622023-06-23 0:00:00-0,15684-0,405470,0392210,1133290,179341
13632023-06-24 0:00:000,567106-1,09861-0,064540,0238110,613104
13642023-06-25 0:00:000,470004-1,178652,079442-0,14660,635989
13652023-06-26 0:00:000,0540670,4054650,6131040,0384660,031749
13662023-06-27 0:00:000,1892421,1685711,945910,2025240,902868
13672023-06-28 0:00:000,4855081,057791,2729660,571451,015231
13682023-06-29 0:00:000,8632981,7160480,3715640,6534820,194156
13692023-06-30 0:00:000,7215850,9808290,3746930,6776430,916291
13702023-07-01 0:00:001,1786551,1486230,2876820,9162910,405465
13712023-07-02 0:00:000,7375990,4700040,3227730,5500460,361013
13722023-07-03 0:00:000,7680481,0768721,2622420,6407791,348073
13732023-07-04 0:00:000,8424431,0376521,0986120,3184540,478737
13742023-07-05 0:00:000,9543631,4488150,527020,6418541,128465
13752023-07-06 0:00:000,6560081,0498220,2291860,8774510,807923
13762023-07-07 0:00:000,6024931,4060970,5245240,7847140,624154
13772023-07-08 0:00:000,8162071,2130231,945910,6599950,080043
13782023-07-09 0:00:001,4294671,3862940,9985291,5040770,847298
13792023-07-10 0:00:001,2136821,1597670,5520690,8788641,338285
13802023-07-11 0:00:000,9555111,053150,062520,7179760,983377
13812023-07-12 0:00:000,5985310,7936880,0769610,8234121,63519
13822023-07-13 0:00:000,4054651,1407240,6931470,4333220,963438
13832023-07-14 0:00:000,9429591,6937790,6931470,6995370,474458
13842023-07-15 0:00:001,1260110,8823891,3862941,1856240,693147
13852023-07-16 0:00:001,0586071,0033021,2527631,219240,470004
13862023-07-17 0:00:000,7817011,1811330,7352590,7884571,137079
13872023-07-18 0:00:000,8187731,7292390,6664791,0421980,660357
13882023-07-19 0:00:000,687871,6376091,0986121,1146130,709148
13892023-07-20 0:00:000,5819220,773190,5663950,4648890,517582
13902023-07-21 0:00:001,0414541,2750690,7221350,9640221,004583
13912023-07-22 0:00:001,0986120,9162910,3677251,2636921,386294
13922023-07-23 0:00:001,5755361,2237750,8472980,7827590,875469
13932023-07-24 0:00:000,639081,9715530,8690380,865760,93827
13942023-07-25 0:00:000,8873030,8070910,6466270,7906461,558145
13952023-07-26 0:00:000,9231641,8325810,7375990,8094071,648659
13962023-07-27 0:00:000,6847791,3499270,8064760,9007871,45479
13972023-07-28 0:00:000,9162911,4880770,3364720,9619011,068535
13982023-07-29 0:00:001,0986121,2396910,4054651,4816051,704748
13992023-07-30 0:00:000,9808291,2878541,7047481,4663371,386294
14002023-07-31 0:00:001,2321441,3265060,3022810,8440081,440362
14012023-08-01 0:00:001,2786641,4796260,0714590,7388351,278874
14022023-08-02 0:00:000,9138781,0876230,4101490,6474771,18085
14032023-08-03 0:00:001,0296191,6863990,5787371,1191051,247032
14042023-08-04 0:00:000,6353880,8407830,2954640,5834481,059772
14052023-08-05 0:00:001,3470741,4213861,0986120,6131040,993252
14062023-08-06 0:00:000,7563261,3862940,5306281,1267830,653926
14072023-08-07 0:00:000,771790,746070,9808290,7027170,868089
14082023-08-08 0:00:000,7457911,116471,0473190,6294741,051545
14092023-08-09 0:00:001,2459371,4299690,7221351,2078121,446919
14102023-08-10 0:00:000,7490281,1676050,5538851,0903480,452557
14112023-08-11 0:00:000,9522561,2321441,0840130,9517211,058261
14122023-08-12 0:00:002,0476931,3581232,4849071,8562981,754019
14132023-08-13 0:00:001,2704632,3272781,1786551,1169610,613104
14142023-08-14 0:00:000,6746281,1688170,5162160,6632940,993252
14152023-08-15 0:00:000,7895391,037525-0,058840,6521731,098612
14162023-08-16 0:00:000,810930,8368540,5108260,4336360,593775
14172023-08-17 0:00:000,7969441,3291360,1335310,9287130,485508
14182023-08-18 0:00:001,2606680,6455191,1786550,9084171,704748
14192023-08-19 0:00:001,3633051,8325811,2527631,6677070
14202023-08-20 0:00:001,1192322,1102131,945911,2704630,336472
14212023-08-21 0:00:001,8647851,3029131,3862941,036092-0,69315
14222023-08-22 0:00:001,3447450,8426790,9162911,1042460,470004
14232023-08-23 0:00:000,715370,9752331,1786550,2246690,693147
14242023-08-24 0:00:000,9555111,3037080,7259370,523248-0,33647
14252023-08-25 0:00:000,8135111,6582280,8266790,6572150,451985
14262023-08-26 0:00:000,8803591,9252910,4307831,8082890,510826
14272023-08-27 0:00:001,3633051,8827311,2237751,4423841,386294
14282023-08-28 0:00:001,233091,8191580,8007780,6418541,276293
14292023-08-29 0:00:000,7357071,0986120,7905211,1184151,098612
14302023-08-30 0:00:000,9024021,3594211,1173040,792521,064711
14312023-08-31 0:00:000,7874580,7529660,9444621,442991,428259
14322023-09-01 0:00:000,7855210,3566750,639080,3011050,427444
14332023-09-02 0:00:000,570545-0,348310,0741080,434038-0,26236
14342023-09-03 0:00:000,50209200,7672551,020360,646627
14352023-09-04 0:00:000,5705450,5108261,3291360,5679841,704748
14362023-09-05 0:00:000,6931471,2527631,2685110,5108260,287682
14372023-09-06 0:00:000,7672551,7047480,8397510,5260930,111226
14382023-09-07 0:00:000,5260930,6931470,7777050,5332980,223144
14392023-09-08 0:00:000,6418540,7884570,7985080,6466270,523248
14402023-09-09 0:00:0001,5040771,299283-0,693150,81093
14412023-09-10 0:00:000,60077401,8718020,0741080,875469
14422023-09-11 0:00:000,7166780,6286090,5543110,0606250,77179
14432023-09-12 0:00:000,3513980,5108260,8329090,5671061,494775
14442023-09-13 0:00:000,836248-0,693150,5679840,2125611,386294
14452023-09-14 0:00:000,1823220,3483070,8873030,0339020,829279
14462023-09-15 0:00:000,9162910,6466271,1314021,0726371,435085
14472023-09-16 0:00:000,1053611,5040771,50407700,538997
14482023-09-17 0:00:000,84729800,693147-0,693151,466337
14492023-09-18 0:00:000,194156-0,356670,6359890,062520,936093
14502023-09-19 0:00:000,6711680,4946960,7672550,5831460,600774
14512023-09-20 0:00:000,9490810,9162910,4744580,0976380,244197
14522023-09-21 0:00:000,3715640,6814511,3499270,6505880,952009
14532023-09-22 0:00:000,4519851,0414540,8754690,4946961,16017
14542023-09-23 0:00:000,8472981,2321441,0986120,8622241,504077
14552023-09-24 0:00:000,9985291,2039730,8472980,6061361,098612
14562023-09-25 0:00:001,1676051,4098251,1962510,849990,659246
14572023-09-26 0:00:000,4248831,1404591,6422280,7479550,847298
14582023-09-27 0:00:000,7132151,2481441,0678410,9343091,004583
14592023-09-28 0:00:000,8284291,4144650,9903990,7210561,293401
14602023-09-29 0:00:000,7014461,5187841,0986121,0701741,267433
14612023-09-30 0:00:000,3011050,7375990,7884570,8556661,609438
14622023-10-01 0:00:000,6480270,9509760,656780,734820,900787
14632023-10-02 0:00:000,7286541,1480921,0986120,9311790,587787
14642023-10-03 0:00:000,6211741,1811330,7487170,9922770,75853
14652023-10-04 0:00:000,6714861,0159211,5488130,6314541,05315
14662023-10-05 0:00:000,3439070,5764230,5596160,621261,192138
14672023-10-06 0:00:000,8345591,840550,3483070,8732730,926762
14682023-10-07 0:00:001,020361,0986121,2992830,7985080,587787
14692023-10-08 0:00:000,7419371,2367631,0296190,6190391,526056
14702023-10-09 0:00:001,0986121,6184880,6931470,7613550,796331
14712023-10-10 0:00:000,9117351,4198170,6720941,068841,969441
14722023-10-11 0:00:000,7612450,5184880,3728891,0642111,244324
14732023-10-12 0:00:000,4818380,457425-0,429560,9100210,836248
14742023-10-13 0:00:001,0383530,4370590,045810,8586620,777705
14752023-10-14 0:00:001,0986121,1557711,4350850,9694011,098612
14762023-10-15 0:00:001,0986121,0245041,2527631,6486591,029619
14772023-10-16 0:00:000,9409830,7875570,3867730,8855191,082612
14782023-10-17 0:00:000,8280660,5265430,6190390,7131481,280934
14792023-10-18 0:00:000,5477060,6675410,2876820,8838870,994623
14802023-10-19 0:00:000,7824920,8407830,2369520,9444621,223775
14812023-10-20 0:00:000,7181480,7057260,055880,9738611,634131
14822023-10-21 0:00:000,8842021,2237751,8458271,2321440,628609
14832023-10-22 0:00:001,3862941,6422281,7346011,4733060,510826
14842023-10-23 0:00:000,9970020,954270,2682641,1298650,847298
14852023-10-24 0:00:000,9339560,3735140,495170,9195641,137833
14862023-10-25 0:00:001,2039730,871222-0,039221,0159210,842679
14872023-10-26 0:00:000,6268980,509616-0,092860,5962051,036092
14882023-10-27 0:00:000,9918440,535367-0,177210,4080861,064711
14892023-10-28 0:00:001,079921,7429690,2803020,7503061,189584
14902023-10-29 0:00:001,2039731,533931,0296191,2396911,011601
14912023-10-30 0:00:001,079920,925769-0,173270,7683711,070441
14922023-10-31 0:00:000,7166780,771265-0,223140,8259070,223144
14932023-11-01 0:00:000,8723490,6861790,1823220,7550231,327798
14942023-11-02 0:00:000,8682411,12601101,3336511,142097
14952023-11-03 0:00:001,073920,992129-0,008971,1274330,693147
14962023-11-04 0:00:000,5596160,0870110,7537720,2682640,385662
14972023-11-05 0:00:000,4760831,4586150,1010960,3804640,606136
14982023-11-06 0:00:001,3217560,8732730,1633251,0732941,029619
14992023-11-07 0:00:000,5398131,522427-0,142321,0029051,637609
15002023-11-08 0:00:000,7724430,88583200,9265821,435085
15012023-11-09 0:00:000,8766250,523248-0,082240,6367060,973449
15022023-11-10 0:00:000,6366350,373860,070250,8392011,491655
15032023-11-11 0:00:001,0445451,0986120,6539261,174120,606136
15042023-11-12 0:00:001,0678410,9650810,3566751,0560530,182322
15052023-11-13 0:00:001,0826121,269761-0,160090,9019021,036092
15062023-11-14 0:00:000,5488050,786479-0,13580,7060510,143101
15072023-11-15 0:00:000,5663950,8777180,2039830,7433370,057158
15082023-11-16 0:00:000,5559460,61026-0,015191,0655510,750306
15092023-11-17 0:00:000,5247290,2837680,1082970,8858320,606136
15102023-11-18 0:00:000,9028680,762140,9315580,6931471,386294
15112023-11-19 0:00:000,8754692,1594840,5877871,3545461,252763
15122023-11-20 0:00:001,3022111,0986120,0184340,7568630,325422
15132023-11-21 0:00:000,6931471,306252-0,06221,3682760,615186
15142023-11-22 0:00:000,9262410,9044560,0123970,9775340,788457
15152023-11-23 0:00:001,1375282,0329220,1588241,2321440,76214
15162023-11-24 0:00:000,9509761,2862110,1569050,810931,321756
15172023-11-25 0:00:001,2878541,74920,9808290,7691331,203973
15182023-11-26 0:00:001,1451321,887070,0714591,7917591,89712
15192023-11-27 0:00:000,6572151,6885750,0586250,5108261,127186
15202023-11-28 0:00:000,7236511,3350010,0697960,5843880,417735
15212023-11-29 0:00:001,0546490,866811-0,037140,4556390,498991
]]> Демонстрационная версия ИИ системы в предсказании тренда движения цен акций https://senti-way.ru/price-movement/ Mon, 24 Jun 2024 11:35:55 +0000 https://senti-way.ru/?p=311
Python Notebooks
Useful Datasets

1. В чем заключается смысл данной ИИ системы?

Демонстрируемые результаты представляют собой вероятность от 0 до 1, что цена акции эмитента будет иметь положительный прирост на временном горизонте от 1 до 5 дней вперед. Каждая модель определяет вероятность прироста цены акции на отдельном временном горизонте. Это позволяет оценить вероятность продолжения краткосрочного тренда до 5-ти торговых дней. Например, если в каждом из пяти случаев значения составляют от 0.60 до 0.65, то можно предполагать, что в течение пяти дней ожидается положительный рост цены актива.

____________________________________________

2. Как считаем движение цен акций?

Методика счета вероятности роста актива заключается в определении доходности актива между ценой акции на момент открытия биржи в текущий день и цены актива на момент закрытия биржи уже в будущий торговый день (от 1 до 5 дней).

____________________________________________

3. Для кого эта система будет полезной?

Результаты прогноза отражают предиктивную способность моделей ИИ и наличие локальных неэффективностей российского фондового рынка. Этот тезсис полезен как для исследователей, так и для частных инвесторов. Частные инвесторы могут извлечь дополнительную информацию о состоянии цен и ожиданий других учатсников рынка по отдельным активам. В рамках ДЕМО-версии мы публикуем прогнозы только по 5-ти наиболее популярным акциям компаний на рынке РФ (SBER, GAZP, LKOH, ROSN, VTBR).

____________________________________________

4. Результаты точности на тестовых данных (период с 01.01.2024 по 13.06.2024 гг.) каждой модели представлены по ссылке: Результаты тестирования

Предсказанная вероятность движения цен на акции ПАО “Сбербанк России” (SBER)

Открыть

Предсказанная вероятность движения цен на акции ПАО “Газпром” (GAZP)

Открыть

Предсказанная вероятность движения цен на акции ПАО “Лукойл” (LKOH)

Открыть

Предсказанная вероятность движения цен на акции ПАО «Нефтяная компания „Роснефть“» (ROSN)

Открыть

Предсказанная вероятность движения цен на акции ПАО “Банк ВТБ” (VTBR)

Открыть

Средневзвешенная вероятность будущего роста цен на акции компаний (разница между Open Price от даты прогноза (Date From) и Close Price на прогнозируемую дату (Date To))

Period Number
Date From
Date To
SBER
GAZP
LKOH
ROSN
VTBR
119.06.202426.06.20240,12940,11430,31990,11290,1326
220.06.202427.06.20240,90540,80090,94390,94420,9341
321.06.202428.06.20240,64340,19700,36750,22950,1688
424.06.202401.07.20240,92860,10920,48750,39200,7907
525.06.202402.07.20240,74630,77810,90730,91250,9017
626.06.202403.07.20240,89800,90890,72930,66510,8456
727.06.202404.07.20240,66990,24790,27640,35860,1869
828.06.202405.07.20240,54820,74830,55630,88690,4796
901.07.202408.07.20240,70320,94120,92920,90490,7029
1002.07.202409.07.20240,78770,79840,45250,32270,3273
1103.07.202410.07.20240,50480,36410,12510,62120,2880
1204.07.202411.07.20240,04890,11730,15090,04980,8189
1305.07.202412.07.20240,62010,92590,88070,35740,2649
1408.07.202415.07.20240,26620,47960,13160,33490,6811
1509.07.202416.07.20240,15160,09880,28570,0505-
1610.07.202417.07.20240,20000,05600,07780,6279-
1711.07.202418.07.20240,24250,89090,93270,9102-
1812.07.202419.07.20240,18820,11210,21500,5986-
1915.07.202422.07.20240,11410,42540,17660,06120,8995
2016.07.202423.07.20240,50270,93960,65830,82240,1097
2117.07.202424.07.20240,14010,52220,30880,30480,5828
2218.07.202425.07.20240,87870,93290,68370,65670,9106
2319.07.202426.07.20240,49240,51810,44090,71410,5239
2422.07.202429.07.20240,93520,63160,93420,79940,7512
2523.07.202430.07.20240,59610,80120,44670,60310,6460
2624.07.202431.07.20240,88910,81750,42080,62900,4508
2725.07.202401.08.20240,73160,33010,23440,78620,4071
2826.07.202402.08.20240,14320,51650,65110,15810,1355
2929.07.202405.08.20240,24390,17390,23450,25300,1355
3030.07.202406.08.20240,83120,75800,84990,90440,9374
3131.07.202407.08.20240,55880,60210,22810,52580,4603
3201.08.202408.08.20240,17160,34710,19620,09770,7380
3302.08.202409.08.20240,30880,39700,56280,44650,5925
3405.08.202412.08.20240,24510,12080,32330,13590,1828
3506.08.202413.08.20240,74470,57270,64310,62400,7937
3607.08.202414.08.20240,82610,71770,82320,90880,9022
3708.08.202415.08.20240,34570,11890,08450,27460,1786
3809.08.202416.08.20240,48660,73170,48930,58450,5723
3912.08.202419.08.20240,31770,43750,87910,21390,8345
4013.08.202420.08.20240,78880,61420,52490,53590,8878
4114.08.202421.08.20240,10530,26080,07590,05160,3045
4215.08.202422.08.20240,34630,10550,64120,36140,5311
4316.08.202423.08.20240,30350,33400,76610,79170,1683
4419.08.202426.08.20240,17630,53420,36120,41150,7070
4520.08.202427.08.20240,37230,28370,58380,52410,7907
4621.08.202428.08.20240,77120,28090,91090,75760,8476
4722.08.202429.08.20240,06160,31590,83280,64050,0483
4823.08.202430.08.20240,65820,51000,59840,82720,3700
4926.08.202402.09.20240,89480,91280,91280,89910,9051
5027.08.202403.09.20240,07240,24570,09600,06230,0478
5128.08.202404.09.20240,73990,61420,18720,59870,5811
5229.08.202405.09.20240,21040,91110,34910,90530,1747
5330.08.202406.09.20240,07340,07670,08800,05990,0813
5402.09.202409.09.20240,10010,54780,37960,09210,2969
5503.09.202410.09.20240,62420,11010,90270,86870,4649
5604.09.202411.09.20240,92850,83940,91970,84740,8639
5705.09.202412.09.20240,68860,58790,60060,63910,2160
5806.09.202413.09.20240,87150,35860,91810,80600,5558
5909.09.202416.09.20240,92490,91670,92400,92650,9292
6010.09.202417.09.20240,34090,21010,22450,14120,1424
6111.09.202418.09.20240,27520,20430,48710,34620,2084
6212.09.202419.09.20240,18110,22280,75680,92210,4003
6313.09.202420.09.20240,85570,68450,90940,80660,8602
6416.09.202423.09.20240,86460,83670,71520,89530,7733
6517.09.202424.09.20240,68360,86060,64170,59250,9119
6618.09.202425.09.20240,28500,37400,30320,18080,1367
6719.09.202426.09.20240,73730,47220,85590,58780,8109
6820.09.202427.09.20240,90330,42190,81780,91910,8941
6923.09.202430.09.20240,71510,92760,71530,51080,9158
7024.09.202401.10.20240,57320,84050,59940,20750,6158
7125.09.202402.10.20240,10100,22190,13430,12440,1525
7226.09.202403.10.20240,50200,73740,54810,59940,5641
7327.09.202404.10.20240,53910,87700,55490,27820,2933
7430.09.202407.10.20240,63250,26570,14880,33140,1488
7501.10.202408.10.20240,16930,27270,90100,68510,2973
7602.10.202409.10.20240,08760,12400,06770,08520,3114
7703.10.202410.10.20240,85820,78880,88570,36510,8779
7804.10.202411.10.20240,49360,35560,54970,77550,2541
7907.10.202414.10.20240,39290,68150,60680,83580,2991
8008.10.202415.10.20240,45920,86600,10810,24440,2050
8109.10.202416.10.20240,12750,30840,15420,07250,9209
8210.10.202417.10.20240,16350,38980,26220,43760,1081
8311.10.202418.10.20240,07230,09390,25580,08520,2707
8414.10.202421.10.20240,90100,55670,91430,74060,8759
8515.10.202422.10.20240,57770,89730,84100,67960,6606
8616.10.202423.10.20240,10760,72070,50890,29180,1005
8717.10.202424.10.20240,14710,35590,14260,06220,1770
8818.10.202425.10.20240,74160,64470,76770,60820,7874
8921.10.202428.10.20240,82130,75990,75700,06300,7938
9022.10.202429.10.20240,10150,54440,11370,25160,6914
9123.10.202430.10.20240,23720,09780,27760,27750,5538
9224.10.202431.10.20240,72130,54070,88490,55880,8487
9325.10.202401.11.20240,06710,36080,04640,05930,0475
9428.10.202404.11.20240,44450,07950,54590,22160,2066
9529.10.202405.11.20240,56760,64350,88680,85560,4097
9630.10.202406.11.20240,19250,09830,25650,21720,1588
9731.10.202407.11.20240,25850,62260,53900,13630,3942
9801.11.202408.11.20240,49520,91030,91230,91880,8949
9902.11.202411.11.20240,90740,91480,48820,91140,7885
10005.11.202412.11.20240,77450,44530,61600,57070,7915
10106.11.202413.11.20240,92340,92050,81310,91610,9114
10207.11.202414.11.20240,91340,90950,90150,90220,9156
10308.11.202415.11.20240,75310,54910,51830,63060,8114
10411.11.202418.11.20240,73180,84490,09990,64650,8787
10512.11.202419.11.20240,14460,11300,37910,17940,1961
10613.11.202420.11.20240,44070,21890,14260,49900,1500
10714.11.202421.11.20240,11260,40800,48800,13510,3157
10815.11.202422.11.20240,87430,92160,92590,92260,9230
10918.11.202425.11.20240,27120,19330,46950,33360,1925
11019.11.202426.11.20240,13070,28490,09720,24090,2328
11120.11.202427.11.20240,25980,18930,30170,25730,2855
11221.11.202428.11.20240,80230,72390,91130,81430,7188
11322.11.202429.11.20240,09860,06850,51440,50460,0632
11425.11.202402.12.20240,15540,57190,20630,12680,1158
11526.11.202403.12.20240,49530,26270,45240,32120,5102
11627.11.202404.12.20240,72850,90140,64890,92360,8236
11728.11.202405.12.20240,49670,53810,22050,49240,1773
11829.11.202406.12.20240,85690,72880,15330,61790,5535
11902.12.202409.12.20240,51010,64980,17520,78360,3410
12003.12.202410.12.20240,12020,16900,36070,60480,0706
12104.12.202411.12.20240,12950,06330,47140,05450,4736
12205.12.202412.12.20240,92480,68360,92370,88270,8228
12306.12.202413.12.20240,70050,09190,55250,50810,7512
12409.12.202416.12.20240,64150,85690,92850,67970,8483
12510.12.202417.12.20240,10240,16970,15690,15180,2114
12611.12.202418.12.20240,78660,73210,56370,78560,8977
12712.12.202419.12.20240,09000,08770,07920,27180,1944

Средневзвешенная вероятность будущего роста цен на акции компаний между Open Price от 12.12.2024 г. и Close Price от 19.12.2024 г.

Примечание: Представленные значения отражают среднюю вероятность роста цены акций (от 0 до 100%) на ближайшие 5 торговых дней после прогнозного дня (т.е. даты, от которой был получен прогноз). Расчет прогноза производится между ценами на момент открытия биржи от даты формирования прогноза и ценой на момент закрытия биржи на 5-ый день после формирования прогноза.

Средневзвешенная вероятность будущего роста цен на акции компаний между Open Price от 06.12.2024 г. и Close Price от 13.12.2024 г.

Примечание: Представленные значения отражают среднюю вероятность роста цены акций (от 0 до 100%) на ближайшие 5 торговых дней после прогнозного дня (т.е. даты, от которой был получен прогноз). Расчет прогноза производится между ценами на момент открытия биржи от даты формирования прогноза и ценой на момент закрытия биржи на 5-ый день после формирования прогноза.

Фактическое изменение цен акций и количество предсказанных случаев роста цен

Period Number
Date From
Date To
SBER
GAZP
LKOH
ROSN
VTBR
Predicted Cases (UP)
Errors (UP)
Total UP Predictions
Total UP Errors
119.06.202426.06.20240,0318-0,00870,03210,01310,08600/40/500
220.06.202427.06.20240,05160,01170,04840,04160,09675/50/550
321.06.202428.06.20240,0378-0,00050,01210,01620,07440/40/550
424.06.202401.07.20240,03860,05070,03560,04590,09161/50/560
525.06.202402.07.20240,03370,10160,03230,04560,06844/50/5100
626.06.202403.07.20240,02500,08290,00010,0259-0,00763/51/5131
727.06.202404.07.2024-0,00040,0428-0,0237-0,0012-0,05760/10/5131
828.06.202405.07.2024-0,00880,0857-0,0035-0,0078-0,04721/11/5142
901.07.202408.07.2024-0,01100,0964-0,0145-0,0111-0,06013/12/5174
1002.07.202409.07.2024-0,02270,0216-0,0567-0,0953-0,05050/10/5174
1103.07.202410.07.2024-0,0369-0,0690-0,0901-0,1344-0,03540/00/5174
1204.07.202411.07.2024-0,1043-0,0263-0,0356-0,0864-0,00490/00/5174
1305.07.202412.07.2024-0,1055-0,0195-0,0288-0,0620-0,01572/02/5196
1408.07.202415.07.2024-0,1359-0,0666-0,0574-0,0900-0,08800/00/5196
1509.07.202416.07.2024-0,1283-0,0258-0,0313-0,0363-0/00/4196
1610.07.202417.07.2024-0,11380,0039-0,0183-0,0272-0/10/4196
1711.07.202418.07.2024-0,00040,09880,03550,0279-3/30/4226
1812.07.202419.07.2024-0,02080,0711-0,0121-0,0088-0/10/4226
1915.07.202422.07.20240,00580,09240,01210,0054-0,00251/41/5237
2016.07.202423.07.20240,03420,11690,02220,04940,08082/50/5257
2117.07.202424.07.20240,03390,08790,00850,02900,04400/50/5257
2218.07.202425.07.20240,04020,08200,01300,04020,05823/50/5287
2319.07.202426.07.20240,00900,0370-0,00590,00780,00870/40/5287
2422.07.202429.07.2024-0,0153-0,0074-0,0344-0,0472-0,03762/02/5309
2523.07.202430.07.2024-0,01870,0057-0,0294-0,0382-0,00411/10/5319
2624.07.202431.07.2024-0,0174-0,0057-0,0294-0,0306-0,03352/02/53311
2725.07.202401.08.2024-0,0291-0,0350-0,0371-0,0498-0,01590/00/53311
2826.07.202402.08.2024-0,0356-0,0274-0,0465-0,0534-0,01330/50/53311
2929.07.202405.08.2024-0,0616-0,0553-0,0712-0,0514-0,01250/50/53311
3030.07.202406.08.2024-0,0251-0,0162-0,0425-0,00970,03434/13/53714
3131.07.202407.08.2024-0,0289-0,0189-0,0473-0,0167-0,00860/00/53714
3201.08.202408.08.2024-0,0308-0,0408-0,0529-0,0251-0,00800/00/53714
3302.08.202409.08.2024-0,0203-0,0262-0,0414-0,0026-0,00990/00/53714
3405.08.202412.08.2024-0,0073-0,0026-0,00760,00740,02040/00/53714
3506.08.202413.08.20240,02460,0162-0,00550,01180,04350/40/53714
3607.08.202414.08.20240,00110,0075-0,0101-0,00070,03374/31/54115
3708.08.202415.08.2024-0,0192-0,0187-0,0262-0,03080,00930/10/54115
3809.08.202416.08.2024-0,0230-0,0130-0,0285-0,02720,01340/10/54115
3912.08.202419.08.2024-0,0432-0,0165-0,0423-0,04450,01831/10/54215
4013.08.202420.08.2024-0,0543-0,0225-0,0497-0,03950,01081/10/54315
4114.08.202421.08.2024-0,0630-0,0584-0,0219-0,0448-0,00560/00/54315
4215.08.202422.08.2024-0,0698-0,09250,0033-0,0420-0,03230/10/54315
4316.08.202423.08.2024-0,0690-0,08840,0114-0,0318-0,02870/10/54315
4419.08.202426.08.2024-0,03560,00320,0605-0,00160,00840/30/54315
4520.08.202427.08.2024-0,0297-0,01450,0610-0,0129-0,02080/10/54315
4621.08.202428.08.2024-0,0141-0,00760,0373-0,0072-0,02821/11/54416
4722.08.202429.08.2024-0,02510,05430,00160,0038-0,04501/30/54516
4823.08.202430.08.2024-0,02780,0396-0,04380,0000-0,05471/20/54616
4926.08.202402.09.2024-0,07580,0358-0,0750-0,0668-0,13315/14/55120
5027.08.202403.09.2024-0,0855-0,0541-0,0719-0,0438-0,14160/00/55120
5128.08.202404.09.2024-0,0269-0,0152-0,04020,0005-0,08650/10/55120
5229.08.202405.09.2024-0,0379-0,0060-0,0204-0,0060-0,10682/02/55322
5330.08.202406.09.2024-0,0222-0,06220,0003-0,0142-0,09560/10/55322
5402.09.202409.09.20240,03590,01730,06090,0426-0,00070/40/55322
5503.09.202410.09.20240,0668-0,00610,04520,05610,02762/40/55522
5604.09.202411.09.20240,05450,00840,03560,02060,00915/50/56022
5705.09.202412.09.2024-0,0003-0,03900,02620,0167-0,03240/20/56022
5806.09.202413.09.20240,0205-0,03160,05230,0428-0,00183/30/56322
5909.09.202416.09.20240,0287-0,01540,07180,07310,01125/41/56823
6010.09.202417.09.20240,0052-0,01930,04000,0469-0,01470/30/56823
6111.09.202418.09.20240,0118-0,00990,04510,0560-0,00870/30/56823
6212.09.202419.09.20240,02570,00520,05910,06860,01541/50/56923
6313.09.202420.09.20240,05300,02990,06650,07820,04114/50/57323
6416.09.202423.09.20240,05080,07770,04880,04930,04743/50/57623
6517.09.202424.09.20240,03280,13630,01560,00640,04392/50/57823
6618.09.202425.09.20240,00780,10020,0094-0,01080,00810/40/57823
6719.09.202426.09.20240,01480,11930,02050,00260,03022/50/58023
6820.09.202427.09.20240,01330,13870,0144-0,00290,02304/41/58424
6923.09.202430.09.2024-0,00300,1193-0,0038-0,0416-0,00752/11/58525
7024.09.202401.10.2024-0,02820,0398-0,0023-0,0329-0,05211/10/58625
7125.09.202402.10.2024-0,0512-0,0615-0,0200-0,0422-0,07380/00/58625
7226.09.202403.10.2024-0,0124-0,00770,0155-0,0203-0,04010/10/58625
7327.09.202404.10.2024-0,0181-0,03120,0145-0,0222-0,04861/10/58726
7430.09.202407.10.2024-0,0220-0,05110,0152-0,0176-0,04880/00/58726
7501.10.202408.10.2024-0,0196-0,03000,0142-0,0083-0,03661/10/58826
7602.10.202409.10.2024-0,0196-0,0276-0,0123-0,02770,02360/10/58826
7703.10.202410.10.20240,00260,00820,0054-0,00430,00303/40/59126
7804.10.202411.10.2024-0,0307-0,0169-0,0178-0,0214-0,02010/00/59126
7907.10.202414.10.2024-0,0113-0,0106-0,0134-0,0130-0,00121/01/59127
8008.10.202415.10.2024-0,00370,0064-0,0074-0,00320,00491/10/59227
8109.10.202416.10.2024-0,01120,02560,0009-0,01310,00131/30/59327
8210.10.202417.10.2024-0,01670,02640,0057-0,0181-0,05020/20/59327
8311.10.202418.10.2024-0,01010,02030,0152-0,0205-0,01570/20/59327
8414.10.202421.10.20240,00800,03340,0283-0,0153-0,01023/31/59628
8515.10.202422.10.2024-0,02140,03280,0056-0,0345-0,03422/20/59828
8616.10.202423.10.2024-0,03910,0054-0,0111-0,0608-0,05420/10/59828
8717.10.202424.10.2024-0,0268-0,0248-0,0034-0,0553-0,03730/00/59828
8818.10.202425.10.2024-0,0392-0,0243-0,0241-0,0656-0,05980/00/59828
8921.10.202428.10.2024-0,0590-0,0830-0,0359-0,1160-0,10911/01/59829
9022.10.202429.10.2024-0,0617-0,0775-0,0248-0,0910-0,08890/00/59829
9123.10.202430.10.2024-0,0550-0,0940-0,0223-0,0860-0,09050/00/59829
9224.10.202431.10.2024-0,0576-0,0891-0,0183-0,0785-0,09082/02/59831
9325.10.202401.11.2024-0,0599-0,0659-0,0182-0,0553-0,07590/00/59831
9428.10.202404.11.2024-0,0250-0,02520,02170,0131-0,02600/20/59831
9529.10.202405.11.2024-0,01650,02880,01820,05750,01372/40/510031
9630.10.202406.11.20240,00370,04460,02040,05230,00980/50/510031
9731.10.202407.11.20240,03870,09560,04880,08020,04120/50/510031
9801.11.202408.11.20240,07320,09330,05250,10160,06374/50/510431
9902.11.202411.11.20240,09160,09390,02650,09910,06273/50/510731
10005.11.202412.11.20240,06530,04660,01780,04680,03780/50/510731
10106.11.202413.11.20240,0307-0,0038-0,01070,01750,00955/32/511233
10207.11.202414.11.20240,0254-0,0018-0,00880,01320,01145/32/511735
10308.11.202415.11.20240,0076-0,0181-0,01820,00520,01361/30/511835
10411.11.202418.11.2024-0,0366-0,0607-0,0353-0,0417-0,02692/02/512037
10512.11.202419.11.2024-0,0775-0,0937-0,0264-0,0626-0,05600/00/512037
10613.11.202420.11.2024-0,0741-0,1014-0,0278-0,0664-0,06400/00/512037
10714.11.202421.11.2024-0,0558-0,06190,0020-0,0455-0,04110/10/512037
10815.11.202422.11.2024-0,0549-0,09680,0011-0,0270-0,06605/14/512541
10918.11.202425.11.2024-0,0889-0,0978-0,0102-0,0401-0,11940/00/512541
11019.11.202426.11.2024-0,1097-0,1191-0,0128-0,0474-0,14610/00/512541
11120.11.202427.11.2024-0,0663-0,05370,00660,0281-0,09630/20/512541
11221.11.202428.11.2024-0,0369-0,01580,01390,0511-0,08953/21/512842
11322.11.202429.11.2024-0,01680,0003-0,01170,0407-0,09580/10/512842
11425.11.202402.12.2024-0,00350,0362-0,01980,0620-0,06810/20/512842
11526.11.202403.12.20240,01310,0354-0,01460,0807-0,04410/30/512842
11627.11.202404.12.20240,00290,0026-0,02200,0455-0,04653/31/513143
11728.11.202405.12.20240,0281-0,0285-0,01490,0236-0,04750/20/513143
11829.11.202406.12.20240,0401-0,0451-0,00650,0320-0,02931/20/513243
11902.12.202409.12.20240,0011-0,06560,01340,0145-0,01310/30/513243
12003.12.202410.12.2024-0,0192-0,07720,0120-0,0099-0,03420/10/513243
12104.12.202411.12.20240,0137-0,05360,0162-0,00400,00730/30/513243
12205.12.202412.12.20240,0196-0,02360,02020,02390,01854/40/513643

Примечания к таблице

Предсказанная вероятность движения цен на акции ПАО “Сбербанк России” (SBER)

Period Number
Time
Pred_1_day
Pred_2_day
Pred_3_day
Pred_4_day
Pred_5_day
Mean Probability
02024-01-030,8735530,9254330,8225820,8472960,8774920,869271
12024-01-040,4202750,4607960,5526920,4706930,5032610,481543
22024-01-050,3388160,5769400,6144780,5878070,5931020,542229
32024-01-080,8185860,8273690,7791500,8030470,8390780,813446
42024-01-090,3072710,3844020,4058540,3047820,4207860,364619
52024-01-100,3070170,4117920,2631490,4555970,4030240,368116
62024-01-110,8719480,8754020,7408020,8474840,8207080,831269
72024-01-120,3840740,4767660,6331590,5409660,6320570,533404
82024-01-150,3548070,5276140,5530100,3654710,4223290,444646
92024-01-160,4859310,7985400,7605060,8100490,8259660,736198
102024-01-170,9723820,9321780,9259740,8861220,8841010,920151
112024-01-180,3566210,2008140,2139020,3586750,3903350,304069
122024-01-190,0038210,0174010,0254720,0777970,1138010,047658
132024-01-220,4718320,4521670,4093980,3822850,5953230,462201
142024-01-230,9768570,9218980,8450700,8720150,8416620,891500
152024-01-240,0050560,0166150,0250560,0818840,1578620,057295
162024-01-250,2092310,3638360,3763810,3107300,3102780,314091
172024-01-260,1854570,2900170,4107460,1817040,5844610,330477
182024-01-290,9232870,8909320,7565190,7791010,8193360,833835
192024-01-300,9641010,9285760,8919420,8815680,8721550,907668
202024-01-310,6814540,6510720,7230010,4489410,6009910,621092
212024-02-010,9553820,8507490,8225510,7740900,8713210,854819
222024-02-020,4973790,5637440,6176380,5935470,6055720,575576
232024-02-050,9595190,8907830,8162520,8388640,8335440,867792
242024-02-060,5821750,5921490,6383840,7032940,6200850,627217
252024-02-070,9842160,9551830,9140430,8879070,8889730,926064
262024-02-080,1217690,1049610,1154630,1668570,4339670,188603
272024-02-090,6001390,8511230,6606680,4551010,7127890,655964
282024-02-120,9832050,9467080,8804210,8746340,8882350,914641
292024-02-130,7099870,7592750,7263940,6073450,5305060,666701
302024-02-140,9656180,8782660,8088080,8774370,7355470,853135
312024-02-150,7574870,7270070,7230880,5289420,6330600,673917
322024-02-160,0067360,0418530,0959690,1742220,1496140,093679
332024-02-190,6415810,5384060,6012330,5104020,4536880,549062
342024-02-200,0099740,0157900,0281710,0530060,1091070,043210
352024-02-210,2691220,4043290,3783310,3394830,5232840,382910
362024-02-220,9098230,8897410,7378110,7929900,8279890,831671
372024-02-260,9843640,9637360,8807360,8683510,8822600,915889
382024-02-270,7942960,7459740,7188200,7195690,5972380,715179
392024-02-280,0968580,2583930,4113130,2744770,5751390,323236
402024-02-290,8498180,8209170,7307500,7126460,7043200,763690
412024-03-010,9612720,9421280,8998470,8750250,8861470,912884
422024-03-040,2952680,6137380,4752400,5865880,6751570,529198
432024-03-050,3129180,4347170,4846050,5169620,4748530,444811
442024-03-060,1961460,3298080,4793010,3964190,6007120,400477
452024-03-070,9703790,9371770,8684980,8677950,8864780,906065
462024-03-110,7283330,5081920,5309610,5254930,4373420,546064
472024-03-120,8727150,6058920,4316900,4699290,6279560,601636
482024-03-130,0728770,1593090,1018400,3640590,2767760,194972
492024-03-140,1204190,2850800,2860620,2333540,2608190,237147
502024-03-150,7825200,7832090,7358480,7559830,8502180,781556
512024-03-180,5980790,5826990,5561130,5001580,5843110,564272
522024-03-190,0057680,0179860,0309310,1000500,1059250,052132
532024-03-200,4387100,5354300,4569100,5170030,6704640,523703
542024-03-210,3093700,2629280,2521750,2345530,5291970,317645
552024-03-220,0093810,0161290,0228210,0794120,1032780,046204
562024-03-250,5255420,5626980,5591620,5769090,5587530,556613
572024-03-260,6371760,8169570,7959040,7699950,7978090,763568
582024-03-270,5319820,5331650,4929920,4455530,8405880,568856
592024-03-280,9612700,9360540,9053480,5851400,8608040,849723
602024-03-290,6905860,7287750,6006910,6107470,6271950,651599
612024-04-010,9269650,9103530,8664410,6816260,8288860,842854
622024-04-020,9294810,8230170,6900340,8132650,7456350,800286
632024-04-030,9842740,9571980,9212310,8858520,8920380,928119
642024-04-040,1888130,2759920,3966320,3588450,3887390,321804
652024-04-050,9484590,8568090,7809520,8657100,7318350,836753
662024-04-080,9809790,9203840,8159230,8446000,8158250,875542
672024-04-090,1236280,2274900,2909690,2000780,2614750,220728
682024-04-100,4477880,4548000,4490850,3871660,4170870,431185
692024-04-110,8111470,7546820,6824670,7350110,7019650,737054
702024-04-120,5800560,4104660,3972440,3141280,3743580,415250
712024-04-150,9182310,9200330,8119010,7784750,8568580,857100
722024-04-160,7879610,7737460,7087130,5152730,6960830,696355
732024-04-170,0251190,0371050,0557620,1595660,1661140,088733
742024-04-180,8214190,8274480,7314600,7422640,8259940,789717
752024-04-190,1786860,2137290,4111780,3284170,4170350,309809
762024-04-220,9863760,9621730,9137130,8972010,8874910,929391
772024-04-230,0178050,0259830,0278730,0579720,1280630,051539
782024-04-240,4259360,4206760,4242330,4671950,6683150,481271
792024-04-250,5154490,7129440,5494920,4784430,7380610,598878
802024-04-260,9211790,7501260,6658760,6662290,7978870,760259
812024-04-270,5072930,7408150,6680010,7277880,6946930,667718
822024-04-290,6387770,6592320,6389900,6791090,5995190,643125
832024-04-300,0768640,2120880,2771830,3723750,2486900,237440
842024-05-020,1187460,1928340,1745170,2665420,3759810,225724
852024-05-030,8271120,8339020,7353120,7643130,6295780,758043
862024-05-060,0319490,0295630,0310900,1783920,1125380,076706
872024-05-070,9263570,8895630,7756880,7303390,8559670,835583
882024-05-080,9771360,9557220,9360630,9117560,8794500,932025
892024-05-100,8374160,7470360,8202920,8960200,7975910,819671
902024-05-130,5432900,6349540,6367720,4718110,4733170,552029
912024-05-140,9847610,9608030,9370220,8627130,9065160,930363
922024-05-150,8863570,7733500,6621190,6501850,5357410,701550
932024-05-160,9142080,8161690,7849630,8323160,8450420,838540
942024-05-170,5232780,5606160,6667400,5491030,5256090,565069
952024-05-200,0289000,0445520,0951390,2068960,3555770,146213
962024-05-210,4036250,4147380,4286590,4449330,4064980,419691
972024-05-220,9848260,9622740,9221940,8989890,8857600,930809
982024-05-230,7714600,7131860,6407430,6053890,4580700,637770
992024-05-240,0208200,0278700,0335710,1285780,1580500,073778
1002024-05-270,0115520,0473330,0437500,1551710,1750500,086571
1012024-05-280,5077840,5517740,4351330,5484250,6656270,541749
1022024-05-290,9451900,8670710,8092870,8707880,8712020,872708
1032024-05-300,0194700,0195820,0295120,1368360,1063130,062343
1042024-05-310,1156360,2540080,2537410,2541620,3046520,236440
1052024-06-030,2657990,3427370,2259280,2419660,6048040,336247
1062024-06-040,9729360,9443150,8043610,8537460,8921890,893509
1072024-06-050,1718500,3751070,3408670,3066440,3741340,313720
1082024-06-060,2135110,1706690,2250950,1735570,3656090,229688
1092024-06-070,9709900,9587960,9098480,8772660,8945210,922284
1102024-06-100,0811620,1732420,2079860,3940840,3930570,249906
1112024-06-110,5532850,4519480,5435960,5302860,4383920,503501
1122024-06-130,9797120,9442730,9199470,9064680,8927410,928628
1132024-06-140,6582500,6833850,6871510,6340170,6642420,665409
1142024-06-170,0682520,1197050,0977610,2569460,2067700,149887
1152024-06-180,0186010,0412020,0931300,3191040,1794310,130294
1162024-06-190,0734730,1032890,0374740,1520790,2808820,129439
1172024-06-200,9804370,9482360,8801330,8653780,8526340,905364
1182024-06-210,7441070,7030790,6746490,5772370,5179720,643409
1192024-06-240,9823380,9590790,9115550,9021060,8881010,928636
1202024-06-250,7723000,7533000,7342370,7332430,7386530,746347
1212024-06-260,9664520,9192910,8536500,8657260,8850160,898027
1222024-06-270,8234210,7177680,6994420,5374080,5717050,669949
1232024-06-280,6662250,5309820,5869910,4683560,4884670,548204
1242024-07-010,7443400,7151780,6677880,7606110,6280070,703185
1252024-07-020,9055780,7714350,7643630,7924370,7049290,787748
1262024-07-030,5816850,4507880,5739770,4460680,4713920,504782
1272024-07-040,0115950,0180670,0301050,0608110,1239280,048901
1282024-07-050,6207160,6467470,6311780,5602370,6413760,620051
1292024-07-080,1319800,3366680,1404090,3062080,4159590,266245
1302024-07-090,0434980,0640700,1374030,2301300,2827250,151565
1312024-07-100,1887080,1810740,1199100,2351860,2753610,200048
1322024-07-110,5703320,2370830,0914970,0739290,2396850,242505
1332024-07-120,0321920,1457640,1894440,2384550,3349130,188154
1342024-07-150,0276870,0268860,0234840,2184890,2740240,114114
1352024-07-160,5433880,5418860,3938010,6308300,4034240,502666
1362024-07-170,0711070,0835010,0991130,1319020,3150560,140136
1372024-07-180,9750760,9054260,8342240,8275630,8513270,878723
1382024-07-190,4083890,4944470,5311380,4303850,5977160,492415
1392024-07-220,9367190,9714030,9499910,9132650,9047060,935217
1402024-07-230,5872850,6343380,5924420,5909910,5756650,596144
1412024-07-240,9230630,9282660,8742370,8798340,8398740,889055
1422024-07-250,8187090,7596070,7561840,6587750,6647100,731597
1432024-07-260,0231140,0973070,1358720,2315450,2280100,143170
1442024-07-290,0863290,1893360,2505600,3030170,3904220,243933
1452024-07-300,8409580,9266810,8226540,7833020,7826270,831244
1462024-07-310,3828610,6147160,6125020,5937990,5901260,558801
1472024-08-010,0413130,1453520,1726710,2249730,2738670,171635
1482024-08-020,1605260,2701600,3705670,3154650,4273720,308818
1492024-08-050,0615690,1368250,3187320,3349080,3733350,245074
1502024-08-060,6878260,8624940,6670670,7115700,7943760,744667
1512024-08-070,8232790,9378520,7828830,7736060,8130540,826135
1522024-08-080,1024180,1604150,4765170,4967160,4924760,345708
1532024-08-090,5216140,6926130,3688060,4400190,4101550,486641
1542024-08-120,2164680,2966220,3521440,3894820,3339210,3177270
1552024-08-130,7359420,9364930,7484100,7096900,8136850,788844
1562024-08-140,0413370,1066800,1563610,0897610,1325230,105332
1572024-08-150,2824060,3009240,3893400,3918930,3671110,346335
1582024-08-160,1262540,2009190,3650660,4505850,3745080,303466
1592024-08-190,0350900,1212500,1759750,2516750,2976610,176330
1602024-08-200,3966830,2857360,4442920,3154360,4192920,372288
1612024-08-210,7785010,8786820,7296280,7132540,7558350,771180
1622024-08-220,0315920,0348940,0748700,0597590,1068830,061600
1632024-08-230,5005620,8717660,6284620,6073990,6829490,658228
1642024-08-260,9686840,9584700,8547910,8277790,8642600,894797
1652024-08-270,0202580,0331520,0996130,1064800,1027360,072448
1662024-08-280,7315300,8775740,6587730,6912220,7402990,739880
1672024-08-290,0983030,1610990,2630070,2900270,2397400,210435
1682024-08-300,0378760,0618320,0655500,0845340,1169600,073350
1692024-09-020,0536260,0970690,0677030,1380470,1439890,100087
1702024-09-030,6338250,5720720,6531340,5619070,7000320,624194
1712024-09-040,9862150,9231130,9296850,9185240,8848060,928469
1722024-09-050,7004880,5968000,6263560,7839750,7355370,688631
1732024-09-060,9784460,8370920,8845740,8358440,8217220,871536
1742024-09-090,9855730,9209740,9273430,9123020,8785280,924944
1752024-09-030,6336660,5719460,6531140,5621210,6999930,624168
1762024-09-040,9862150,9231110,9296850,9185230,8848020,928467
1772024-09-050,7004840,5967950,6263610,7838860,7355350,688612
1782024-09-060,9784620,8371540,8846080,8358870,8217180,871566
1792024-09-090,9855730,9209730,9273420,9122920,8785250,924941
1802024-09-100,2846360,3627680,3654700,2495120,4422590,340929
1812024-09-110,1434500,3717040,2385460,2949230,3273630,275197
1822024-09-120,0410840,1160720,2133060,2649810,2699390,181076
1832024-09-130,9778080,8717260,8527390,7330850,8430370,855679
1842024-09-160,9748670,8468630,8474140,8218310,8318080,864557
1852024-09-170,8109150,6033560,6490050,6905000,6643940,683634
1862024-09-180,1569770,2640010,3615540,3024030,3398770,284962
1872024-09-190,8198060,6435810,7167910,7835840,7225220,737257
1882024-09-200,9838060,9129850,9215090,8441650,8541690,903327
1892024-09-230,9460760,6100720,6369110,7386990,6435490,715061
1902024-09-240,5727830,4722960,5748330,6218580,6243360,573221
1912024-09-250,0206390,0617790,1174460,1465060,1585420,100982
1922024-09-260,4925740,4790980,4994810,4754360,5632800,501974
1932024-09-270,6669200,4979580,5426700,4663160,5215920,539091
1942024-09-300,6870170,6151010,5771950,6685740,6145430,632486
1952024-10-010,1229530,1426810,1513470,1801340,2491830,169260
1962024-10-020,0175300,0520350,0553170,1202370,1929270,087609
1972024-10-030,9559070,8788410,8253400,8144250,8166300,858229
1982024-10-040,3437610,5020280,5712490,5213700,5294690,493575
1992024-10-070,2678970,300880,4027410,3426050,6503780,392900
2002024-10-080,3500020,450890,4964380,4832470,5154940,459214
2012024-10-090,0504110,1196720,1080640,1460830,2134330,127533
2022024-10-100,0406350,1881360,1399770,1985380,2499990,163457
2032024-10-110,0127170,0465710,0400850,0863590,1756940,072285
2042024-10-140,9867930,88870,8571290,9093650,8630680,901011
2052024-10-150,465830,5905340,579860,5807960,6714580,577696
2062024-10-160,0287060,0611460,0633550,1780750,2068230,107621
2072024-10-170,0363040,111310,1245930,1981390,2653150,147132
2082024-10-180,826580,7172790,7365640,7055240,7220580,741601
2092024-10-210,9689740,8151330,8086890,7154030,7984660,821333
2102024-10-220,0139560,1102890,0784090,1076150,1973850,101531
2112024-10-230,0799490,2580940,2212190,2548770,3720580,237239
2122024-10-240,797230,7240250,7271250,6786740,6796090,721333
2132024-10-250,011140,0598270,0461090,0584780,1600830,067127
2142024-10-280,2907260,6518290,3890070,3830870,5080340,444537
2152024-10-290,4748080,5051880,6023710,6622330,5935750,567635
2162024-10-300,1063420,1949190,2149670,1845160,2618690,192523
2172024-10-310,0593550,1053750,3187850,5436290,2655470,258538
2182024-11-010,5060420,5658570,6049810,4748980,3242570,495207
2192024-11-020,9776470,9284220,9118690,8521490,8670440,907426
2202024-11-050,9010030,844490,7340090,706890,6861620,774511
2212024-11-060,9823670,9587010,9203660,8699240,8856510,923402
2222024-11-070,9770020,9406940,9127460,8588090,8777710,913404
2232024-11-080,8017550,8299180,7549580,6907390,6881910,753112
2242024-11-110,8397860,8020950,7485060,6553360,6130290,731750
2252024-11-120,0307120,1581240,1690760,1507140,2141810,144561
2262024-11-130,3648060,4558760,5173790,4579730,4074140,440690
2272024-11-140,0177730,076520,155370,103310,2101090,112616
2282024-11-150,9656620,9319190,8308850,80930,8339390,874341
2292024-11-180,2076620,3885140,2422160,2454660,2721670,271205
2302024-11-190,0094770,0769130,2551880,1689340,1429370,130690
2312024-11-200,1646790,2382530,2997750,2844780,3120380,259845
2322024-11-210,8793840,8077110,8154990,7085430,8005910,802346
2332024-11-220,0128550,1064990,090650,1022280,1809560,098638
2342024-11-250,0330720,0936790,1594350,2431680,2477920,155429
2352024-11-260,4392450,4324680,6659740,5565860,3822550,495306
2362024-11-270,9034830,9042840,6712910,5966570,5666470,728472
2372024-11-280,4137760,5788640,5244940,5704940,3959780,496721
2382024-11-290,9635630,9175780,8425340,7365880,8242030,856893
2392024-12-020,4347970,5396780,5070640,4601660,6090080,510143
2402024-12-030,0186530,0858430,0830580,1636530,2500290,120247
2412024-12-040,01690,0943580,1602550,1792770,1967450,129507
2422024-12-050,9849590,9445560,9474530,8821150,8650860,924834
2432024-12-060,788020,6413250,6932570,7276430,6524660,700542
2442024-12-090,7065680,5980510,6025210,6737330,6267920,641533
2452024-12-100,0103160,0929170,0514680,1463220,2112170,102448
2462024-12-110,961290,6319230,8863210,7675260,6857280,786558
2472024-12-120,0158960,0701690,082610,1280380,1533550,090014

Примечания к таблице

Предсказанная вероятность движения цен на акции ПАО “Газпром” (GAZP)

Period Number
Time
Pred_1_day
Pred_2_day
Pred_3_day
Pred_4_day
Pred_5_day
Mean Probability
02024-01-030,9532040,9269590,8557490,8488440,8735390,891659
12024-01-040,2209750,4175620,4415500,3291800,4711270,376079
22024-01-050,9471530,8859820,8687720,8510830,8591780,882434
32024-01-080,6941870,7599920,6971790,6758450,7085610,707153
42024-01-090,3166340,4306040,4339280,3682530,4579420,401472
52024-01-100,3033150,3253080,1243400,4863100,5714630,362147
62024-01-110,2822880,5617740,6295180,5970980,4927040,512676
72024-01-120,9650630,9405990,9161960,8931220,8689870,916793
82024-01-150,3545420,5889530,5669080,5933780,5126740,523291
92024-01-160,1941290,7942980,7899640,7856170,7356590,659933
102024-01-170,9530160,9023350,8089310,7577140,8423850,852876
112024-01-180,9862360,9680060,9305940,9126470,8809680,935690
122024-01-190,0989500,4169910,1201710,2555840,4638010,271099
132024-01-220,9188370,7853230,7012100,6512750,7202300,755375
142024-01-230,9849300,9610110,9242390,8977450,8799670,929578
152024-01-240,0349930,0803340,0954300,2324160,2170350,132042
162024-01-250,2474650,1752440,2534050,2442940,2286860,229819
172024-01-260,0247770,0523050,0765420,1633950,2649420,116392
182024-01-290,2768060,2850560,2793080,3456800,3529590,307962
192024-01-300,1270250,3778730,4174930,3300000,5091940,352317
202024-01-310,9576110,9276030,8478970,8532560,8841860,894111
212024-02-010,1370060,3148770,3114900,3213280,3945790,295856
222024-02-020,2902550,3366950,2822820,3347000,3675970,322306
232024-02-050,8753050,8512230,7895410,7541000,7592340,805881
242024-02-060,1609630,3126830,3887890,4122080,3293750,320804
252024-02-070,2874470,5192170,5088240,2627750,4512120,405895
262024-02-080,0702540,0431010,0307200,0827900,2797220,101317
272024-02-090,6396920,6980950,5362950,5611130,6897070,624980
282024-02-120,0892620,0559030,2320050,2161650,2003040,158728
292024-02-130,5155190,4930770,6125630,6116760,6040960,567386
302024-02-140,5717490,7402420,6296830,8141820,7012900,691429
312024-02-150,9373780,8672900,8530140,8814950,8274620,873328
322024-02-160,6898820,5772950,4807430,4888220,5330870,553966
332024-02-190,9281470,8790280,7962560,7983290,7583770,832027
342024-02-200,0629840,0234450,0245130,0594650,2126250,076606
352024-02-210,7142360,5970710,4579280,3807130,5499200,539974
362024-02-220,6411980,7162860,6134820,5827780,5502020,620789
372024-02-260,9853510,9551880,8783340,8823330,7676910,893779
382024-02-270,1638740,2071580,2903750,2857590,2346830,236370
392024-02-280,9783080,9475190,8918440,8491930,8813770,909648
402024-02-290,9727800,9185950,8517440,8408540,8462690,886048
412024-03-010,5965070,4288070,3462920,5131380,5746610,491881
422024-03-040,4951570,6704330,4152700,5147810,6039390,539916
432024-03-050,7243560,4289050,4708450,6009100,3755010,520103
442024-03-060,9501570,9165440,8256160,8876800,8341370,882827
452024-03-070,1863170,2889090,3585090,2808780,2528950,273502
462024-03-110,3316380,4932920,4501600,2994420,5469910,424305
472024-03-120,9805430,9651840,9298550,9074550,8864760,933903
482024-03-130,1683010,1422720,1382370,3202730,4042180,234660
492024-03-140,1880320,1999500,1854030,3254660,3832070,256412
502024-03-150,1459730,3373540,2415450,5104710,3642490,319918
512024-03-180,0869200,1888920,1866400,3596370,3948910,243396
522024-03-190,0054280,0210450,0247040,0690200,1789580,059831
532024-03-200,2367760,3883760,4602360,2654110,5669890,383558
542024-03-210,0722300,1800860,2582000,2954460,4984990,260892
552024-03-220,0082620,0321840,0230870,0666410,2326080,072556
562024-03-250,8648330,8408160,7940760,7085060,8031090,802268
572024-03-260,1666110,2008130,2959230,2830520,3921890,267718
582024-03-270,0358060,1916660,3540760,2339720,5099930,265103
592024-03-280,1106680,1263960,1044400,2632820,2654660,174050
602024-03-290,7979080,5459570,4883050,4954790,4314020,551810
612024-04-010,7502220,4448620,5202290,6464830,4457090,561501
622024-04-020,9871550,9722230,9403680,9132220,8876430,940122
632024-04-030,1777680,3217300,3369540,2992640,4708740,321318
642024-04-040,7949000,7695060,7562560,5970810,5810810,699765
652024-04-050,9507980,8298050,7454420,6755080,8094370,802198
662024-04-080,8381770,7117950,7176110,6354130,6781990,716239
672024-04-090,8005540,4318890,3875570,3086630,3740240,460537
682024-04-100,8510140,8616900,8609790,7042740,8654520,828682
692024-04-110,9696640,9059620,8810980,8536370,8589100,893854
702024-04-120,0727130,0717850,1661700,1256010,1701800,121290
712024-04-150,0739050,2493250,2689960,2888960,3914850,254521
722024-04-160,8117880,8935190,7765390,5961210,7198510,759564
732024-04-170,8078450,7732430,7133160,6153290,6000380,701954
742024-04-180,8374930,7422070,6809580,7677460,7220700,750095
752024-04-190,9477100,9087570,8967970,8534680,8720570,895758
762024-04-220,2480490,4202660,3865400,3070500,4994020,372261
772024-04-230,0097460,0147580,0263720,0477280,1146760,042656
782024-04-240,2218380,3171000,2613540,2978410,2628520,272197
792024-04-250,8255660,8074720,6975750,7269930,6979800,751117
802024-04-260,0114640,0186110,0368500,0862020,1061270,051851
812024-04-270,9700500,9345670,8062810,8505350,8567750,883642
822024-04-290,1226060,2759870,3430710,2676000,6273810,327329
832024-04-300,0415340,0330750,0288850,1203910,2035240,085482
842024-05-020,0054870,0150690,0217880,0447740,1029520,038014
852024-05-030,3432160,6025170,5756290,5983800,5843970,540828
862024-05-060,0950540,2904910,2704070,1490470,5976900,280538
872024-05-070,2817340,4210310,5651040,2787950,3384900,377031
882024-05-080,5325540,7431800,6718280,7019040,7034760,670588
892024-05-100,1204780,3449120,3959440,4049950,8117050,415607
902024-05-130,9783780,9379310,9017350,8450270,8671290,906040
912024-05-140,0466540,0790550,1138610,3149020,3521020,181315
922024-05-150,9655810,8903880,8467490,8792460,6889150,854176
932024-05-160,9466590,9117060,8096550,8727530,8583620,879827
942024-05-170,0088080,0278020,0579110,1604980,1260740,076219
952024-05-200,0034950,0181840,0210200,0469660,1681210,051557
962024-05-210,2861040,4825710,4103060,4311830,4824350,418520
972024-05-220,5012850,6292950,4569550,5693800,6343980,558263
982024-05-230,4463190,5350870,6445450,7698880,8637850,651925
992024-05-240,6063480,7718150,6934820,6316160,6029120,661235
1002024-05-270,1626310,3504210,7039020,2171500,8583270,458486
1012024-05-280,5812440,5330730,5930660,5672200,6348570,581892
1022024-05-290,9081410,8302000,7335000,7946980,8099700,815302
1032024-05-300,0095440,0162470,0365560,0650670,1980480,065092
1042024-05-310,7126170,5596540,5490500,5381320,5388670,579664
1052024-06-030,0791930,0663370,0950370,4191580,1706760,166080
1062024-06-040,9024500,8196340,6589690,7854000,6679090,766872
1072024-06-050,0399440,0449190,1061710,2222280,1268640,108025
1082024-06-060,4878420,5388460,6151510,4582060,6135320,542715
1092024-06-070,9074700,6398570,4252580,4193720,6841560,615223
1102024-06-100,4846620,7217700,6348260,7589000,8845690,696945
1112024-06-110,7502790,5699640,6159220,5107160,4855540,586487
1122024-06-130,9862150,9647070,9355690,9127970,8910500,938068
1132024-06-140,7939390,8396530,7720350,7008890,6698900,755281
1142024-06-170,8166600,7704720,6363060,6847550,6639570,714430
1152024-06-180,0048360,0159420,0328810,0607780,1673540,056358
1162024-06-190,0723320,0493250,0712370,1692970,2093990,114318
1172024-06-200,9451400,9112540,7329400,7298630,6854930,800938
1182024-06-210,1088780,1238350,1390170,2151940,3980920,197003
1192024-06-240,0511980,0771950,0633700,2097990,1441980,109152
1202024-06-250,7969010,8664220,7777450,7352890,7140220,778076
1212024-06-260,9677650,9442750,8701210,8725420,8899760,908936
1222024-06-270,1836140,1462770,1729320,3437770,3928720,247894
1232024-06-280,8958430,8109640,7458190,6460700,6427500,748289
1242024-07-010,9851100,9701050,9417020,9147600,8943520,941206
1252024-07-020,9039580,8087440,7213150,8137580,7443860,798432
1262024-07-030,2277150,2937670,4047480,4592060,4350940,364106
1272024-07-040,0347190,0522450,1012600,1698760,2284680,117314
1282024-07-050,9748290,9587970,9293990,8824640,8840300,925904
1292024-07-080,4844630,4778150,4207390,5011340,5140380,479638
1302024-07-090,0293290,0509930,0767030,1932950,1436750,098799
1312024-07-100,0089200,0179090,0275160,1178230,1078570,056005
1322024-07-110,9730770,9461760,9088860,8728090,7537280,890935
1332024-07-120,0202240,0445590,0743880,1455570,2755990,112065
1342024-07-150,3103810,4362540,3775500,4868850,5160330,425421
1352024-07-160,9842610,9697720,9412290,9054780,8970160,939551
1362024-07-170,3858760,5247550,4926580,5696240,6379610,522175
1372024-07-180,9718270,9618530,9311970,9047690,8948710,932903
1382024-07-190,4602080,4834320,5550270,5312110,5605120,518078
1392024-07-220,7410230,6580990,5260050,6089880,6240240,631628
1402024-07-230,8341060,8556080,7175540,8008200,7977940,801176
1412024-07-240,9076600,8398160,7490700,8484580,7423860,817478
1422024-07-250,2979240,3873150,3104290,3010210,3536140,330061
1432024-07-260,4671420,4952460,5349950,5843910,5009160,516538
1442024-07-290,0233520,0955240,1715270,1998110,3790670,173856
1452024-07-300,7675040,8450450,7315030,6964410,7495660,758012
1462024-07-310,6661540,6790050,5772850,5748020,5133680,602123
1472024-08-010,1413320,3103600,4867750,4017550,3951440,347073
1482024-08-020,2879440,4472780,4020670,3885430,4591270,396992
1492024-08-050,0308580,0559690,1512770,2124120,1533510,120773
1502024-08-060,5482710,7209690,4583710,6100500,5257250,572677
1512024-08-070,7355760,8202400,6946940,6406720,6975330,717743
1522024-08-080,0308000,0627250,1292850,2123860,1592170,118883
1532024-08-090,8300460,9256950,5864140,6507100,6656930,731712
1542024-08-120,5684080,4558400,3227710,4133500,4269040,437455
1552024-08-130,5564470,5745230,6376860,6001180,7023220,614219
1562024-08-140,0997400,2179960,3387340,3260510,3216800,260840
1572024-08-150,0575930,0538360,1001820,1673840,1486690,105533
1582024-08-160,3716100,2358040,3111370,3371910,4141180,333972
1592024-08-190,4697050,6578890,5424700,4852830,5156250,534194
1602024-08-200,1260750,1623240,3765670,4157340,3377100,283682
1612024-08-210,0975370,1775590,2569840,4086050,4635780,280853
1622024-08-220,1353460,1529930,4483350,3317180,5113450,315947
1632024-08-230,4778700,6343040,4497390,5224380,4656330,509997
1642024-08-260,9794900,9642680,8851040,8529000,8820760,912768
1652024-08-270,0768090,1662690,3916560,2554030,3381550,245658
1662024-08-280,5352420,6876300,6366410,5894290,6219740,614183
1672024-08-290,9784920,9632570,8851950,8513530,8769960,911059
1682024-08-300,0221770,0724530,1121680,0700690,1067540,076724
1692024-09-020,6519200,4773070,4775490,5599680,5723100,547811
1702024-09-030,0228080,0806910,1079960,1714900,1676250,110122
1712024-09-040,9617890,8010420,8395360,7991830,7954000,839390
1722024-09-050,6284310,4663020,5920640,6556700,5969220,587878
1732024-09-060,2739810,3422680,3496490,3290120,4982980,358642
1742024-09-090,9851220,9104630,9167430,9029400,8682270,916699
1752024-09-030,0228080,0806910,1079970,1714930,1676310,110124
1762024-09-040,9617840,8010320,8395340,7991790,7953910,839384
1772024-09-050,6284280,4663010,5920550,6556720,5969240,587876
1782024-09-060,2741450,3424300,3496700,3291070,4984040,358751
1792024-09-090,9851230,9104540,9167400,9029350,8682260,916696
1802024-09-100,1409980,1386940,2692810,1677840,3337410,210100
1812024-09-110,1272310,1616610,1785240,2878790,2660200,204263
1822024-09-120,1591690,1637060,2537860,2753080,2618640,222767
1832024-09-130,7088400,5763640,6766780,7082150,7522540,684470
1842024-09-160,9697960,8072200,8226040,8028750,7809750,836694
1852024-09-170,9654460,8586650,8364330,8071910,8352150,860590
1862024-09-180,3506740,3350310,3763880,4171450,3907730,374002
1872024-09-190,5482020,3794920,4579170,5781640,3970590,472167
1882024-09-200,4236720,4030100,4003660,4708770,4114070,421866
1892024-09-230,9862440,9235110,9300130,9161560,8823230,927649
1902024-09-240,9796040,8334430,8373480,7114340,8407810,840522
1912024-09-250,0312670,2241450,2641590,2339110,3558980,221876
1922024-09-260,9081840,6551200,7168710,7308510,6760790,737421
1932024-09-270,9807580,8405230,8688280,8662820,8285390,876986
1942024-09-300,1867730,2831220,2532540,2555100,3496870,265669
1952024-10-010,1903740,2674450,2974000,2443630,3639830,272713
1962024-10-020,0142830,1274210,0967080,1375680,2441110,124018
1972024-10-030,9324070,7156630,7876820,7213300,7871480,788846
1982024-10-040,2343000,3423860,4621910,3492260,3898000,355581
1992024-10-070,5358470,8111370,7133790,5917650,7556140,681548
2002024-10-080,970110,9006330,8458150,8030670,8102960,865984
2012024-10-090,3596160,2580970,3148770,3186580,2906990,308389
2022024-10-100,4243220,2634680,2939610,3752040,5920290,389797
2032024-10-110,0130730,0553080,0599330,154440,1865210,093855
2042024-10-140,7217160,5502580,3782540,5444840,5885460,556652
2052024-10-150,9753840,9284270,8500440,8645410,8682340,897326
2062024-10-160,714450,6850830,7655670,6891010,7490870,720658
2072024-10-170,3435060,3976470,2761670,288540,4736750,355907
2082024-10-180,6600140,6681440,6454470,5816680,6684280,644740
2092024-10-210,9066670,785940,7583440,5963320,7521350,759884
2102024-10-220,7073090,3427520,5322320,6029540,5368760,544425
2112024-10-230,0221720,0791660,0579850,1376320,1921210,097815
2122024-10-240,5217950,5532390,5268190,5556660,5461190,540728
2132024-10-250,2394760,2575530,5220180,3419480,4430990,360819
2142024-10-280,010110,0570170,0557720,0757880,1988160,079501
2152024-10-290,7379290,5667380,6313310,6446560,6368620,643503
2162024-10-300,0172190,1051060,081810,0967950,1904940,098285
2172024-10-310,5911240,5696730,6816030,6475730,6231560,622626
2182024-11-010,9773710,9521890,9165380,8359820,8694280,910302
2192024-11-020,9798060,9387590,9157620,8635580,8760680,914791
2202024-11-050,5407310,4465740,4856990,4320510,321410,445293
2212024-11-060,9819660,9463430,9201590,8718030,8823380,920522
2222024-11-070,9724060,9350130,9132440,8567360,8701480,909509
2232024-11-080,5370130,5360580,6027790,5248880,5447560,549099
2242024-11-110,9390480,8194730,8347640,8090010,8222170,844901
2252024-11-120,0174650,1191110,1526790,1091420,1666760,113015
2262024-11-130,1045180,2448840,1908610,2672540,2871690,218937
2272024-11-140,3035610,3838350,5471250,435030,3704820,408007
2282024-11-150,981570,9521250,9221050,8730190,8790890,921582
2292024-11-180,1072360,2218950,1847540,2041830,2485690,193327
2302024-11-190,0730770,1260350,5474290,3232010,354980,284944
2312024-11-200,0524190,1449720,1998810,276520,2729050,189339
2322024-11-210,8081160,7612930,7579630,6527750,6394270,723915
2332024-11-220,0069660,0654840,0621010,0642080,1437230,068496
2342024-11-250,6623580,4552440,6456640,5891430,5069010,571862
2352024-11-260,1375940,1636370,2411060,3385320,4323810,262650
2362024-11-270,980190,9593660,8887210,8088180,8697840,901376
2372024-11-280,5659620,5577930,4489450,5569930,5610180,538142
2382024-11-290,6452530,5322190,873950,7708630,8219450,728846
2392024-12-020,7106820,5566390,6642050,6942430,6229950,649753
2402024-12-030,0161170,2226490,0849970,2612040,2599190,168977
2412024-12-040,0096840,0272560,0668410,0911770,1214850,063289
2422024-12-050,82920,6303980,6955360,6123030,6505070,683589
2432024-12-060,0119260,0726330,1002540,1250410,1494680,091864
2442024-12-090,9650890,869110,8778980,7962570,7759330,856857
2452024-12-100,0285180,1500520,1992260,2234070,2475370,169748
2462024-12-110,8889060,6348110,7597070,668860,7084530,732147
2472024-12-120,0095670,0667690,0661110,1382780,157650,087675

Примечания к таблице

Предсказанная вероятность движения цен на акции ПАО “Лукойл” (LKOH)

Period Number
Time
Pred_1_day
Pred_2_day
Pred_3_day
Pred_4_day
Pred_5_day
Mean Probability
02024-01-030,8589230,8610560,7745600,7211720,6805190,779246
12024-01-040,4491450,4480530,5072880,5123460,4139870,466164
22024-01-050,6269290,6646450,6828730,5289330,6189900,624474
32024-01-080,2762070,2035090,2228910,2831400,4402240,285194
42024-01-090,9810130,9387820,8849470,8605510,8878290,910624
52024-01-100,7942370,6697750,6443860,6006060,5770640,657214
62024-01-110,5426460,6763420,6669630,5542930,6087060,609790
72024-01-120,9033200,8543760,8071010,8838690,8881030,867354
82024-01-150,0051550,0416680,1125200,1380230,1810090,095675
92024-01-160,1038990,1943450,0461480,1795460,3828000,181348
102024-01-170,9389870,8927970,7887260,6178790,8707490,821828
112024-01-180,0497680,0570360,0993490,2286280,1978100,126518
122024-01-190,1627620,2703620,3119090,3725940,3811490,299755
132024-01-220,4837940,4967790,4279770,3483160,6823760,487848
142024-01-230,0192580,0423640,0879360,1514020,1889680,097986
152024-01-240,4032340,4450320,3914170,5074800,4273920,434911
162024-01-250,6845580,6983830,7035940,5658970,6793680,666360
172024-01-260,9867660,9680380,9368200,9098020,8942500,939135
182024-01-290,6295430,5762890,6291880,5664690,5140520,583108
192024-01-300,9685850,9152680,8789240,8832130,8822590,905650
202024-01-310,9596380,9001310,8536140,8464180,8755950,887079
212024-02-010,4390740,4732020,5177190,5666980,5752170,514382
222024-02-020,8808200,7930790,7529780,8064000,7752850,801712
232024-02-050,9289790,8856840,8238340,8573510,8538710,869944
242024-02-060,7596010,7298740,7050760,5758350,5589060,665858
252024-02-070,9432750,9569390,9304970,8994010,8961620,925255
262024-02-080,5128600,4489950,3433890,2550680,6180780,435678
272024-02-090,6202330,5623830,4465870,5972570,6776520,580822
282024-02-120,9846940,9636350,9366340,9055860,8976810,937646
292024-02-130,7061820,4331530,4773090,5896670,4886340,538989
302024-02-140,0722100,0675660,0952330,2121610,1771220,124858
312024-02-150,9034860,8656650,8622350,8306380,8658330,865571
322024-02-160,0072450,0609870,0938060,1537750,2532170,113806
332024-02-190,2730420,1269450,2062000,2653730,2467360,223659
342024-02-200,0178430,0352940,0325260,0927070,2803200,091738
352024-02-210,1440390,2457770,2854570,1677340,6904520,306692
362024-02-220,5785450,4893190,5504480,3937740,3831150,479040
372024-02-260,9766210,9500040,7575590,8335450,7194200,847430
382024-02-270,0788260,0449880,0530900,1532790,5053500,167107
392024-02-280,9812380,9415620,8828330,8370080,8856390,905656
402024-02-290,9559380,8567770,8463010,8649490,8577460,876342
412024-03-010,8336480,8291250,7864820,7724510,6552970,775401
422024-03-040,7837420,6532390,6208060,5569010,5203310,627004
432024-03-050,7122420,7392700,7254450,6517160,5739300,680521
442024-03-060,2989450,6380070,4058720,5819090,5502520,494997
452024-03-070,9040860,7437290,7266160,7485850,7637990,777363
462024-03-110,8470850,7715840,7083360,6781210,5939810,719821
472024-03-120,4124520,4492010,4818750,5287840,5368400,481830
482024-03-130,0301150,0433820,0962870,1334780,5115980,162972
492024-03-140,3654050,5041840,4585950,4630900,5570850,469672
502024-03-150,4424830,4999490,4381540,5922880,5995180,514478
512024-03-180,0243530,0440400,1015100,1750410,1920310,107395
522024-03-190,3809920,4229330,3833930,3773440,5371350,420359
532024-03-200,9745580,9274330,8713030,8199140,8850840,895658
542024-03-210,1905760,3617130,3871370,3205130,5237560,356739
552024-03-220,0074680,0206660,0246100,1419800,1065580,060256
562024-03-250,9656450,9360880,8361020,7855780,8510530,874893
572024-03-260,3291700,4268200,4228130,4972820,5375730,442732
582024-03-270,3821710,3604070,5326720,6342090,8409830,550088
592024-03-280,4398120,4629000,4295750,5801810,6050440,503502
602024-03-290,9685260,9349110,8618280,8662330,8869630,903692
612024-04-010,9822680,9509770,9326560,8543520,8796590,919982
622024-04-020,5354370,6037460,5754200,5278740,6197200,572439
632024-04-030,9182310,8633230,7901680,8486710,8342890,850936
642024-04-040,9520160,7736370,7954120,8298270,8197250,834123
652024-04-050,0039240,0300610,0411150,0636910,1493800,057634
662024-04-080,9829660,9501760,8801980,8533490,8646710,906272
672024-04-090,4108890,6309740,6458770,6263160,6073060,584272
682024-04-100,8361800,8255380,8284830,7464220,8549060,818306
692024-04-110,4705180,4731320,4823820,5090460,5714380,501303
702024-04-120,6364480,7479580,7263490,8309380,6960800,727555
712024-04-150,9871750,9516620,9419040,9150250,9001560,939184
722024-04-160,1775150,1129800,2094310,2682640,4167780,236994
732024-04-170,4253390,4146490,3043040,3987070,4321190,395024
742024-04-180,0098720,0204620,0322560,0583050,1349530,051170
752024-04-190,2936350,3714330,4103260,3313340,3435980,350065
762024-04-220,3679730,4881740,3782620,5139750,6019550,470068
772024-04-230,6825040,8067520,7547330,6989640,8182160,752234
782024-04-240,0730550,0556100,0983020,1554650,2882690,134140
792024-04-250,5204680,4770580,4046360,3939180,7080950,500835
802024-04-260,9815400,9346310,8663640,7380520,8884580,881809
812024-04-270,7516830,8129260,6891920,4837330,7000950,687526
822024-04-290,9547510,9280470,8845530,8636710,8721180,900628
832024-04-300,2794690,3059250,3587050,2720180,4386060,330945
842024-05-020,4972190,4985730,5637300,5002590,6129580,534548
852024-05-030,0099350,0412110,0948130,1886010,1778080,102474
862024-05-060,0721550,0717890,0920350,2551270,1864220,135506
872024-05-070,0057310,0218940,0357990,0662130,2466040,075248
882024-05-080,3696980,4230000,4369040,2924110,3599750,376398
892024-05-100,3498240,6738570,6703620,5903510,6577530,588429
902024-05-130,7040530,6558790,8504870,7336110,8807940,764965
912024-05-140,3272930,5308360,3925500,4593290,6213950,466281
922024-05-150,4780330,5134590,4580640,4541720,8085180,542449
932024-05-160,9632810,9544880,9073410,8965530,8888260,922098
942024-05-170,9651820,9488870,9268840,8932520,8900320,924847
952024-05-200,2395880,3907710,4250690,3452430,4895990,378054
962024-05-210,4847780,5062110,5458060,5050090,4643330,501227
972024-05-220,5126100,4183890,3423280,7801890,7803230,566768
982024-05-230,6280190,5953800,6443730,5349790,5337010,587290
992024-05-240,0115470,0163670,0259130,0579830,1116170,044685
1002024-05-270,0079080,0203670,0226580,0652410,2101560,065266
1012024-05-280,6936920,7849370,6988550,6259120,7077360,702226
1022024-05-290,9740530,9490410,8773850,8800020,8886800,913832
1032024-05-300,0062520,0319360,0452200,1476700,1168370,069583
1042024-05-310,0086530,0308960,0356860,1495050,1191500,068778
1052024-06-030,4586310,6951550,5820540,3911350,6328520,551965
1062024-06-040,9779680,9663480,8875140,9004660,8937340,925206
1072024-06-050,3800480,4395560,3862160,4791870,4432560,425653
1082024-06-060,1782430,4239960,3117380,4038800,5738550,378342
1092024-06-070,9756800,9313900,8904380,8785330,8937650,913961
1102024-06-100,0080000,0175620,0251900,1921910,1213270,072854
1112024-06-110,3171470,4288510,3682970,4241990,4172350,391146
1122024-06-130,0175780,0197500,0297020,1529570,2076260,085523
1132024-06-140,9744170,9549860,8972640,8792970,8928830,919769
1142024-06-170,1210650,1240590,2558940,2312030,1527030,176985
1152024-06-180,0851820,1424170,1640800,1594530,2282220,155871
1162024-06-190,1037740,4554250,3862270,2356690,4182950,319878
1172024-06-200,9856240,9721850,9487500,9174760,8954580,943899
1182024-06-210,3472150,4134410,3220620,3637880,3908180,367465
1192024-06-240,4495240,5062340,4422760,3850680,6542330,487467
1202024-06-250,9826710,9325220,8740850,8580340,8889500,907252
1212024-06-260,7732580,8283140,7649540,6353930,6447480,729333
1222024-06-270,1448220,2768790,2425560,3295530,3879880,276360
1232024-06-280,6358750,5033750,6008190,5234070,5178480,556265
1242024-07-010,9810960,9567200,9191330,8982430,8909510,929229
1252024-07-020,3926660,4537850,4564670,5039080,4559010,452545
1262024-07-030,0613400,0860160,1046100,2068350,1668220,125125
1272024-07-040,0287610,0690350,1035680,2877350,2654660,150913
1282024-07-050,9055210,9264490,8870560,8821900,8024990,880743
1292024-07-080,0335300,1046700,0988950,2617730,1590360,131581
1302024-07-090,1807830,3311660,3661260,2773310,2729630,285674
1312024-07-100,0072940,0315020,0284600,0855460,2361760,077796
1322024-07-110,9850280,9686030,9285400,9026510,8787070,932706
1332024-07-120,0727980,2003000,1627880,2171600,4221880,215047
1342024-07-150,0309410,0383080,1594650,2826650,3716470,176605
1352024-07-160,7657310,6465580,6440010,5350210,7002370,658310
1362024-07-170,1709850,3350720,3864540,4125060,2392040,308844
1372024-07-180,8338500,6217040,5154100,7357030,7118180,683697
1382024-07-190,3349990,4473430,4502800,4437970,5278500,440854
1392024-07-220,9356880,9692510,9485340,9110350,9064650,934195
1402024-07-230,3326450,5779060,4972230,3704200,4554250,446724
1412024-07-240,3200210,4158220,4663280,4020120,4998150,420800
1422024-07-250,0853240,1921140,3015100,2270930,3660670,234422
1432024-07-260,7074410,7143430,5832200,6285160,6220280,651110
1442024-07-290,0633330,1891800,1494260,3669550,4034020,234459
1452024-07-300,8258580,9252480,8895820,8143510,7942250,849853
1462024-07-310,1233390,2424840,2221960,2451930,3074900,228140
1472024-08-010,0439860,1744520,2250300,2415000,2958530,196164
1482024-08-020,4307890,6532020,6031290,5342630,5928260,562842
1492024-08-050,1520220,2476140,3624710,4410740,4134120,323319
1502024-08-060,7132760,7533770,5469700,6365920,5650990,643063
1512024-08-070,9219190,9341250,7673650,6988060,7936320,823169
1522024-08-080,0179020,0333610,1110130,1165170,1436720,084493
1532024-08-090,4750520,6357990,4855460,4322100,4179470,489311
1542024-08-120,9769670,9586390,8381250,7763850,8452880,879081
1552024-08-130,3120050,7104690,4752720,5383000,5882830,524866
1562024-08-140,0245460,0341190,0924750,1153150,1130610,075903
1572024-08-150,5809230,7548240,6453160,6027090,6223090,641216
1582024-08-160,8428220,7179180,7630270,7327590,7741150,766128
1592024-08-190,1871250,3916690,4076730,4459920,3733530,361162
1602024-08-200,5525730,6199640,5954470,5495710,6013530,583782
1612024-08-210,9787400,9633680,8832230,8510030,8779700,910861
1622024-08-220,9459020,9457290,7814880,6588690,8320690,832811
1632024-08-230,5200230,6653140,6374220,5661370,6030570,598391
1642024-08-260,9786740,9631200,8874320,8516550,8832030,912817
1652024-08-270,0272290,0677900,1494080,0916760,1440170,096024
1662024-08-280,0774330,1604870,2921340,2553050,1508650,187245
1672024-08-290,2765950,3544000,4011780,3446320,3687120,349103
1682024-08-300,0296940,0367960,0835460,1366080,1531550,087960
1692024-09-020,4457430,3540110,3015820,4188650,3775570,379552
1702024-09-030,9821530,9036150,9068630,8653370,8557790,902749
1712024-09-040,9840420,9129330,9213610,9022160,8780520,919721
1722024-09-050,5596130,5091620,5903500,6641840,6797510,600612
1732024-09-060,9857290,9201280,9267760,8912620,8663800,918055
1742024-09-090,9861010,9208140,9275630,9177490,8678210,924010
1752024-09-030,9821460,9036080,9068570,8653240,8557660,902740
1762024-09-040,9840420,9129330,9213610,9022160,8780520,919721
1772024-09-050,5596170,5091620,5903510,6641840,6797510,600613
1782024-09-060,9857340,9201290,9267790,8912990,8663820,918065
1792024-09-090,9861000,9208140,9275630,9177490,8678210,924009
1802024-09-100,0332830,2190130,2550970,2697860,3453770,224511
1812024-09-110,2689910,4710630,5183210,5676480,6093720,487079
1822024-09-120,9473980,6962170,6768860,7487690,7145620,756766
1832024-09-130,9836370,9152420,9136470,8924140,8422000,909428
1842024-09-160,9428510,6366590,6270550,7381810,6310690,715163
1852024-09-170,6694820,5940510,6139970,6602130,6708870,641726
1862024-09-180,2146900,2943190,3669280,2945200,3453490,303161
1872024-09-190,9847490,8585760,8522360,7685460,8153980,855901
1882024-09-200,9641760,7754400,7869570,7997270,7624980,817760
1892024-09-230,9109960,6886480,6518320,6680260,6571410,715329
1902024-09-240,5413990,5290560,5853230,6883090,6531050,599438
1912024-09-250,0249020,1045330,1672960,1626380,2119350,134261
1922024-09-260,5699680,5039820,5308730,5485470,5873450,548143
1932024-09-270,5608690,4686610,5675000,5640930,6135270,554930
1942024-09-300,1474800,1078410,1420940,1651800,1813110,148781
1952024-10-010,9781780,9287770,8713540,8614220,8654920,901045
1962024-10-020,0175840,0627660,0388600,0777620,1412990,067654
1972024-10-030,9699640,9008620,8490570,8630000,8455600,885689
1982024-10-040,4783490,5494210,6107340,5400980,5699940,549719
1992024-10-040,4782080,5494390,6106980,5400960,5699940,549687
2002024-10-070,3518220,7072390,7567470,5693320,6488980,606808
2012024-10-080,0262160,0819720,0787440,1608710,1925340,108067
2022024-10-090,0985840,1288930,1453150,1649420,2331640,154180
2032024-10-100,1665680,2764430,2137710,3057380,3486170,262227
2042024-10-110,1869280,2727440,2079250,2388750,372560,255806
2052024-10-140,9870570,9303570,8668410,9108580,876330,914289
2062024-10-150,9434930,7816290,7918190,8733560,8149080,841041
2072024-10-160,3190120,5391230,5659610,5365260,5836920,508863
2082024-10-170,0335650,1185120,1248560,1791790,256840,142590
2092024-10-180,9098180,7773340,7475340,6770340,7269410,767732
2102024-10-210,8839070,7770390,7608470,6054350,7576510,756976
2112024-10-220,0478760,111560,0750810,1319920,2020660,113715
2122024-10-230,2424620,2824250,249350,2510070,3627940,277608
2132024-10-240,9767550,9074970,8542150,8489790,8368260,884854
2142024-10-250,0101530,0450010,0336890,0431720,100030,046409
2152024-10-280,3875090,5855830,5783190,5590030,619170,545917
2162024-10-290,9806410,9153940,8125470,8735380,8518390,886792
2172024-10-300,0675390,2703640,2789540,2728340,3926290,256464
2182024-10-310,4324390,5067850,5862440,5504410,6191540,539013
2192024-11-010,970450,9439280,9185720,85530,8732640,912303
2202024-11-020,3813290,476240,568780,5347790,4797660,488179
2212024-11-050,4152340,4846550,8076760,6696240,7027540,615989
2222024-11-060,9233270,8857210,8215080,7190860,7158420,813097
2232024-11-070,9500280,9466470,9097030,828460,8727010,901508
2242024-11-080,4206140,5012170,5945120,5171010,5581390,518317
2252024-11-110,0119170,0930960,140,1209170,1337570,099937
2262024-11-120,3742930,4360740,3527330,2874040,4449920,379099
2272024-11-130,0246080,1225580,1712590,1966240,1978650,142583
2282024-11-140,3599030,484440,604060,5232090,4684280,488008
2292024-11-150,9826870,9609990,9248050,8762030,8847130,925881
2302024-11-180,3961750,4554650,5778370,476620,4411530,469450
2312024-11-190,0060570,0590270,1751650,0911410,1548510,097248
2322024-11-200,2327470,2866360,3056840,3121560,3711830,301681
2332024-11-210,9779970,9418920,912560,8545960,8693570,911280
2342024-11-220,3867520,5043140,5717370,5284420,5805940,514368
2352024-11-250,0091940,0607740,3341330,3359970,2916040,206340
2362024-11-260,3551070,4557170,547230,4991720,4049620,452438
2372024-11-270,3615970,5629030,7788040,7704150,7708610,648916
2382024-11-280,0793930,2363160,2073520,2910420,2884860,220518
2392024-11-290,055950,1772180,1146250,1652170,2532820,153258
2402024-12-020,0382510,1005880,1489350,302470,2859660,175242
2412024-12-030,259980,2827650,3856940,4201120,4550890,360728
2422024-12-040,4328460,5445380,4546450,3983150,5264450,471358
2432024-12-050,9842310,9430640,9456280,880450,8652190,923718
2442024-12-060,5007480,5436280,5300570,5372640,6507530,552490
2452024-12-090,9844360,9457640,9452660,8915230,8752810,928454
2462024-12-100,0267490,1973590,1473620,1548540,2584120,156947
2472024-12-110,6190280,5546280,55150,5018060,5917450,563741
2482024-12-120,0092230,0627290,0576770,0989770,1673020,079182

Примечания к таблице

Предсказанная вероятность движения цен на акции ПАО «Нефтяная компания „Роснефть“» (ROSN)

Period Number
Time
Pred_1_day
Pred_2_day
Pred_3_day
Pred_4_day
Pred_5_day
Mean Probability
02024-01-030,9715740,9330750,8658230,8530330,8859520,901891
12024-01-040,4132430,4100850,5340950,4140440,4525870,444811
22024-01-050,6904540,7131670,7155470,5206610,5766520,643296
32024-01-080,1734760,3016900,4599570,5765040,7470450,451734
42024-01-090,2694480,4026030,4148110,3934920,3786470,371800
52024-01-100,4252260,4559590,6149500,7144660,6521970,572560
62024-01-110,0122960,0250300,0334660,0846610,1311840,057327
72024-01-120,7016820,5959170,5793000,5722050,7123040,632282
82024-01-150,0060690,0180290,0310870,0778030,1126820,049134
92024-01-160,0248780,0439950,0954630,1386020,1824650,097081
102024-01-170,2074520,4428580,4751280,3010890,5900020,403306
112024-01-180,1512460,4081220,4137050,1857780,6100290,353776
122024-01-190,7421640,7409320,6510250,5655260,6283380,665597
132024-01-220,9357610,8915700,8003570,8198120,8622920,861958
142024-01-230,5945350,5198270,5769910,4786770,4617240,526351
152024-01-240,0181190,0162030,0257860,1204470,1844430,073000
162024-01-250,2601350,3938300,2956490,2561930,3463490,310431
172024-01-260,0721790,0444390,0610300,2753450,3108980,152778
182024-01-290,7304210,6945500,6180300,6730360,5723000,657667
192024-01-300,0502480,1239190,1243760,2372580,1701410,141188
202024-01-310,9421150,8711660,8231560,6536110,6918400,796378
212024-02-010,8381940,8660310,7551130,8370350,8413380,827542
222024-02-020,9843660,9593290,9208330,8746130,8912290,926074
232024-02-050,9550260,8757130,8633840,8444450,8651530,880744
242024-02-060,4278930,5417580,5950950,5382680,6261930,545841
252024-02-070,0554890,1301860,3488270,3226980,5889770,289235
262024-02-080,1748780,1537170,1679050,1560680,5212820,234770
272024-02-090,9038390,5167800,3637810,3919430,7925880,593786
282024-02-120,3837860,3856440,3337110,3691700,4037340,375209
292024-02-130,8878830,9159650,7998850,8015480,8858680,858230
302024-02-140,0930310,1733360,1214680,3686670,3441950,220139
312024-02-150,4892760,4412780,3977120,3974450,4480840,434759
322024-02-160,0051450,0145020,0258460,0507030,1235480,043949
332024-02-190,5533370,5429290,6000750,5364170,6717650,580905
342024-02-200,0055670,0125720,0226150,0464070,1500380,047440
352024-02-210,1522290,4163100,0994280,2967040,4875680,290448
362024-02-220,4294310,4823860,4703690,4778550,4696500,465938
372024-02-260,9846890,9656030,9346230,8803890,8905540,931172
382024-02-270,1142070,1360060,2444120,2511850,2981470,208791
392024-02-280,4148090,5296780,5656020,4243130,6518280,517246
402024-02-290,9852410,9634700,9288210,9069680,8949780,935896
412024-03-010,4163490,4603770,4869100,5725300,5584060,498914
422024-03-040,9254150,8941340,8368940,8553550,8487150,872103
432024-03-050,9514880,8416980,7596410,8772400,7664930,839312
442024-03-060,7408800,6985180,6650220,5559440,6130530,654683
452024-03-070,9255510,8547560,7962900,8560140,8827250,863067
462024-03-110,5324160,6414150,5845440,5495200,5770670,576992
472024-03-120,7013560,5936840,6611060,6097870,5433070,621848
482024-03-130,0384380,0554730,0770310,1738570,1634390,101648
492024-03-140,8050760,9048850,8400650,8325540,7085770,818231
502024-03-150,4860190,6393540,4574410,5476020,5205960,530202
512024-03-180,1408130,2557920,2702950,3209920,5059580,298770
522024-03-190,0072650,0173320,0270000,0590690,1055070,043235
532024-03-200,4116380,4755300,5309920,4524270,5654810,487214
542024-03-210,5078570,6251580,4922930,5953310,5312070,550369
552024-03-220,0080680,0153570,0234520,1123860,1032460,052502
562024-03-250,5160270,5255850,5429470,5889790,6713490,568977
572024-03-260,0551290,0526010,0667670,1048340,1580670,087480
582024-03-270,1728040,3707610,3654200,4106890,5647820,376891
592024-03-280,9865440,9516560,9139970,9006530,8699710,924564
602024-03-290,6594570,6390950,6812360,6044900,6305510,642966
612024-04-010,9484790,9058140,8692540,8174580,6635090,840903
622024-04-020,9745250,9373490,8695560,8609740,8879400,906069
632024-04-030,9508940,8945790,8136650,8548230,8654760,875887
642024-04-040,5836540,5086710,6394620,4985360,5088090,547826
652024-04-050,1016270,2187000,4212380,4277690,8754840,408964
662024-04-080,3098970,2865310,2624150,5242670,5057210,377766
672024-04-090,0120590,0330970,0477140,1087230,1501760,070354
682024-04-100,9400600,8992970,7769920,7916970,7477760,831164
692024-04-110,8382230,8059050,7553380,6360380,6375310,734607
702024-04-120,8934540,7987690,7567920,8141470,6583990,784312
712024-04-150,9874500,9713150,9459310,9135080,8984250,943326
722024-04-160,6487760,4962840,6315750,5587930,6304220,593170
732024-04-170,0344440,0433040,1898290,2390800,3142090,164173
742024-04-180,0855750,2088730,2637180,2780700,2693480,221117
752024-04-190,8568160,8703010,8013000,8264790,7080250,812584
762024-04-220,0741410,1801790,2602020,2114240,3111130,207412
772024-04-230,1445780,2858360,2215200,2731800,4278710,270597
782024-04-240,0412650,0364400,0377380,1257500,1913470,086508
792024-04-250,7945740,9054870,7978500,7678470,7156970,796291
802024-04-260,7360150,7223430,6305560,6112580,4692090,633876
812024-04-270,5624520,5459200,4361490,3833790,6593460,517449
822024-04-290,9428800,8530330,8572430,8644860,8509040,873709
832024-04-300,2621850,3069150,2371260,2695690,4407700,303313
842024-05-020,5738670,5547380,6385920,5457340,5542310,573432
852024-05-030,2002770,4505170,4349550,3045270,5373800,385531
862024-05-060,0229400,0350350,0308200,1663370,1440590,079838
872024-05-070,7220050,7313430,6208670,6352320,6026170,662413
882024-05-080,0739330,1742230,1743620,2882860,2097680,184114
892024-05-100,5041830,4886930,4482560,5395310,5339000,502913
902024-05-130,9829540,9613230,9171800,8741800,8897800,925083
912024-05-140,6667970,6657310,4480110,6159840,6916520,617635
922024-05-150,9487210,9518510,8906000,8911320,8944410,915349
932024-05-160,0233880,0465400,1000890,2469590,4421920,171834
942024-05-170,4290180,4386480,4704720,5202400,5265770,476991
952024-05-200,4330190,4745280,4696170,6741820,5537820,521026
962024-05-210,9359770,8895000,7811430,7856930,8388970,846242
972024-05-220,7893900,7735110,6835610,8028670,5939760,728661
982024-05-230,0781070,1870410,1996360,2873800,3204910,214531
992024-05-240,0093310,0146610,0241310,0482950,1066570,040615
1002024-05-270,0733180,0657360,0751450,2007230,3447060,151926
1012024-05-280,1371750,2751680,4620700,2488660,7400120,372658
1022024-05-290,6659140,6566540,5485140,5597520,6543160,617030
1032024-05-300,0054930,0133490,0261500,0619170,1856820,058518
1042024-05-310,0427410,1609460,0375930,1675150,4143190,164623
1052024-06-030,8219600,7798120,6073530,5961070,6951470,700076
1062024-06-040,8983070,3478070,4179810,4076840,7752890,569414
1072024-06-050,0728370,0610440,1091340,3002770,1849440,145647
1082024-06-060,5525250,5608430,5764950,4592530,6541170,560647
1092024-06-070,9802340,9612910,9352670,9104620,8924850,935948
1102024-06-100,0096820,0185630,0251520,1693760,1082290,066200
1112024-06-110,4076240,4474580,4693200,5219980,4955490,468390
1122024-06-130,0561040,0739180,0989370,5992700,2373100,213108
1132024-06-140,7878780,9018690,8483330,6862600,7201800,788904
1142024-06-170,7898390,7409510,6535190,5825010,5804780,669458
1152024-06-180,0045870,0208780,0347260,0662840,1661980,058535
1162024-06-190,0225630,1035500,0240740,0871400,3270250,112870
1172024-06-200,9865810,9729620,9496750,9186930,8929460,944171
1182024-06-210,1294350,1816600,1885470,2591060,3889030,229530
1192024-06-240,3278580,4105170,3778950,3775970,4660760,391989
1202024-06-250,9745850,9478380,8822910,8696180,8879240,912451
1212024-06-260,6166190,7349130,7216210,5903500,6622340,665147
1222024-06-270,2078460,4318350,3868930,2806790,4857040,358591
1232024-06-280,9687410,8850320,8547550,8472900,8788080,886925
1242024-07-010,9701340,9202300,8835840,8653480,8850330,904866
1252024-07-020,2895170,1982990,2636110,4411040,4209850,322703
1262024-07-030,7110990,6328470,6633680,5189240,5797440,621196
1272024-07-040,0083510,0208990,0326200,0672990,1200680,049847
1282024-07-050,3058150,3609610,3496340,3753120,3952760,357400
1292024-07-080,1986500,2793900,3685450,3766360,4513670,334918
1302024-07-090,0036790,0157860,0253460,0591590,1486200,050518
1312024-07-100,0706780,1822690,0927790,2395220,5215290,221355
1322024-07-110,9850310,9541700,8904130,8747860,8466660,910213
1332024-07-120,5236720,5584190,6399040,5964030,6744150,598563
1342024-07-150,0044090,0130580,0265560,0998170,1619180,061152
1352024-07-160,9611730,9212250,7180630,7757610,7356720,822379
1362024-07-170,2487780,3123410,3256000,3211230,3163740,304843
1372024-07-180,6804780,6603810,6590940,5989510,6848390,656749
1382024-07-190,7393940,7301230,6988540,7556910,6465530,714123
1392024-07-220,8663620,8503210,7869430,7563130,7372640,799441
1402024-07-230,6490750,6903470,5747490,5734850,5278340,603098
1412024-07-240,6680250,6691870,5862800,6204230,6008580,628955
1422024-07-250,8792860,7518030,8001240,7560890,7436310,786187
1432024-07-260,0220510,0898020,2535030,2238520,2014100,158124
1442024-07-290,0974720,2535660,2587790,3282110,3270960,253025
1452024-07-300,9261120,9674690,9359500,8451430,8475710,904449
1462024-07-310,4728330,5465780,5591760,5562870,4941750,525810
1472024-08-010,0150170,0518310,0833910,1739550,1640800,097655
1482024-08-020,3311290,4306870,4580430,4842190,5283780,446491
1492024-08-050,0351200,0464240,2044760,2310610,1625280,135922
1502024-08-060,6469500,5961030,5681000,6290190,6796350,623961
1512024-08-070,9786900,9628930,8797360,8480270,8744680,908763
1522024-08-080,1209470,1853890,4045760,2900660,3720330,274602
1532024-08-090,5333750,8166550,5243850,5123670,5357620,584509
1542024-08-120,1214070,1964030,2430110,2802130,2282430,213855
1552024-08-130,5611130,7230120,4057080,4988820,4906650,535876
1562024-08-140,0379540,0310440,0627790,0337290,0926370,051629
1572024-08-150,3731190,2570700,4156980,3273400,4335230,361350
1582024-08-160,9058550,7086540,8016790,7610450,7814880,791744
1592024-08-190,3073880,4008050,4095280,3999700,5399710,411532
1602024-08-200,5229820,5427470,5480480,4578300,5487670,524075
1612024-08-210,7641140,9098950,7302480,6186280,7649700,757571
1622024-08-220,6886060,4761400,6853670,6754190,6771720,640541
1632024-08-230,9041440,9495020,7374440,7537540,7909100,827151
1642024-08-260,9744400,9550120,8788520,8157120,8716850,899140
1652024-08-270,0214440,0323010,0926960,0705010,0946270,062314
1662024-08-280,5277770,6695850,6064050,5809590,6088590,598717
1672024-08-290,9710530,9620510,8790010,8392200,8749690,905259
1682024-08-300,0279820,0481090,0681510,0540610,1012120,059903
1692024-09-020,0217270,0496510,1037830,1042370,1811570,092111
1702024-09-030,9738670,8809590,8487930,8308330,8092590,868742
1712024-09-040,9648640,7753660,8368740,8590840,8006180,847361
1722024-09-050,6643370,5281630,5989770,6826760,7213240,639095
1732024-09-060,9532920,7322710,8256470,7957170,7229460,805975
1742024-09-090,9861470,9241340,9300440,9191580,8728820,926473
1752024-09-030,9738670,8809580,8487910,8308340,8092590,868742
1762024-09-040,9648640,7753700,8368740,8590840,8006180,847362
1772024-09-050,6643150,5281630,5989800,6826750,7213230,639091
1782024-09-060,9533180,7322950,8257100,7957250,7229440,805998
1792024-09-090,9861470,9241340,9300440,9191580,8728820,926473
1802024-09-100,0259350,1084340,1460280,1781490,2472130,141152
1812024-09-110,2061180,4534150,3264770,3326340,4122360,346176
1822024-09-120,9858810,9207420,9255810,9059280,8724210,922111
1832024-09-130,9810140,8001250,7550860,7074680,7895180,806642
1842024-09-160,9827370,8810350,9034990,8744220,8345990,895258
1852024-09-170,6192730,5262120,5849970,5745670,6575210,592514
1862024-09-180,0931800,1222160,2162700,2620440,2102720,180796
1872024-09-190,5836190,4982550,5949100,6282200,6339090,587783
1882024-09-200,9856010,9194240,9274890,8944220,8684370,919075
1892024-09-230,5245470,4485230,4844640,5007390,5955230,510759
1902024-09-240,1321680,1421340,2629020,2109660,2891130,207457
1912024-09-250,0247220,0903490,1563090,1541000,1965180,124400
1922024-09-260,6662380,5034880,5964910,6021160,6287080,599408
1932024-09-270,2138310,2554520,2662510,3127700,3428970,278240
1942024-09-300,5056840,2653550,2681210,2931110,3248500,331424
1952024-10-010,6786110,8123170,6316660,5797590,7232040,685111
1962024-10-020,0111330,0629780,0551180,1235010,1734890,085244
1972024-10-030,3462900,2795480,4468770,3691780,3834780,365074
1982024-10-040,8879240,7468770,7596570,7725830,7105030,775509
1992024-10-040,8883050,7468110,759710,7726240,7106910,775628
2002024-10-070,9455150,8506460,8201570,7644040,798450,835834
2012024-10-080,1539690,160450,2577030,285480,3644060,244402
2022024-10-090,0120890,0561420,0561360,0739170,1639920,072455
2032024-10-100,5640430,284370,2833190,5871090,4693930,437647
2042024-10-110,0179090,0467450,0365620,1467880,1779890,085199
2052024-10-140,9069410,63730,7092640,767290,6822630,740612
2062024-10-150,9136790,4503570,6823310,7178740,6339490,679638
2072024-10-160,1960430,3483930,2983170,2441150,3721370,291801
2082024-10-170,011220,0526310,0420030,0636060,1414150,062175
2092024-10-180,6098170,5874480,6402730,592460,611180,608236
2102024-10-210,0124390,0538760,0400850,0676360,1411350,063034
2112024-10-220,0818420,2227920,2955550,2942710,3637710,251646
2122024-10-230,0652640,2137070,2662150,3846770,457390,277451
2132024-10-240,5498720,5305040,6276890,5391280,5469670,558832
2142024-10-250,010420,0546130,0453780,0466260,1392310,059254
2152024-10-280,1276590,2507740,1673520,1795420,3829040,221646
2162024-10-290,9706790,8086120,8122250,8937190,7927780,855603
2172024-10-300,0683610,2440360,2381840,2097580,3255080,217169
2182024-10-310,0296860,1483570,1329840,0912020,2790480,136255
2192024-11-010,9798090,9522030,916970,865380,8795920,918791
2202024-11-020,9772940,9298490,9143690,859020,8766110,911429
2212024-11-050,5708520,5269070,6187960,5485820,5885230,570732
2222024-11-060,9788340,9451720,9168030,8615760,8780640,916090
2232024-11-070,9676760,9162090,9096250,853310,8640320,902170
2242024-11-080,6529010,6937960,6607070,5909090,5548650,630636
2252024-11-110,6763940,7098360,6496230,6078550,588960,646534
2262024-11-120,014080,1002360,2051330,3405410,2371410,179426
2272024-11-130,402050,4918380,5779270,5018910,5213730,499016
2282024-11-140,0209160,0971190,1673020,1532010,2370250,135113
2292024-11-150,9822020,9581190,9200660,8732690,8791190,922555
2302024-11-180,3203010,4108150,3373170,2691610,3303180,333582
2312024-11-190,0226610,1365340,5502120,2321860,2630050,240920
2322024-11-200,1355470,2455440,2296290,3209050,3547920,257283
2332024-11-210,9264460,9017890,7862850,6831370,773780,814287
2342024-11-220,5309710,4982290,5604430,5217380,4115760,504591
2352024-11-250,0135230,0847450,2077130,179690,1481180,126758
2362024-11-260,2984320,4028170,2813810,3227220,3004160,321154
2372024-11-270,9826610,9613980,9178640,8714560,8847370,923623
2382024-11-280,4641910,4564860,4744850,5029160,5637030,492356
2392024-11-290,337270,4952260,8538180,6558920,7471750,617876
2402024-12-020,8420890,7599940,8229490,769480,7235070,783604
2412024-12-030,7153230,5588060,5257690,5968310,627480,604842
2422024-12-040,0087930,0215460,0404750,0850530,1167780,054529
2432024-12-050,9800110,9208920,8853570,8329690,794150,882676
2442024-12-060,4481580,4978610,5061590,5322740,5562630,508143
2452024-12-090,7717860,6192770,6994760,6609110,6472760,679745
2462024-12-100,0126040,1742840,1546230,1626410,2548580,151802
2472024-12-110,9036330,7170180,8872290,7119050,7080740,785572
2482024-12-120,2434790,254850,2293920,2672130,3641830,271823

Примечания к таблице

Предсказанная вероятность движения цен на акции ПАО “Банк ВТБ” (VTBR)

Period Number
Time
Pred_1_day
Pred_2_day
Pred_3_day
Pred_4_day
Pred_5_day
Mean Probability
02024-01-030,8002630,7732050,6882620,7058490,7860420,750724
12024-01-040,6856080,6757680,6908320,6924530,6768010,684292
22024-01-050,8747150,8577790,7478320,7664730,8322340,815807
32024-01-080,7976320,7142900,6570460,7944980,7337620,739446
42024-01-090,3275400,4985260,5040860,5076190,5608210,479718
52024-01-100,0094430,1224890,1520680,1850320,4104200,175890
62024-01-110,9328120,9257660,8122770,8707900,8458520,877499
72024-01-120,1910950,4451010,3935210,4714720,4144740,383133
82024-01-150,1689030,4195770,4336620,4745620,3410300,367547
92024-01-160,9223640,8131650,6971380,6655250,8180000,783238
102024-01-170,7872650,6284770,6096010,7317400,4455520,640527
112024-01-180,1711450,2924420,3166850,2257760,2524650,251703
122024-01-190,8666950,8790270,7935780,7742100,8232000,827342
132024-01-220,7852600,8295430,7443750,7891960,8223630,794147
142024-01-230,1299850,2792060,2903850,2690580,3212110,257969
152024-01-240,0861560,1764890,2207620,2358000,2207110,187984
162024-01-250,7726610,8339020,7692190,8278740,7936480,799461
172024-01-260,1186080,1752710,2385260,2293030,2619590,204733
182024-01-290,7543140,7895640,6872160,6697930,7646600,733109
192024-01-300,8080220,7883000,7396900,7863980,7903650,782555
202024-01-310,4427830,7084710,6027260,5015520,5600030,563107
212024-02-010,4022960,4227370,4828250,5216030,4776830,461429
222024-02-020,2093020,1060650,1110040,3242720,2531570,200760
232024-02-050,5571550,4198300,5250340,4158960,4213260,467848
242024-02-060,2096360,3574920,4155500,4110900,3274630,344246
252024-02-070,9739180,9449930,9025990,9087000,8754800,921138
262024-02-080,0389290,0322040,0713460,0645070,1124300,063883
272024-02-090,8886560,8018490,7681400,5961870,8676760,784502
282024-02-120,9094860,8915120,8108950,8131780,8704450,859103
292024-02-130,2964530,3236530,2144790,3265550,2874710,289722
302024-02-140,8081880,7364710,6930160,7234190,7290420,738027
312024-02-150,2922900,1947100,1500240,3825860,2146230,246847
322024-02-160,0324590,0531850,0960270,1236470,1442710,089918
332024-02-190,9827560,9625700,9115450,9003190,8615200,923742
342024-02-200,0321220,0256360,0911040,1811820,1947280,104954
352024-02-210,1494430,1773830,3397760,1774290,6741750,303641
362024-02-220,6690890,6018400,6440720,3762140,3537030,528984
372024-02-260,9577130,8994610,6949830,5643850,8154470,786398
382024-02-270,1945910,2827720,2857550,2620010,3734710,279718
392024-02-280,1420750,2972350,3692750,3742970,4359560,323768
402024-02-290,9510770,8726790,8279220,8641820,8652770,876227
412024-03-010,9116800,8148270,7184350,7766670,8406800,812458
422024-03-040,7688050,7311530,6526510,5788970,7267440,691650
432024-03-050,0754420,1454430,1889310,2221730,2032960,167057
442024-03-060,1405240,2034680,2647470,3171300,3814220,261458
452024-03-070,1310570,2578600,3459070,3533930,2550920,268662
462024-03-110,7468490,7717610,7111350,7654860,7103680,741120
472024-03-120,6401810,6551230,6453500,5938510,6334230,633586
482024-03-130,8907190,8460350,8672360,7700520,8603070,846870
492024-03-140,1008840,1892260,3487950,2716900,1723860,216596
502024-03-150,9396660,8756790,7370810,7472220,8687890,833687
512024-03-180,0811040,0726220,1268750,2420570,2424640,153024
522024-03-190,2138780,4246240,3243380,3044420,4481380,343084
532024-03-200,8681680,8720440,7644630,8187580,8178060,828248
542024-03-210,2761320,2963530,3639000,3372100,5161240,357944
552024-03-220,2742810,0452020,0378910,1641700,1408420,132477
562024-03-250,9409410,8578810,7860370,7941420,7337160,822543
572024-03-260,3062950,4247900,4188610,4723350,4589050,416237
582024-03-270,7669890,7059020,5094380,4755780,7034230,632266
592024-03-280,2088960,7186290,4415200,8372970,7681640,594901
602024-03-290,9515850,8694220,7909870,7916880,8549090,851718
612024-04-010,9429770,9113130,7782760,8149420,8230570,854113
622024-04-020,9400480,8337260,7564750,7860660,8174580,826755
632024-04-030,9007460,7745290,6811400,7768090,7156830,769781
642024-04-040,8037650,6655400,6268180,7140050,7062430,703274
652024-04-050,1240360,1957660,2291560,1986500,2824420,206010
662024-04-080,9559650,8970050,8075070,8764950,8368800,874770
672024-04-090,0717630,1447940,2348450,2116060,2021780,173037
682024-04-100,7778030,8809380,7781960,7653650,8551490,811490
692024-04-110,1665010,3414540,2970450,3757520,3189860,299948
702024-04-120,7314340,8158700,7178920,8402780,8751750,796130
712024-04-150,1855230,3621080,4001300,3430200,4814790,354452
722024-04-160,5022610,4506290,5957050,5347250,4182580,500316
732024-04-170,4554680,5493360,5282690,5419880,6148860,537989
742024-04-180,5353810,6668810,6910790,7579390,7989290,690042
752024-04-190,3013850,4603230,4604410,5415930,5919080,471130
762024-04-220,7808690,5928750,6228140,6442610,7912710,686418
772024-04-230,0231550,0636190,1069080,1606630,2024440,111358
782024-04-240,1130140,2084350,2898550,2785380,3264800,243264
792024-04-250,9218640,8499350,7725370,7358840,8009240,816229
802024-04-260,1078920,1754410,3167310,2994100,2988600,239667
812024-04-270,1915760,0887310,2069090,2318480,1556720,174947
822024-04-290,8911610,8961120,7857870,7470740,8129910,826625
832024-04-300,3071030,2483960,3813660,2441020,2252940,281252
842024-05-020,1039200,1842520,2218290,2008170,2283950,187843
852024-05-030,0803410,2453470,2828400,2624460,3312950,240454
862024-05-060,7542760,8095800,7626370,7784170,8110200,783186
872024-05-070,6460850,6844440,6488110,6500370,6574160,657359
882024-05-080,5563220,7272140,7359230,6597550,7039190,676627
892024-05-100,7107870,6413280,6163350,7489160,8735760,718188
902024-05-130,5018620,6596490,6103270,4230680,4581020,530602
912024-05-140,0947840,1702230,1218620,4905290,3317020,241820
922024-05-150,9769160,9182460,7696720,7527330,8781380,859141
932024-05-160,6510220,4961770,4621770,4926730,6418130,548772
942024-05-170,1320670,1888820,2688040,3094890,1829550,216439
952024-05-200,0766470,0489070,0455800,0801860,1604820,082360
962024-05-210,1909350,4169460,4296480,3424670,4908100,374161
972024-05-220,7931050,7310930,6995300,8070890,6089430,727952
982024-05-230,8569780,8246210,7315950,7738940,8165810,800734
992024-05-240,0341420,0509590,1032920,1925270,2546310,127110
1002024-05-270,1005440,2161710,0529150,1470560,5983590,223009
1012024-05-280,2360100,4296260,2017830,3581000,3943020,323964
1022024-05-290,9551330,8417880,7556000,8416750,8049410,839827
1032024-05-300,0726840,0620960,1755410,1899110,2371730,147481
1042024-05-310,0961510,3013510,3725800,4075300,5070600,336934
1052024-06-030,9655640,8499130,7338600,7631020,8021280,822913
1062024-06-040,9814770,7863350,6592210,5479950,7806600,751138
1072024-06-050,1636230,3002340,3691550,3773210,2854260,299152
1082024-06-060,7245610,6468320,6469020,6072570,6992270,664956
1092024-06-070,9793320,9485000,8839150,9009150,8851460,919562
1102024-06-100,0869860,3105960,2677050,4686760,4806800,322929
1112024-06-110,0736590,1482560,2944250,2501990,1914110,191590
1122024-06-130,9568400,9308790,8285710,8580710,8514540,885163
1132024-06-140,7530010,7339870,5415230,6150540,5975400,648221
1142024-06-170,9522120,8931570,8258180,8235960,8498460,868926
1152024-06-180,0260410,0840560,1225690,0932500,1698690,099157
1162024-06-190,0835170,0673080,0979840,1714640,2425520,132565
1172024-06-200,9847880,9670250,9378170,9025420,8785100,934136
1182024-06-210,0795020,1635220,1744320,2158650,2105750,168779
1192024-06-240,8772470,7980570,7415980,7538100,7827390,790690
1202024-06-250,9638760,9389720,8588710,8893890,8571710,901656
1212024-06-260,9458490,8857230,7320030,8173330,8471090,845603
1222024-06-270,0446910,1192310,1680180,2316940,3710260,186932
1232024-06-280,3338060,4753980,4740260,4899220,6247000,479570
1242024-07-010,7823850,6881470,6329040,7412560,6700530,702949
1252024-07-020,1559260,3594130,4169690,4420520,2623710,327346
1262024-07-030,1084620,3147930,3742160,2731440,3695580,288035
1272024-07-040,7783800,8739370,8202360,8017130,8201640,818886
1282024-07-050,0848530,2813420,3356670,2806350,3418210,264864
1292024-07-080,6566190,7088310,6294700,7658120,6445690,681060
1302024-07-09------
1312024-07-10------
1322024-07-11------
1332024-07-12------
1342024-07-150,9874230,9666720,8576290,8161960,8693620,899456
1352024-07-160,0439400,1775300,0256850,0719330,2296440,109746
1362024-07-170,4110540,6656530,6449700,6203560,5720380,582814
1372024-07-180,9756640,9518260,8531710,8868490,8854240,910587
1382024-07-190,4545130,5342420,6041940,4928770,5335650,523878
1392024-07-220,8970560,6763200,7740290,7601830,6481820,751154
1402024-07-230,6494200,6953250,5949510,6140300,6763730,646020
1412024-07-240,3680530,5050680,4014690,5186050,4609340,450826
1422024-07-250,3826290,4427470,4212880,3967190,3921050,407098
1432024-07-260,0189350,0781440,1754900,1800260,2250090,135521
1442024-07-290,0189350,0781440,1754900,1800260,2250090,135521
1452024-07-300,9375080,9732540,9546480,9125950,9088690,937375
1462024-07-310,3355210,4837750,5002720,5231750,4585540,460259
1472024-08-010,8316320,8050180,6970360,6655860,6908000,738014
1482024-08-020,4726040,6612090,6109840,5761920,6415200,592502
1492024-08-050,0576000,1193900,2724660,2401830,2245820,182844
1502024-08-060,9418580,9327230,6566920,7170830,7203340,793738
1512024-08-070,9738980,9606150,8741620,8305190,8716090,902161
1522024-08-080,0428050,0906500,2584400,2733370,2279180,178630
1532024-08-090,5368180,7824300,5163770,5025840,5234410,572330
1542024-08-120,8790690,8979130,8386590,7432370,8136860,834513
1552024-08-130,9398420,9510950,8645320,8138130,8694860,887754
1562024-08-140,1632310,2216700,4101850,3337600,3937910,304527
1572024-08-150,3898210,4971900,5483870,5935250,6264910,531083
1582024-08-160,0490210,1614510,2397290,2296530,1614860,168268
1592024-08-190,6984960,9123110,6427810,6515200,6298420,706990
1602024-08-200,9043430,9071700,6907830,7260030,7253760,790735
1612024-08-210,8652130,9451990,8231600,7829450,8212820,847560
1622024-08-220,0174610,0277240,0662940,0362860,0935270,048258
1632024-08-230,3812080,3036510,4054320,3534280,4062290,369990
1642024-08-260,9763760,9616150,8772130,8319720,8780760,905050
1652024-08-270,0148150,0257700,0663630,0357540,0962950,047799
1662024-08-280,6301290,7442890,4707410,5521270,5081500,581087
1672024-08-290,0665210,0941050,2493520,2164140,2470670,174692
1682024-08-300,0185000,0386540,0755180,1283290,1456510,081330
1692024-09-020,3380980,2667420,3022890,2285520,3489280,296922
1702024-09-030,5236100,3465180,4462670,4781670,5298830,464889
1712024-09-040,9839580,8720120,8244400,8597190,7791840,863863
1722024-09-050,0567050,1830090,2289220,2764080,3350530,216019
1732024-09-060,3661970,5753670,5950110,6241250,6181630,555773
1742024-09-090,9861480,9250470,9302000,9206990,8837400,929167
1752024-09-030,5236510,3465210,4462640,4781620,5298480,464889
1762024-09-040,9839580,8720030,8244340,8596880,7791590,863848
1772024-09-050,0567530,1830380,2289580,2765040,3350830,216067
1782024-09-060,3661740,5753310,5950230,6241420,6181570,555765
1792024-09-090,9861480,9250460,9302010,9207010,8837530,929170
1802024-09-100,0278170,1128120,1549420,1726550,2435960,142364
1812024-09-110,0643280,2493530,1927770,2614340,2743130,208441
1822024-09-120,3702320,3190860,4252700,4553500,4313730,400262
1832024-09-130,9774280,8498130,8545820,7786580,8404070,860178
1842024-09-160,9313720,7463370,7224670,7590550,7072620,773299
1852024-09-170,9841200,9107300,9136810,8816330,8694960,911932
1862024-09-180,0329030,1088570,1822900,1595990,1996510,136660
1872024-09-190,9411760,7497160,7913900,8271210,7450670,810894
1882024-09-200,9800570,8834070,8929640,8659560,8481920,894115
1892024-09-230,9854830,9156270,9230160,8845480,8700900,915753
1902024-09-240,6888230,4809670,5949130,6441550,6700470,615781
1912024-09-250,0352510,1168120,2326680,1625070,2153600,152520
1922024-09-260,5203380,5139130,5972360,5793650,6094880,564068
1932024-09-270,1711780,2651110,3093590,3457410,3750900,293296
1942024-09-300,0410410,1172800,1646170,1761230,2450270,148818
1952024-10-010,2000230,2722380,3326680,3110860,3705800,297319
1962024-10-020,1526230,2561460,3274040,3254420,4953140,311386
1972024-10-030,9578800,8872610,8377710,8690100,8373610,877857
1982024-10-040,1710540,2644730,2746160,2124590,3481210,254145
1992024-10-040,1710750,2644830,2746260,2124670,3481290,254156
2002024-10-070,1984250,2850290,3037240,2750730,4330640,299063
2012024-10-080,1240270,1567880,205760,2606580,2775390,204954
2022024-10-090,9894330,9349780,875650,926580,8777710,920882
2032024-10-100,0251160,073870,1120010,1469840,182610,108116
2042024-10-110,3173670,26040,2145980,2249840,3362150,270713
2052024-10-140,9669680,8934620,853460,8107190,8548070,875883
2062024-10-150,6678770,6843330,6354410,6676540,6478660,660634
2072024-10-160,0414260,0552560,0703570,1451490,1903810,100514
2082024-10-170,0693960,1338670,1727180,1845840,3245840,177030
2092024-10-180,9314640,7467870,7862540,7495140,7228070,787365
2102024-10-210,9539920,7014330,7780490,725560,8101330,793833
2112024-10-220,952060,3811910,6834020,7576990,6826490,691400
2122024-10-230,459760,4937640,5919440,5624820,6608010,553750
2132024-10-240,9447620,8583930,8428770,8111790,7863820,848719
2142024-10-250,0102170,0478970,0353890,0442750,0997440,047504
2152024-10-280,065960,1929920,1208340,0780520,5753970,206647
2162024-10-290,6632140,2722650,2713760,4761030,3655440,409700
2172024-10-300,0409970,1591690,167590,1827330,2437090,158840
2182024-10-310,3879440,4590650,3979480,3857250,3404550,394227
2192024-11-010,9750040,9528050,886220,7959840,8646090,894924
2202024-11-020,8678090,8040230,8256560,7211890,7236740,788470
2212024-11-050,9319050,809730,7714990,726630,7179440,791542
2222024-11-060,9777110,9324810,9179230,8630710,8657980,911397
2232024-11-070,9725640,9422320,9205960,869130,873320,915568
2242024-11-080,9391360,834480,7884690,7232690,7716570,811402
2252024-11-110,9670570,8974050,8871150,8208670,8209260,878674
2262024-11-120,0516320,196010,2398850,2406690,2520530,196050
2272024-11-130,0382690,1531330,1463770,1736420,2387340,150031
2282024-11-140,2012520,4205320,2536950,2972550,4055840,315664
2292024-11-150,9822190,9553490,922090,8739190,8813060,922977
2302024-11-180,0880280,201780,1967340,2163650,2596890,192519
2312024-11-190,1111770,153540,3227450,2440940,3322830,232768
2322024-11-200,1541020,2292450,2823380,3549990,4065650,285450
2332024-11-210,8175130,7270230,7343570,6531750,6621740,718848
2342024-11-220,006540,0628410,0617630,0631940,121760,063220
2352024-11-250,0167190,0801120,0963230,1835830,2022690,115801
2362024-11-260,5822440,4413180,6298760,5352750,3621910,510181
2372024-11-270,9593710,9422170,7574670,6447510,8142550,823612
2382024-11-280,0294840,1751520,2102490,2348190,2367290,177287
2392024-11-290,5153230,5870270,6706430,570160,4242670,553484
2402024-12-020,1048360,3673940,3989280,3454530,488140,340950
2412024-12-030,0109790,0202260,0526120,134770,1341720,070552
2422024-12-040,2949110,5229490,5618080,4197820,5685820,473606
2432024-12-050,9466040,8815890,8099890,7252210,7506990,822820
2442024-12-060,8468090,7606010,7348020,7270180,6866090,751168
2452024-12-090,9657120,9199940,7926770,7730190,7902540,848331
2462024-12-100,0717370,2480230,2483280,2201730,2685660,211365
2472024-12-110,9790790,9271160,9264970,8408010,8148250,897664
2482024-12-120,057310,191940,2368840,2488530,2372460,194447

Примечания к таблице

Примечания к таблицам

ПараметрОписание
Pred_1_dayПредсказанная вероятность роста цены акции на 1 торговый день вперед
Pred_2_day Предсказанная вероятность роста цены акции на 2 торговых дня вперед
Pred_3_day Предсказанная вероятность роста цены акции на 3 торговых дня вперед
Pred_4_day Предсказанная вероятность роста цены акции на 4 торговых дня вперед
Pred_5_day Предсказанная вероятность роста цены акции на 5 торговых дня вперед
Mean ProbabilityСредневзвешенная вероятность роста цены акции на ближайшие 5 торговых дней
Predicted Cases (UP)Доля предсказанных случаев роста цен по отношению к общему числу реальных случаев роста цен акций
ErrorsКоличество случаев, которые были предсказаны с ошибкой (наблюдается фактическое падение цены акции, когда был наоборот прогноз на рост цены)
Date FromДата, от который был произведен прогноз
Date ToДата, на которую был сформирован прогноз
Источник: Расчеты автора
]]> Демонстрационные сентимент данные по рынкам США и РФ https://senti-way.ru/rus_usamarkets/ Fri, 29 Dec 2023 23:35:26 +0000 https://senti-way.ru/?p=165
Python Notebooks
Useful Datasets

Значения метрик сентимента по ПАО “Сбербанк России” (SBER)

Открыть

Основные биржевые характеристики акций ПАО “Сбербанк России” (SBER)

Открыть

Индекс одобрения ОФЗ (AIGB) и согласованности мнений по ОФЗ (CIOGB)

Открыть

Индекс одобрения (AIPS) и согласованности мнений по популярным российским акциям (CIOPS)

Открыть

Индекс Economic Policy Uncertainty (EPU) по 22 странам

Открыть

Метрики по рынку США

Открыть

Значения метрик сентимента по ПАО “Сбербанк России” (SBER)

Day Number
Date
DIVO
All_log_sent
MDivMkt
MFD_Log_Sent
MFD_NegS
MFD_PosS
Pulse_Log_Sent
Pulse_NegS
Pulse_PosS
SL_Log_Sent
SL_NegS
SL_PosS
SLDivMkt
TDivMkt
105.10.201900,305430,000370-1-10110,91629110,833460,00003
206.10.20190-0,231050,000050-1-1-0,69315010110,000060,48272
307.10.201900,3979700-1-10,40547010,78846110,606580,15841
408.10.201900,270310,000620-1-10,40547010,40547110,155250,15445
509.10.201900,706750,000020-1-10,91629011,20397111,427350,81437
610.10.201900,693150,000040-1-11,38629010,69315110,465391,89779
711.10.201900,114590,000080-1-10,5108301-0,16705110,029090,25365
812.10.20190,443750,401320,046870,22314110,69315010,28768110,081530,4506
913.10.201900,231050,00010110010,69315110,470670,0005
1014.10.20190-0,021510,000020110,4054701-0,47110,22630,15845
1115.10.20190,491379310,608550,000830,0339111,60944010,18232110,031082,54197
1216.10.20190,4565217390,349310,02750,17247110,69315-100,18232110,028620,46541
1317.10.20190,204106280,213030,031190,18232110,69315-11-0,23639110,060010,46544
1418.10.20190,3067292640,660330,103440,3285111,50408010,14842110,019912,2271
1519.10.2019-0,642857143-0,449980,301560,5596211-1,0986101-0,81093110,651581,21348
1620.10.201900,46210,000070110011,38629111,883050,00016
1721.10.201900,585950,000050111,60944010,14842110,019842,54394
1822.10.201900,491970,000050110,69315010,78276110,593820,46482
1923.10.201900,135160,000040110,40547000110,000090,15528
2024.10.201900,282430,000060-1-10,40547010,44183110,184390,15804
2125.10.201900,489690,000040-1-10,22314011,24594111,51880,04748
2226.10.201900,074380,000070-1-10010,22314110,048120,0006
2327.10.201900,46210,000140-1-10011,38629111,891190,00008
2428.10.201900,286730,000040-1-10,69315010,16705110,025930,47099
2529.10.201900,543810,000040-1-10,69315010,93827110,865830,47001
2630.10.20190,3415178570,562430,003120,06062111,46634010,16034110,022562,12185
2731.10.2019-0,2265765770,065090,08960,3059411-0,55962110,44895110,195960,32149
2801.11.201900,5134800110,8473110,69315110,46450,70905
2902.11.201900,2310500110,69315110110,000080,44764
3003.11.201900,4330900110,69315110,60614110,361760,44876
3104.11.201900,8796900110,69315111,94591113,741680,46374
3205.11.201900,6486400-1-11,09861010,8473110,68941,18072
3306.11.201900,6931500-1-11,94591-110,13353110,015463,74642
3407.11.201900,5555300-1-11,50408-110,16252110,02262,23451
3508.11.201900,5013600-1-11,09861010,40547110,153441,18963
3609.11.20190-0,2310500-1-1-0,69315010110,000070,50311
3710.11.201900,231050,000040-1-10,69315010110,000410,46568
3811.11.201900,757870,000060-1-11,38629010,8873110,767271,89846
3912.11.2019-0,2068627450,299310,236970,4924811-0,28768110,69315110,461480,08743
4013.11.201900,165030,00008011-0,13353110,62861110,382910,01941
4114.11.201900,503120,000040110,51083110,99853110,980230,25522
4215.11.20190,0053908360,316360,062450,25593110,22314110,47110,214460,04807
4316.11.201900,044510,014640,133531101101100,00049
4417.11.2019-0,666666667-0,266170,332890,5877911-0,6931511-0,69315110,486440,50416
4518.11.2019-0,1690647480,381710,468130,69315110010,45199110,189820,00003
4619.11.20190,4144144140,44760,110480,33951111,7917601-0,78846110,643883,18143
4720.11.2019-0,2043551090,094350,020470,1495311-0,55962110,69315110,465680,32025
4821.11.20190,047197640,678880,220830,47849110,40547111,15268111,306890,16279
4922.11.20190,0212765960,151870,00844-0,08338110110,539110,279930,00001
5023.11.2019000,000230110010110,000340,00029
5124.11.201900,36620,000180111,09861000110,000131,12321
5225.11.20190-0,231050,00011011-0,69315000110,000060,49405
5326.11.201900,46210,00010110,69315010,69315110,460610,47376
5427.11.201900,252560,000080-1-10,28768110,47110,215460,07884
5528.11.201900,323590,000080-1-10,18232110,78846110,605220,02963
5629.11.201900,217980,000070-1-1-0,18232110,83625110,686490,03423
5730.11.201900,095890,000070-1-10,28768110110,000070,07345
5801.12.201900,462100-1-11,38629110110,000341,85696
5902.12.20190-0,109500-1-1-0,91629110,58779110,335770,83959
6003.12.201900,154770,000090-1-1-0,45199110,91629110,819850,20282
6104.12.201900,9933300-1-12,0149110,96508110,908924,02826
6205.12.201900,3877200-1-10,33647110,82668110,665040,10814
6306.12.201900,4766600-1-10,81093110,61904110,370180,65
6407.12.20190000-1-10110110,000030,00001
6508.12.201900,135160,000090-1-10,40547110110,000050,1479
6609.12.201900,401320,000090-1-10,98083110,22314110,045140,94536
6710.12.201900,193010,000050-1-10,15415110,42488110,176720,0221
6811.12.201900,082290,000090-1-10,4711-0,22314110,053620,21435
6912.12.20190-0,010260,000090-1-1-0,31845110,28768110,078280,10349
7013.12.201900,184020,000050-1-10,40547110,1466110,020430,15962
7114.12.2019000,000160-1-10110110,000070
7215.12.2019000,000080-1-10110110,000120,00011
7316.12.201900,340550,000060-1-10,51083110,51083110,259380,25671
7417.12.201900,31850,000090-1-10,69315010,26236110,064020,47011
7518.12.201900,474680,000090-1-11,09861110,32542110,100571,18532
7619.12.201900,225960,000110-1-10,16705110,51083110,24640,02601
7720.12.201900,147280,000050-1-10,847311-0,40547110,172140,7114
7821.12.201900,46210,000170-1-11,38629110110,000291,88909
7922.12.2019000,000050-1-10110110,000080,00007
8023.12.20190,4715909090,62220,06314-0,24362111,70475110,40547010,156232,86946
8124.12.2019-0,005050505-0,179940,000160,019811001-0,55962000,318420,00002
8225.12.2019-0,224489796-0,448760,001050,0400111-0,6931511-0,69315100,488530,48859
8326.12.20190,243827160,374240,000210,0241110,69315110,40547110,155440,47259
8427.12.20190,1287037040,055910,00047-0,0146110,4054711-0,22314110,051730,16042
8528.12.20190,4313725490,319620,065730,2657110,69315110110,000060,44444
8629.12.20190,10,879693,719851,94591110,69315010110,000060,43908
8730.12.20190,1504559270,381710,057220,25131110,69315010,20067110,035060,47546
8831.12.20190,250,536480,796020,91629110,69315010110,000410,44195
8901.01.20200,5833333330,135160,09032-0,28768110,69315-1000100,44764
9002.01.2020-0,0714285710,324480,076680,2803110000,69315010,46720,00057
9103.01.20200,1291666670,235410,021150,1466110,55962010010,000250,29939
9204.01.20200,4965517240,370740,000080,01361111,09861010-1-10,000331,1483
9305.01.20200,5094339620,524130,00162-0,03704111,60944010-1-10,000262,46874
9406.01.20200,231023102-0,331910,06665-0,25378110,5108301-1,252760-11,599330,24622
9507.01.20200,0632183910,270310,160240,40547110,405470100-10,000160,15454
9608.01.20200,1885964910,310520,052040,23841110,847301-0,15415100,026380,69697
9709.01.20200,2622222220,477540,247030,50391111,5040801-0,57536110,338812,22604
9810.01.20200,2661971830,566010,285880,54057111,6094401-0,45199110,212812,55189
9911.01.20200,4769230770,491970,006850,08961110,69315010,69315110,46780,44286
10012.01.2020-0,0530973450,301490,041640,21131110010,69315110,473270,00024
10113.01.20200,1705882350,351510,01190,11626110,69315010,24512110,057510,46148
10214.01.20200,1214559390,065860,00206-0,04082110,4054711-0,16705110,029950,15472
10315.01.20200,0824769430,431470,072680,27721110,57536110,44183110,187580,32122
10416.01.20200,2026143790,347810,085620,29898110,9808311-0,23639110,05910,94142
10517.01.20200,243750,569840,046990,22314111,09861110,38777110,143491,18371
10618.01.202000,549550,370280,61904110111,02962111,037810,00001
10719.01.20200,070,693150,468870,69315110,69315110,69315110,483970,45723
10820.01.20200,251,013820,403090,64355111,70475010,69315110,468912,85739
10921.01.20200,1390644750,341260,085480,29783110,7884601-0,06252110,004650,60368
11022.01.20200,3621794870,320,002090,05064111,3862901-0,47692110,23241,90695
11123.01.2020-0,006993007-0,009640,03110,18049110,1335311-0,34294110,120320,01635
11224.01.20200,1350877190,183750,014740,12516110,5596211-0,13353110,020180,30722
11325.01.20200,50,36620,000030111,09861110110,000031,14036
11426.01.20200,30,640320,015170,12921111,09861110,69315110,470131,15948
11527.01.20200,014388489-0,22110,0036-0,0571611011-0,60614110,369470
11628.01.20200,164358820,314270,059030,24965110,8109311-0,11778110,015920,65012
11729.01.2020-0,1384615380,21990,306660,55962110110,10008110,008290,0001
11830.01.20200,064030132-0,181450,0015-0,03352110,1823211-0,69315110,484190,03121
11931.01.2020-0,157509158-0,342710,00162-0,0363711-0,5596211-0,43213110,188660,31967
12001.02.20200,2608695651,31340,856350,94446111,60944111,38629111,882792,53663
12102.02.20200,5542168670,295350,04538-0,21256111,3862911-0,28768110,08881,85481
12203.02.20200,1017029330,327970,203280,45506110,6931511-0,1643110,027980,47027
12304.02.20200,1666666670,393730,109610,33389110,8473110110,000030,70383
12405.02.20200,5250,613180,00966-0,09531111,79176010,1431110,01893,1856
12506.02.20200,075261780,265080,03650,19753110,45199110,14571110,0190,19769
12607.02.20200,1066997520,347150,020720,15234110,55962110,32948110,104960,30458
12708.02.20200,1809523810,603370,184660,44183110,91629110,45199110,197580,80784
12809.02.20200,1144278610,204370,041830,20764110,40547110110,000030,14418
12910.02.20200,0948275860,383540,395850,63516110,6931511-0,17768110,032690,46659
13011.02.20200,1742424240,662660,087960,30228111,0116110,6741110,441241,00077
13112.02.20200,0571725570,682420,289970,54654110,69315110,80756110,629030,46339
13213.02.20200,2760695190,930070,151560,39665111,60944110,78412110,598232,5605
13314.02.20200,1046966730,505170,185780,43937110,78846110,28768110,080250,60753
13415.02.20200,1944444440,605690,038870,20764110,69315110,91629110,823480,45603
13516.02.20200,0769230770,719833,446351,8718110,6931511-0,40547110,174410,45167
13617.02.20200,2488167680,528710,081660,29424111,3217611-0,02985110,001661,70317
13718.02.2020-0,049504950,02250,036770,1967111011-0,12921110,016880,00005
13819.02.20200,4084507041,17860,128380,36511112,70805110,46262110,206997,27359
13920.02.20200,2068111460,339540,049490,23018111,0296211-0,24116110,060371,04482
14021.02.20200,2565217390,546270,02810,17247111,17865110,28768110,078311,37987
14122.02.20200,3039215690,440590,009540,10536111,09861110,11778110,01341,18038
14223.02.20200,250,46210,470850,69315110,693150101100,47038
14324.02.2020-0,315021459-0,177090,003450,0595911-0,91629110,32542110,098310,85542
14425.02.20200,0529319170,276420,068360,26381110,44183110,12361110,013730,19209
14526.02.2020-0,131877023-0,052420,0360,192911-0,3101511-0,04001110,002080,09558
14627.02.20200,167543860,123020,00518-0,06959110,5596211-0,12095110,01570,31237
14728.02.20200,0829931970,187160,00440,06759110,37949110,11441110,012430,14385
14829.02.20200,2435897440,033750,09156-0,30421110,40547110110,000010,15267
14901.03.20200,551724138-0,025460,04099-0,19416110,6931511-0,57536110,332870,46944
15002.03.2020-0,030,195520,099340,31952110,19106110,07599110,005260,03326
15103.03.20200,0843049330,157030,003390,06224110,35667110,05219110,001990,12162
15204.03.20200,1333798880,269160,00121-0,03315110,45199110,38866110,146210,19747
15305.03.2020-0,1025210080,063960,002940,0560911-0,31845110,45426110,199260,10541
15406.03.2020-0,1059609250,234070,258330,51335110,08004110,1088110,010960,00634
15507.03.20200,113268608-0,02580,040250,2103110,4054711-0,69315110,478370,15415
15608.03.20200,1368653420,331080,012530,11778110,40547110,47110,214690,15226
15709.03.20200,0989156310,290330,015860,12953110,48551110,25593110,063870,2369
15810.03.2020-0,0516129030,238280,127310,36772110,18805110,15906110,024350,03331
15911.03.20200,0213036570,177320,000620,03209110,11123110,38866110,146210,01176
16012.03.2020-0,0376623380,401270,260830,51834110,35937110,32609110,103340,12929
16113.03.2020-0,0650864330,102550,001710,043311-0,21256110,47692110,222020,0453
16214.03.20200,5135135140,545610,00316-0,05264111,60944110,08004110,006172,53809
16315.03.2020-0,308139535-0,037780,046620,2231411-0,69315110,35667110,122670,48788
16416.03.2020-0,1897879030,056030,052640,232511-0,51988110,45548110,202270,26823
16517.03.20200,0224598930,30540,093480,31099110,3939110,21131110,043290,15555
16618.03.20200,146054750,39550,023560,15593110,74721110,28336110,07820,55662
16719.03.20200,0750,261070,009430,09946110,39204110,29171110,081330,15418
16820.03.2020-0,087984863-0,037990,003920,0658111-0,27625110,09646110,008680,07404
16921.03.20200,2447368420,19620,000310,02062110,6931511-0,12516110,014950,474
17022.03.20200,13750,482580,193630,44629110,8473110,15415110,024430,6971
17123.03.20200,0832309580,17370,013670,12095110,4418311-0,04167110,00210,19378
17224.03.20200,1668860610,158340,00433-0,06252110,5947111-0,05716110,003630,35201
17325.03.20200,00625-0,013010,00074-0,0248511011-0,01418110,000180,00002
17426.03.20200,2044168390,263880,00424-0,06137110,75769110,09531110,008220,5731
17527.03.20200,0302544580,362710,210130,46204110,57808110,04801110,001860,33409
17628.03.20200,0196078430,460140,334060,58192110,51083110,28768110,080270,2481
17729.03.20200,0049019610,547950,417310,65059110,40547110,58779110,330170,16256
17830.03.20200,0361579410,496030,307910,55962110,69315110,23531110,0530,48115
17931.03.2020-0,0634146340,329440,156430,3996110,13976110,44895110,194110,01852
18001.04.202000,208050,000130110,28768110,33647110,109220,08317
18102.04.2020-0,138372093-0,269380,00272-0,0459911-0,5877911-0,17435110,030970,34634
18203.04.20200,1111111110,445480,192150,44469110,8473110,04445110,001670,71064
18304.04.20200,077464789-0,101230,09321-0,30368110110110,000070,00001
18405.04.20200,4885057470,477250,001570,04546111,38629110110,000081,85789
18506.04.20200,1165562910,171590,00472-0,06538110,37949110,20067110,037390,13841
18607.04.20200,2182539680,454530,00868-0,08701110,77319110,6774110,448140,5992
18708.04.20200,0805860810,395480,02030,15082110,44183110,59377110,341970,18905
18809.04.20200,1573236890,511830,048510,22596110,82668110,48285110,225970,67348
18910.04.20200,1972222220,544430,007860,09531110,89794110,64004110,400410,79866
19011.04.2020-0,0560146920,617460,190670,44629110,18232111,22378111,446410,02421
19112.04.20200,0928270040,634820,083050,29501110,51083111,09861111,154590,23792
19213.04.2020-0,1442857140,171470,444970,67209110,0741111-0,2318110,053730,00536
19314.04.2020-0,132790747-0,151080,032680,1845711-0,3254211-0,31237110,099260,10674
19415.04.2020-0,2794461980,115140,325740,5745411-0,54362110,31449110,092890,29418
19516.04.20200,0317321180,242790,036470,19416110,30538110,22884110,050540,09337
19617.04.20200,2380952380,51110,007760,09382111,04145110,39803110,152051,08082
19718.04.2020-0,0354609930,734870,655310,81831110,40547110,98083110,938140,14993
19819.04.20200,150,902682,246491,50408111,7917611-0,58779110,346623,11757
19920.04.2020-0,0256302520,201990,090080,30228110,18232110,12136110,013540,03089
20021.04.20200,070600414-0,101940,02232-0,14842110,1251611-0,28257110,081050,01515
20122.04.20200,0875374970,42110,029160,1748110,48551110,603110,351260,23442
20223.04.20200,059978190,123630,001570,04546110,25131110,07411110,004450,0596
20324.04.2020-0,0158730160,252290,077720,28425110,20067110,27193110,06880,03857
20425.04.20200,0614035090,440590,158580,40547110,40547110,51083110,245180,15611
20526.04.20200,3333333330,961750,426310,65678111,60944110,61904110,371382,50158
20627.04.20200,0715408810,379470,042830,21197110,45199110,47446110,218610,19775
20728.04.20200,1159615380,381060,008290,09531110,53063110,51726110,259020,27385
20829.04.20200,1010919340,518790,170760,42028110,77319110,36291110,129280,58634
20930.04.20200,0440561160,000610,00377-0,05811110,1112311-0,05129110,003350,01127
21001.05.202000,021510,000040110,4711-0,40547110,162350,20626
21102.05.20200,116347570,130910,148570,39273110,6931511-0,69315110,489190,44773
21203.05.2020-0,107954545-0,317550,185560,4336411011-1,38629111,921810,00011
21304.05.2020-0,1052631580,292940,519650,73089110,2876811-0,13976110,021660,07953
21405.05.20200,403469080,72710,004810,07771111,8718110,2318110,051373,44887
21506.05.20200,1402515720,370870,053070,23713110,69315110,18232110,030170,46476
21607.05.20200,2624633430,342280,09509-0,30538110,69315110,63908110,396580,47179
21708.05.20200,3388278390,376130,00081-0,02151111,3862911-0,23639110,058861,90172
21809.05.20200,4117647060,343210,1060,33647110,69315110110,000230,47145
21910.05.202000,693150,472930,69315110111,38629111,921810,0002
22011.05.20200,0816326530,255350,004380,07291110,28768110,40547110,155220,06899
22112.05.20200,1258581240,33850,007340,09531110,57536110,34484110,113010,32277
22213.05.2020-0,0017361110,192410,050470,22778110,21131110,13815110,01770,04333
22314.05.2020-0,0552188550,201030,076490,28125110,05716110,26469110,066720,00279
22415.05.2020-0,0034191930,427890,121760,35555110,3285110,59962110,349230,10253
22516.05.20200,0833333330,56990,401220,64185110,69315110,37469110,133990,46612
22617.05.20200,3578947371,189170,314830,57179111,38629111,60944112,514641,87643
22718.05.20200,0536507940,838280,573320,76676110,98083110,76726110,569480,93895
22819.05.20200,1256354390,288390,003470,06496110,56909110,23111110,049350,3097
22920.05.2020-0,0179728320,280450,074380,2789110,20067110,36179110,125280,03773
23021.05.20200,0715053760,096070,00829-0,08516110,18232110,19106110,03370,03097
23122.05.2020-0,0178343950,45380,219220,47409110,35667110,53063110,268620,1224
23223.05.20200,2692307690,671630,818560,91629111,09861110110,000231,15005
23324.05.20200,5882352940,355950,10593-0,31845111,38629110110,000341,81979
23425.05.20200,3849518810,538860,000090,0155111,734611-0,13353110,020172,95887
23526.05.20200,3092948720,632710,008160,09531111,43508110,36772110,128592,0283
23627.05.20200,0379901960,258350,008650,09716110,22314110,45474110,198490,04682
23728.05.20200,0892857140,186850,01217-0,10629110,24116110,42567110,174480,05384
23829.05.2020-0,257838284-0,186220,037260,1967111-0,81093110,05557110,002590,66906
23930.05.20200,4444444440,783790,030930,18232111,94591110,22314110,046113,68796
24031.05.20200,3333333331,140610,305280,55962111,60944111,25276111,509632,51081
24101.06.20200,0233918130,420510,044330,22006110,28768110,75377110,547880,07438
24202.06.20200,0896381580,386830,003130,06188110,40547110,69315110,466430,1572
24303.06.20200,1104905290,287670,00092-0,02797110,40547110,48551110,230120,15722
24404.06.2020-0,0257668710,408850,252630,50759110,38946110,32948110,105410,14889
24505.06.2020-0,0323010320,175340,005080,0769611-0,04879110,49784110,240420,0028
24606.06.20200,3823529411,335780,201240,45199111,94591111,60944112,564963,74067
24707.06.20200,4644808740,509020,018090,14077110,69315110,69315110,465790,44557
24808.06.20200,0521350550,654730,273290,53063110,69315110,7404110,531760,46314
24909.06.20200,0330882350,307740,009780,10536110,22314110,59471110,336330,04572
25010.06.20200,0062893080,385080,417290,65176110,6061411-0,10265110,011040,35849
25111.06.2020-0,0393955750,30810,069860,27193110,11123110,54113110,282090,01254
25212.06.2020-0,0862068970,474680,102520,32542110111,09861111,192650,00002
25313.06.20200,350,491970,30280,55962111,0986111-0,18232110,035781,16673
25414.06.20200,3571428570,655370,253510,51083111,09861110,35667110,119241,17366
25515.06.20200,0101867570,093460,002930,06372110,09531110,12136110,012970,00749
25616.06.20200,2086776860,531750,02460,1643110,95551110,47542110,216570,89616
25717.06.20200,1318114870,197280,105310,32948110,7884611-0,52609110,281240,6035
25818.06.20200,0348139260,261110,199750,45199110,53911-0,20764110,044920,28594
25919.06.20200,3082808280,619910,001110,03922111,335110,48551110,229221,76308
26020.06.20200,2236842110,665730,009850,10008110,69315111,20397111,402550,46061
26121.06.20200,4090909090,648640,108890,33647111,38629110,22314110,045591,84761
26222.06.20200,2300824180,857580,208320,46431111,38629110,72213110,502491,88057
26323.06.20200,2581967210,335160,00154-0,03226110,95551110,08224110,005880,89315
26424.06.20200,50,81280,000010111,94591010,49248110,239573,7315
26525.06.2020-0,0267175570,071790,010370,10616110110,1092110,010320,00006
26626.06.20200,2344961240,310020,003430,06156110,9555111-0,08701110,009370,89847
26727.06.20200,2738095240,274640,00948-0,09237110,69315110,22314110,040010,46133
26828.06.20200,440,746020,047870,22314111,09861110,91629110,827171,16059
26929.06.20200,3400709220,779650,010510,10536111,54045110,69315110,467842,34365
27030.06.20200,3216666670,642260,030120,17869111,54045010,20764110,040862,34465
27101.07.20200,3611111110,593570,275310,539111,6094401-0,36772110,1412,50953
27202.07.20200,3361398960,646750,022650,15415111,70475010,08135110,005682,85313
27303.07.20200,1927272730,593440,095530,31015111,09861110,37156110,132481,1854
27404.07.2020-0,079185520,351370,098420,31652110110,7376110,525230,00047
27505.07.2020-0,580459770,04140,098440,3209111-0,69315110,49644110,236050,49846
27606.07.20200,1590909090,444080,117420,3514110,98083110110,000040,93859
27707.07.20200,0890748030,68550,149160,39256110,69315110,97078110,920230,46897
27808.07.20200,20,340580,005240,07878110,865110,07796110,005370,7342
27909.07.20200,247549020,362710,02720,17185111,2039711-0,28768110,084431,42942
28010.07.2020-0,0712328770,342280,470560,69315110,3566711-0,02299110,000650,12217
28111.07.20200,3529411760,421230,318580,57054111,3862911-0,69315110,48261,82692
28212.07.20200,43750,544710,058310,24784110,69315110,69315110,470940,45755
28313.07.20200,4032085560,548780,000370,02326111,7047511-0,08168110,006822,88576
28414.07.20200,013150685-0,042330,000480,02715110,0741111-0,22826110,053680,00524
28515.07.20200,3440441420,422790,000010,00837111,3862911-0,12629110,017051,89942
28616.07.2020-0,0519125680,107970,04030,20613110110,11778110,012040,00013
28717.07.20200,2134146340,365640,018820,14425110,91629110,03637110,000720,81812
28818.07.202000,356810,703720,8473110110,22314110,049390,00044
28919.07.20200,1666666670,591140,334640,58779111,09861110,08701110,007681,16655
29020.07.20200,3330115830,424770,03762-0,18721111,09861110,36291110,12651,18422
29121.07.20200,4400871460,321780,12604-0,35198111,5686211-0,25131110,065652,42882
29222.07.20200,1073732720,369670,017990,14036110,51083110,45783110,201570,25091
29323.07.20200,4578313250,85580,026190,16705112,07944110,32091110,099874,26593
29424.07.2020-0,0073891630,096520,000720,02927110110,26028110,064940,00002
29525.07.20200,2857142860,391350,01942-0,13815110,69315110,61904110,366010,44681
29626.07.202000,282430,022720,15415110110,69315110,463270,00113
29727.07.20200,2550284630,312880,001070,03822111,0296211-0,12921110,018151,0344
29828.07.20200,0067340070,445190,261130,51726110,47110,34831110,115730,21597
29929.07.20200,120370370,828190,260450,51726110,98083110,98649110,951820,94467
30030.07.20200,1305555560,336640,092080,309110,8109311-0,11110,012870,65207
30131.07.20200,3095190980,363450,00038-0,01212111,3121911-0,20972110,045881,69538
30201.08.2020-0,0552884620,201180,134790,37469110,13353110,09531110,007050,01384
30302.08.20200,4242424240,557990,078110,28768111,386291101101,84029
30403.08.20200,0876347140,312460,032630,18232110,52325110,2318110,052140,25871
30504.08.20200,3166666670,75640,003730,06614111,38629110,81676110,640171,88515
30605.08.20200,1301958910,392730,006910,08701110,57536110,51581110,256710,31894
30706.08.20200,2676258990,342950,014320,12783111,1786511-0,27763110,081191,3738
30807.08.2020-0,0593505040,367690,305250,55962110,30228110,24116110,054570,08767
30908.08.20200,240,99171,072141,04982111,09861110,82668110,663291,17679
31009.08.20200,5045871560,642630,00045-0,01802111,38629110,55962110,300791,87148
31110.08.20200,0101351350,561710,209070,46135110,47110,75377110,552820,21085
31211.08.20200,1086956520,438890,000060110,42286110,89382110,778350,1727
31312.08.2020-0,0164241620,012450,01239-0,1053611-0,16908110,31178110,095770,02913
31413.08.20200,20895990,19310,09679-0,3083110,51988110,36772110,131560,26389
31514.08.20200,2147783250,122570,11984-0,34229110,49644110,21357110,043350,23956
31615.08.20200,225490196-0,767530,0513-0,22314110,4054711-2,48491116,164890,1562
31716.08.2020-0,266666667-0,199120,127090,3677211-0,4054711-0,55962110,318010,18416
31817.08.20200,098765432-0,329020,22408-0,4660911-0,0689911-0,45199110,20580,00633
31918.08.20200,1826923080,161920,001030,03774110,6931511-0,24512110,061460,47078
32019.08.20200,2166666670,672550,104010,3285111,22378110,46536110,209571,48541
32120.08.20200,0572467060,155120,035540,19237110,4168911-0,14389110,020920,17053
32221.08.20200,1100756860,379590,104940,32975110,80078110,00823110,000030,63398
32322.08.20200,3455882350,664390,01150,11441111,38629110,49248110,235041,88669
32423.08.20200,2307692311,268891,187031,09861111,79176110,91629110,82933,17941
32524.08.20200,1593137250,782550,241290,49996111,22867110,61904110,372981,47537
32625.08.2020-0,0076923080,246020,030920,18232110,15028110,40547110,158520,02136
32726.08.20200,0390378010,456240,11560,34687110,50391110,51794110,257260,24663
32827.08.20200,1095201240,297360,006380,08701110,51083110,29424110,082830,25447
32928.08.20200,1306880230,480890,038990,2036110,72824110,51083110,255580,52481
33029.08.2020-0,0192307690,961131,013091,0116110,69315111,17865111,35440,46162
33130.08.2020-0,0153846150,60720,18280,43532110,28768111,09861111,198190,07776
33231.08.20200,1370035190,468050,148340,39148110,95551110,05716110,002680,90223
33301.09.20200,1158333330,748990,167130,41689110,865110,96508110,912340,73441
33402.09.2020-0,2961538460,653941,91,38629110,19416110,38137110,143850,03557
33503.09.2020-0,0237903230,089550,020620,14483110,04879110,07504110,005040,00201
33604.09.20200,0341721480,149340,027350,17015110,2984911-0,02062110,000570,08897
33705.09.2020-0,1135135140,226630,001910,0512911-0,28768110,91629110,823780,08292
33806.09.2020-0,1645161290,220270,062010,2553511-0,28768110,69315110,483430,08455
33907.09.20200,1498169530,385750,067660,26627110,89097110110,000020,77876
34008.09.2020-0,01250,276430,046780,22314110,19416110,41198110,166240,03696
34109.09.2020-0,0180180180,320230,445320,67634110,5798211-0,29546110,089610,33234
34210.09.2020-0,0195140860,407460,241030,49644110,40547110,32047110,101120,16214
34311.09.20200,0331061340,188090,104180,3293110,4462911-0,21131110,047810,19499
34412.09.2020-0,5350877190,046050,017210,1381511-1,09861111,09861111,157161,24263
34513.09.20200,4444444440,998580,029240,18232111,60944111,20397111,411692,52237
34614.09.20200,2240233860,411320,0011-0,0274110,89097110,37037110,131430,76905
34715.09.20200,0769230770,587130,120240,35364110,67016110,7376110,52880,43864
34816.09.2020-0,0761904760,239470,144860,38777110,09097110,23967110,054860,00664
34917.09.2020-0,1493703860,446930,390890,63252110,03922110,66905110,438450,00112
35018.09.20200,1134429950,481850,05090,23361110,69315110,51879110,262510,46779
35119.09.20200,250,597250,030370,18232110,91629110,69315110,468170,80841
35220.09.20200,750,523410,91665-0,95551111,60944110,91629110,814042,53516
35321.09.2020-0,0787413430,260290,230210,48551110,16908110,12629110,015270,02738
35422.09.20200,1414944360,615130,115720,34628110,96281110,5363110,277470,91694
35523.09.20200,0940671350,553950,219460,47378110,89382110,29424110,083160,79703
35624.09.20200,0798305080,531110,053030,23733110,56953110,78648110,605240,32019
35725.09.2020-0,0765071640,6191,023141,01983110,67164110,16551110,025550,44838
35826.09.20200,2727272730,839590,02160,15415111,335111,02962111,028931,74887
35927.09.20200,0857142860,908580,564080,76214111,09861110,865110,725941,18545
36028.09.20200,1103305790,690340,352490,60614111,1314110,33349110,105011,26506
36129.09.2020-0,059389140,331310,245630,50353110,26157110,22884110,049870,06507
36230.09.2020-0,088236270,387070,309810,56489110,2036110,39273110,149450,03969
36301.10.20200,07494840,327830,014330,13005110,43474110,41871110,170950,18612
36402.10.2020-0,0050303920,402620,207870,46082110,44629110,30075110,088980,19756
36503.10.20200,1716500550,550560,027530,17007110,78846110,69315110,473840,60745
36604.10.20200,1366294520,64880,126920,36229110,81093110,77319110,593910,64009
36705.10.20200,259740260,361790,03194-0,17435110,892110,36772110,12890,78343
36806.10.20200,1082910320,488610,051110,23219110,68024110,55339110,299330,45453
36907.10.20200,0821233410,493360,031720,1843110,51083110,78495110,603090,2592
37008.10.20200,0376458110,498720,171240,42286110,58779110,48551110,228750,34117
37109.10.20200,010603150,13170,019380,14458110,1876110,06291110,003580,0342
37210.10.20200,008771930,511780,372580,61904110,55962110,35667110,124210,29873
37311.10.20200,2742647060,617160,009580,10228111,09861110,65059110,402881,1501
37412.10.20200,2248062020,129040,05592-0,23091110,6720911-0,05407110,004240,44325
37513.10.2020-0,1345208850,432610,68810,8348110,26236110,20067110,037130,0667
37614.10.20200,113988050,765390,491830,70694111,25276110,33647110,109821,55054
37715.10.2020-0,029355790,266380,122280,35455110,23262110,21197110,04260,05166
37816.10.20200,044962080,22380,074850,27958110,4608211-0,06899110,00560,2106
37917.10.20200,1410256410,8240,57740,76726111,29928110,40547110,157651,63702
38018.10.2020-0,0256410260,741040,547460,74721110,55962110,91629110,818520,29716
38119.10.2020-0,0133128520,794380,505170,71668110,64663111,01983111,027530,41641
38220.10.20200,0996415770,305960,092080,31015110,7290811-0,12136110,015850,52384
38321.10.20200,0885294120,379590,038250,2036110,56581110,36936110,131030,31643
38422.10.20200,1354180130,511660,069010,27193110,84078110,42227110,169510,69409
38523.10.20200,1423280420,734760,204130,46052111,09861110,64514110,403211,18433
38624.10.2020-0,0307692310,772621,194611,09861111,0116110,20764110,040710,96817
38725.10.20200,4672619050,767530,05567-0,22314111,89712110,62861110,377173,51721
38826.10.2020-0,0244793570,175330,03160,18232110,08338110,26028110,063110,00572
38927.10.20200,0098627790,355350,167620,41583110,44183110,2084110,04110,19083
39028.10.2020-0,0625205120,422460,388690,6293110,35937110,27871110,074220,12697
39129.10.20200,0411764710,795970,642040,80883110,98739110,59168110,339510,95677
39230.10.2020-0,135482620,296880,264230,5205311-0,0274110,3975110,152870,00093
39331.10.20200,4294871790,420350,14519-0,37469111,29928110,33647110,108041,6481
39401.11.20200,1225296440,652580,551410,75377111,20397110110,000191,41742
39502.11.2020-0,023432450,336680,254340,51277110,40547110,09181110,006740,1578
39603.11.20200,0003172920,268040,101230,32197110,31508110,16705110,026070,09476
39704.11.20200,4333333330,88020,000040112,0149110,62571110,378973,99061
39805.11.20200,0021978020,243660,071070,27029110,2809110,17979110,03110,07462
39906.11.2020-0,0224227510,037330,039480,20212110,109211-0,19933110,040280,01046
40007.11.20200,3815789470,181370,24048-0,48551110,8473110,18232110,030470,70056
40108.11.20200,222602740,267120,010680,10821110,9162911-0,22314110,05250,81561
40209.11.2020-0,019367210,168340,025810,16862110,09278110,24362110,055550,00774
40310.11.20200,1650793650,355550,006510,08701110,78209110,19753110,036720,6038
40411.11.2020-0,1106594990,092880,053220,2350411-0,2056110,24922110,060160,0451
40512.11.2020-0,092171717-0,108620,006710,0896111-0,2757111-0,13976110,020630,07821
40613.11.2020-0,071751778-0,032730,00493-0,0652411-0,3514110,31845110,095860,12836
40714.11.20200,5541666670,497980,49604-0,69315111,54045110,64663110,400262,28986
40815.11.20200,2571428570,712760,131640,37469111,25276110,51083110,246171,51769
40916.11.20200,108139535-0,031520,05616-0,23002110,1967111-0,06124110,004210,03527
41017.11.20200,114766082-0,069110,0858-0,29105110,1625211-0,07878110,006960,02451
41118.11.20200,1133750,178970,00046-0,01575110,43078110,12189110,012360,17857
41219.11.20200,0290322580,078870,01441-0,11478110110,3514110,118210,0001
41320.11.2020-0,076688984-0,035250,033940,1900411-0,109211-0,18659110,036580,01497
41421.11.20200,3300653590,71090,04420,22314111,50408110,40547110,157092,175
41522.11.20200,1157894741,037840,459260,69315110,91629111,50408112,229770,81251
41623.11.20200,2509723180,243010,13536-0,36179110,63252110,45831110,202610,389
41724.11.20200,0045341520,154190,026110,16834110,18232110,11192110,010840,03033
41825.11.2020-0,0402639380,16640,006110,0842611-0,07411110,48905110,230120,00657
41926.11.20200,0617826620,100190,00134-0,03125110,20972110,1221110,013550,04065
42027.11.20200,1673163420,102770,05653-0,23233110,42286110,11778110,012270,17175
42128.11.20200,3921052630,611710,03562-0,18232111,44692110,57054110,315392,02877
42229.11.20200,2386363640,955970,208910,47111,38629111,0116110,998261,82847
42330.11.20200,0683760680,473960,149420,39148110,67373110,35667110,122140,44709
42401.12.2020-0,1217750260,333850,224820,48551110,03871110,47733110,219680,00082
42502.12.2020-0,2020528970,076030,245270,5033911-0,30919110,0339110,000840,10016
42603.12.2020-0,0995832120,161650,111070,337111-0,06188110,20972110,041920,00503
42704.12.2020-0,0887923350,200380,0330,1892411-0,15763110,56953110,311640,02799
42805.12.20200,2267857140,16320,00284-0,04939110,8266811-0,28768110,08370,65072
42906.12.2020-0,114551084-0,091280,009910,1017811-0,3184511-0,05716110,003990,112
43007.12.2020-0,2266824090,341910,673590,8266811-0,04879110,24784110,058110,00329
43108.12.2020-0,045949143-0,034420,00816-0,0889511-0,26966110,25535110,061160,07596
43209.12.2020-0,2830687830,267790,62510,7985111-0,31508110,31994110,098390,10304
43310.12.2020-0,2336277790,09320,310710,5653111-0,36397110,07825110,005580,13782
43411.12.2020-0,1133389030,106620,017250,1363411-0,31366110,49717110,239240,1026
43512.12.2020-0,0371428570,544920,467690,69315110,51083110,43078110,178040,24194
43613.12.20200,3392857140,433090,17314-0,40547110,78846110,91629110,817720,58151
43714.12.2020-0,114365581-0,00180,028180,1743511-0,2782110,09844110,008540,08098
43815.12.2020-0,1644337570,038180,028790,1764611-0,47446110,41253110,161280,231
43916.12.20200,2115340780,067350,26284-0,50594110,3285110,37949110,138770,10038
44017.12.2020-0,0096491230,1750,009840,1038110,06454110,35667110,120140,00296
44118.12.2020-0,177174351-0,051970,009580,1029511-0,60906110,3502110,118950,37939
44219.12.2020-0,0444444440,218930,120560,35667110,18232110,11778110,012890,02696
44320.12.20200,0476190480,433090,349330,60614110,693151101100,45692
44421.12.2020-0,201890034-0,010220,107580,3329411-0,47329110,1097110,011370,22478
44522.12.2020-0,093054771-0,035570,0005-0,0170911-0,38441110,2948110,083170,15321
44623.12.20200,1190476190,029510,0666-0,25131110,21622110,12361110,013210,04166
44724.12.2020-0,0048484850,070470,005230,07847110,05884110,07411110,004380,00272
44825.12.20200,0833333330,843450,428070,6614111,02165110,8473110,710881,01786
44926.12.2020-0,2512820511,014842,339661,54045110,40547111,09861111,166550,15475
45027.12.20200,0666666670,078060,126520,36772110,5596211-0,69315110,486010,28429
45128.12.20200,0004601930,280360,102690,33024110,3285110,18232110,031370,09958
45229.12.2020-0,0545905710,079180,003270,0631811-0,14842110,32277110,098740,02423
45330.12.20200,4886363640,504850,247-0,48955111,60944110,39465110,147432,55195
45431.12.2020-0,2833333330,795912,318811,54045110,28768110,55962110,302490,07557
45501.01.2021-0,125-0,095890,151560,4054711011-0,69315110,486950,00008
45602.01.202100,767530,000110111,60944110,69315110,455342,53901
45703.01.202101,206630,000080112,07944111,54045112,31234,23098
45804.01.202100,120970,000120010110,36291110,126270,00018
45905.01.202100,106150,000090000110,31845110,094910,00022
46006.01.20210,6923076920,18830,49808-0,69315-1-10,74721110,51083110,24710,54087
46107.01.20210,2705882350,46210,008920,10536001,09861110,18232110,030161,16149
46208.01.20210,0434899330,106880,00906-0,09278110,07696110,33647110,107370,00464
46309.01.20210,4166666670,324880,02903-0,16034111,3862911-0,25131110,069961,84257
46410.01.20210,2898550720,856580,027310,17185111,29928111,09861111,160831,62788
46511.01.2021-0,008006536-0,01030,0008-0,0233511-0,05407110,04652110,001480,00395
46612.01.2021-0,07066113-0,141650,050450,231211-0,0500111-0,60614110,375020,00326
46713.01.2021-0,0314558630,017780,003450,0645411-0,05884110,04763110,001760,00425
46814.01.20210,0576923080,081960,00668-0,07551110,14953110,17185110,026950,01936
46915.01.2021-0,0293880840,135410,004260,0723211-0,04256110,37648110,136220,0023
47016.01.20210,0089285710,339440,051360,23639110,25131110,53063110,266420,05738
47117.01.20210,1491841490,123310,00255-0,04879110,4711-0,05129110,002890,2093
47218.01.20210,058790594-0,050480,11623-0,3364711-0,10265110,28768110,076890,01224
47319.01.2021-0,0452380950,306070,256910,51581110,32542110,07696110,00440,10208
47420.01.20210,0721153850,292520,057730,24686110,53063110,10008110,008370,27166
47521.01.2021-0,1147405070,117610,159550,4054711-0,052641101100,00316
47622.01.2021-0,2-0,146650,026540,1670511-0,63599110,02899110,000650,40574
47723.01.202100,14040,000110110,13353110,28768110,076940,0149
47824.01.20210-0,179670,00004011-0,1335311-0,40547110,16660,0194
47925.01.20210,0344462110,016870,004890,07696110,2113111-0,23767110,05640,04097
48026.01.2021-0,141710599-0,032580,062420,2555211-0,3036811-0,0496110,003140,09732
48127.01.20210,1512539180,000040,05943-0,24047110,3566711-0,11607110,014460,12287
48228.01.2021-0,090512541-0,067010,005030,0752211-0,276251101100,07824
48329.01.2021-0,0064755290,072540,006490,08456110,05827110,0748110,005120,00303
48430.01.20210,0339892670,281390,098550,32091110,40547110,11778110,012710,1596
48531.01.20210,1181318680,272180,134140,37469110,6931511-0,25131110,065860,46999
48601.02.20210,1701112880,547950,128480,36291111,09861110,18232110,031671,181
48702.02.20210,1153198650,08540,00177-0,03637110,4177411-0,12516110,017370,1662
48803.02.20210,1369981920,195020,000830,0339110,5839511-0,03279110,001530,33215
48904.02.20210,1832810050,45690,00224-0,04027110,69315110,71784110,499390,46122
49005.02.20210,0062086090,294590,046860,22314110,24512110,41552110,165540,05616
49106.02.2021-0,1369047621,079561,059861,04145110,40547111,79176113,14430,14532
49207.02.20210,1272727270,222610,128820,36772110,8109311-0,51083110,274430,61183
49308.02.20210,2898854960,56030,06981-0,25705110,91629111,02165111,026060,81996
49409.02.20210,0246239180,217550,061590,25593110,3502110,04652110,001460,11554
49510.02.20210,012558870,123570,018070,1466110,19671110,0274110,000390,03583
49611.02.20210,0567771960,228720,063690,26053110,4769211-0,05129110,003550,21905
49712.02.20210,0330901070,055170,005780,08397110,2125611-0,13103110,019670,04164
49813.02.20210,2692307690,397970,000010111,0116110,18232110,029930,9757
49914.02.20210,477272727-0,039260,66868-0,81093110,69315110110,000120,45159
50015.02.20210,0259259260,461820,108530,33898110,42744110,61904110,369130,16809
50116.02.20210,1563909770,477610,048060,22778110,8602110,34484110,113050,71484
50217.02.2021-0,0371376810,347440,339770,59205110,42286110,0274110,000470,1705
50318.02.2021-0,0032183910,033250,060560,25131110,2231411-0,37469110,142880,04703
50419.02.20210,1486095660,224250,00035-0,01361110,55962110,12675110,014890,30365
50520.02.20210,0282131660,020880,003750,06744110,1670511-0,17185110,030180,02546
50621.02.20210,3684210530,894240,226460,48551111,09861111,09861111,190561,15909
50722.02.20210,156250,138960,000030110,6061411-0,18924110,037230,34892
50823.02.2021-0,1153846150,013610,193490,4462911011-0,40547110,167820,00007
50924.02.20210,0418679550,145220,03840,20067110,3483111-0,11333110,014260,11521
51025.02.2021-0,0363025210,149850,065050,26136110,11123110,07696110,005420,01043
51126.02.20210,1272281640,008970,0428-0,2036110,2876811-0,05716110,003720,07807
51227.02.20210,3928571430,268830,00552-0,06899111,3862911-0,51083110,264241,87775
51328.02.20210,2142857140,629020,000080110,78846111,09861111,19960,59324
51401.03.20210,1971544720,643730,041420,20875110,99853110,72392110,506870,97113
51502.03.20210,0894886360,326690,03230,18514110,539110,25593110,061680,27533
51603.03.20210,0911185430,67670,351440,60121111,00145110,42744110,175110,97171
51704.03.2021-0,045267490,372180,159720,40547110,21706110,49402110,238970,04343
51805.03.20210,0793807640,5030,09770,31691110,62861110,56347110,309840,38535
51906.03.20210,1333333330,928340,33740,58779111,09861111,09861111,179151,16006
52007.03.20210,3181818180,794210,463320,69315111,60944110,08004110,005022,48789
52108.03.20210,2920696320,636730,203550,45676111,7047511-0,25131110,064882,84575
52209.03.2021-0,0013786760,4060,353440,60218110,58192110,0339110,000710,32247
52310.03.20210,0980392160,39950,072590,27354110,65925110,2657110,068290,41407
52411.03.20210,1349890770,391160,105890,3319110,8823911-0,04082110,002320,75013
52512.03.20210,1329147040,482210,113020,34111110,88239110,22314110,043410,75721
52613.03.20210,1666666670,231050,000050110,40547110,28768110,075960,15123
52714.03.20210,0902777780,863420,470260,69315110,98083110,91629110,812920,90791
52815.03.20210,0124434390,411290,162560,41151110,45199110,37037110,128960,18841
52916.03.2021-0,0824534940,24510,230420,48681110,14842110,10008110,008840,01872
53017.03.20210,1061552880,042950,00238-0,04599110,3726811-0,19783110,039710,12943
53118.03.20210,0615074930,322480,114570,34294110,58192110,04256110,001440,32739
53219.03.20210,0590227790,565510,293730,54832110,78276110,36546110,124270,59656
53320.03.20210,2883720930,585390,001730,04445111,09861110,6131110,365841,16013
53421.03.20210,70,597250,85987-0,91629111,60944111,09861111,166552,51731
53522.03.20210,0885761590,611410,019660,14404110,49248111,1977111,39840,22663
53623.03.20210,259740260,27940,03385-0,18038110,87547110,1431110,018210,74815
53724.03.20210,0374800640,190240,00310,0599110,20067110,31015110,089830,03695
53825.03.20210,170625943-0,012460,10546-0,32158110,3448411-0,06062110,004320,11341
53926.03.20210,0885750960,501980,235470,49159110,8473110,16705110,024560,69206
54027.03.20210,4537037040,868060,02113-0,1431111,79176110,95551110,881333,13113
54128.03.20210,267161410,550670,036570,19671111,20397110,25131110,063641,37357
54229.03.20210,1180555560,261540,035170,19237110,6567811-0,06454110,004910,41131
54330.03.20210,0736263740,082040,048140,22631110,5187911-0,49899110,252170,25584
54431.03.20210,1538461540,569840,000030110,61091111,09861111,183710,35489
54501.04.20210,2067692310,509250,008280,09531110,95551110,47692110,219560,88459
54602.04.20210,1743762270,196250,02706-0,15763110,52325110,22314110,047470,25964
54703.04.20210,5535714290,723020,22921-0,47111,94591110,69315110,444813,70101
54804.04.20210,1168831170,394590,0544-0,22314110,15415111,25276111,517510,02089
54905.04.20210,0346153850,282160,15080,3959110,5306311-0,08004110,008110,26556
55006.04.2021-0,0238331060,124620,033890,19154110,09531110,08701110,006890,00728
55107.04.20210,0891933980,607290,083490,29451110,66238110,865110,723210,41808
55208.04.20210,2626262630,670460,044510,21963111,38629110,40547110,15541,87669
55309.04.20210,0962130540,148330,00025-0,00976110,36772110,08701110,006230,12621
55410.04.2021-0,1691919190,226210,20070,4554811-0,18232110,40547110,156690,04142
55511.04.20210,375-0,098270,09011-0,2948110,9162911-0,91629110,848970,76276
55612.04.20210,1018711020,091740,002120,05335110,4554811-0,23361110,057060,19332
55713.04.20210,0360004060,42330,092860,31106110,44802110,51083110,25490,18759
55814.04.20210,191367820,586340,127050,36367111,21302110,18232110,030131,43342
55915.04.20210,0903361340,300620,079510,28518110,6505911-0,0339110,001750,40421
56016.04.20210,0437728690,762850,080930,29135110,45676111,54045112,336750,19656
56117.04.20210,2074074070,482310,11450,34831111,09861110110,000151,15833
56218.04.20210,2615384620,69750,020510,1466111,09861110,8473110,677331,14669
56319.04.20210,2254962780,167970,03862-0,18924110,69315110110,000040,45883
56420.04.20210,1071428570,282430,000020110,40547110,44183110,184130,15447
56521.04.20210,0725925930,143290,177470,42986110,6931511-0,69315110,497250,4622
56622.04.20210,0683368220,135030,026250,16639110,4328611-0,19416110,040720,17724
56723.04.20210,0291149070,868410,411440,64748110,75377111,20397111,422290,55181
56824.04.2021-0,173469388-0,131010,012240,1177811-0,51083110110,000370,27991
56925.04.20210,7142857140,305430,49503-0,69315111,60944110110,000062,46582
57026.04.20210,2214285710,296720,001750,04652110,9614111-0,11778110,016390,89314
57127.04.20210,1805555560,142860,000040110,7339711-0,30538110,098430,52052
57228.04.20210,0865384620,232950,011920,11333110,45199110,13353110,015040,19478
57329.04.20210,274572650,511860,02453-0,15082110,99325110,69315110,469330,96787
57430.04.202100,678960,000030110,19106111,84583113,365620,03339
57501.05.20210,182352941-0,112160,003980,06899110,6931511-1,09861111,219350,45835
57602.05.202100,326940,000050110,28768110,69315110,470290,0707
57703.05.202100,387720,000030110,47110,69315110,441250,20039
57804.05.20210,0238095240,576050,45040,67833110,76214110,28768110,073570,56103
57905.05.20210,0601010640,470480,11650,34938110,59205110,47110,207030,3339
58006.05.2021-0,0981671330,248060,23030,48858110,08855110,16705110,023730,00573
58107.05.2021-0,0105413110,519670,108830,33647110,29299110,92954110,837110,07773
58208.05.20210,183908046-0,131010,00552-0,06454110,5877911-0,91629110,854170,31113
58309.05.20210,3750,92420,000040111,38629111,38629111,878181,81653
58410.05.2021-0,0020263710,468960,084030,29822110,28768110,82098110,653420,07415
58511.05.20210,0077849360,294180,056970,2442110,2737110,36464110,127180,06829
58612.05.20210,147861039-0,037630,02999-0,17115110,4149411-0,35667110,132140,16216
58713.05.20210,063768116-0,003380,018520,14108110,3953111-0,54654110,30820,14822
58814.05.202100,374640,000030110,83625110,28768110,075810,67821
58915.05.202100,82830,000020110,69315111,79176113,146060,44141
59016.05.2021-0,3333333330,314820,159870,4054711-0,55962111,09861111,18070,33104
59117.05.20210,3393378770,893250,01729-0,12361111,29928111,50408112,23251,64791
59218.05.20210,1584093870,524630,016060,13353110,74721110,69315110,464720,53727
59319.05.20210,0171858220,227210,028030,17494110,23841110,26826110,068410,05391
59420.05.20210,1030219780,527110,121150,35455110,76726110,45953110,198950,5703
59521.05.20210,1459899750,814120,126250,36291110,98083111,09861111,180990,93255
59622.05.20210,2225705330,048190,10768-0,32542110,47110110,000020,19898
59723.05.20210,5750,440590,08547-0,28768111,60944110110,000372,47615
59824.05.20210,133720930,204620,207080,46262110,9985311-0,8473110,73730,96693
59925.05.20210,1541189310,879260,059430,25131110,88239111,50408012,235240,74524
60026.05.20210,0925925930,77530,082220,29299110,64663111,38629011,887570,3951
60127.05.20210,1187165780,225660,003680,06899110,539110,06899110,003670,27943
60228.05.20210,2481617650,590890,01497-0,11441110,87547111,0116111,006890,7358
60329.05.20210,241379310,718221,091991,05605111,7917611-0,69315110,497693,13044
60430.05.20210,3658536590,68790,26750,52325111,9459111-0,40547110,172933,7057
60531.05.20210,2672031080,90710,02560,17185111,38629111,16315111,316421,87424
60601.06.20210,2214285710,465080,011090,11123111,02165110,26236110,060531,00087
60702.06.20210,1253904510,599990,091210,3083110,79851110,69315110,463320,6094
60803.06.20210,1215277780,686170,378360,62571111,14513110,28768110,077511,26755
60904.06.20210,1324465010,578730,167060,41443110,91629110,40547110,156210,81349
61005.06.20210,20,417590,108390,33647110,91629110110,000710,81585
61106.06.20210,6-0,440592,61709-1,60944110,28768110110,000470,07047
61207.06.20210,2388561820,914660,003410,06669111,06784111,60944112,555531,10535
61308.06.20210,0807017540,395560,039120,20585110,51083110,47110,208170,2464
61409.06.20210,2714285710,943550,267720,52807111,89712110,40547010,161383,54528
61510.06.20210,2590240640,734920,000260,02247111,02962111,15268111,309681,03258
61611.06.2021-0,0243697480,681020,470160,69315110,539110,81093110,636140,27716
61712.06.20210,469613260,637370,01340,12036111,79176110110,000043,12017
61813.06.20210,1280788180,108470,101730,32542110,6931511-0,69315110,489550,44567
61914.06.20210,015151515-0,01130,423060,65925110,6931511-1,38629111,961360,46181
62015.06.20210,1899696050,45080,133310,37156111,0986111-0,11778110,016051,17876
62116.06.2021-0,053846154-0,116630,041610,2097211011-0,55962110,324040,00006
62217.06.20210,1660714290,498170,282720,539111,1786511-0,22314110,05251,3667
62318.06.2021-0,2224595670,021240,159710,4054711-0,45953110,11778110,013350,21578
62419.06.20210,50,46210,000020110,69315110,69315110,468720,45509
62520.06.2021-0,5166666670,135162,229161,5040811-0,4054711-0,69315110,489550,17809
62621.06.20210,1657657660,380050,068250,26469110,87547110110,000090,75067
62722.06.20210,1809954750,815560,110260,33647111,0116111,09861111,191850,99903
62823.06.20210,2460317460,633890,18150,43532111,46634110110,000112,10993
62924.06.20210,089743590,304890,085230,29849110,51083110,10536110,009460,254
63025.06.20210,2777777780,501360,01255-0,10536110,91629110,69315110,467980,81851
63126.06.2021000,000270110110110,000210,00011
63227.06.20210,30,879690,470670,69315111,945910101103,69875
63328.06.20210,241228070,696010,000670,0339110,95551111,09861011,188380,87846
63429.06.20210,196603774-0,032660,05217-0,22314110,5306311-0,40547110,168740,27081
63530.06.20210,0918114140,711250,499560,71668111,0116110,40547110,159120,99367
63601.07.20210,0897736140,713360,466570,69315111,04145110,40547110,154331,05645
63702.07.20210,3194444440,451120,002450,05407111,29928110110,000151,64899
63803.07.20210,4666666670,501360,012750,11778111,38629110110,000081,87254
63904.07.20210,250,597250,469110,69315111,09861110110,000211,15481
64005.07.20210,3435374150,746960,00217-0,03922111,29928010,98083110,934331,64248
64106.07.20210,1515740380,60250,119820,35667110,98083110,47110,213210,93692
64207.07.20210,2328232820,887370,007950,09716111,06087111,50408112,232911,0965
64308.07.20210,1034188030,270310,120030,3514110,7472111-0,28768110,087830,54689
64409.07.20210,0430555560,616310,314990,56798110,69315110,58779110,333820,46078
64510.07.202100,060770,029550,18232110110110,000160,00031
64611.07.20210,52-0,02470,00697-0,07411110,6931511-0,69315110,493890,42833
64712.07.20210,3188796680,834390,013250,12361111,50408110,87547110,744632,21405
64813.07.20210,0363984670,233230,081360,29424110,40547110110,00010,15343
64914.07.2021-0,03750,664140,140620,38299110,22314111,38629011,892710,04562
65015.07.20210,0430379750,196960,04580,22314110,36772110010,000050,12781
65116.07.20210,100139730,342210,104870,33349110,69315110110,000070,46649
65217.07.20210,164021164-0,041720,12977-0,34831110,22314110010,000050,04616
65318.07.20210,6153846150,095890,17399-0,40547110,69315110000,000090,46957
65419.07.20210,0502450980,180640,00734-0,08224110,11333110,51083110,255260,01141
65520.07.20210,2271604940,230140,000190,0241110,9382711-0,27193110,075720,86425
65621.07.20210,1216931220,383160,123440,36101110,78846110110,000030,5975
65722.07.20210,0701754390,791110,191290,44802110,69315111,23214111,48310,46033
65823.07.2021-0,0267934310,484070,81670,91629110,7472111-0,21131110,047560,53247
65924.07.2021-0,0714285710,083770,057430,25131110110110,000440,00043
66025.07.20210,5454545450,314820,02511-0,15415111,09861110110,000141,16202
66126.07.20210,2523041470,90710,169310,41871111,60944110,69315110,459112,5275
66227.07.20210,0855263160,384230,021020,15415110,45199110,54654110,284560,18837
66328.07.20210,033801580,9440,669230,82668110,95551111,04982111,076240,88282
66429.07.20210,2886456910,704840,014980,13353111,42139110,55962110,303861,97594
66530.07.20210,0210970460,691030,331090,58395110,64185110,8473110,693330,39539
66631.07.20210,50,732410,000030112,19722110110,000314,77148
66701.08.20210,550,074380,48607-0,69315110,91629110110,000280,80406
66802.08.20210,2238095240,794210,251590,51083111,46634110,40547110,153042,08357
66903.08.20210,3735159821,519430,00111-0,02667111,54045113,04452019,17922,3366
67004.08.2021-0,010869565-0,050630,085170,3001110,2411611-0,69315010,498040,04926
67105.08.20210,1807692310,73720,036750,19671110,91629111,09861011,165230,80567
67206.08.20210,1744890770,840980,11940,35482111,12214111,04597111,06491,22632
67307.08.2021-0,4461538460,310681,904121,3862911-0,3364711-0,11778110,015990,12311
67408.08.2021-0,190476190,733442,112031,46634110,51083110,22314110,045120,24968
67509.08.20210,2150379830,634890,004810,07654110,98083110,8473110,695810,93815
67610.08.20210,1351744190,714080,057610,2487110,79493111,09861111,183060,59853
67711.08.20210,0577514270,497260,208260,46838110,69315110,33024110,103790,46083
67812.08.20210,1417050690,507030,080870,2908110,8473110,38299110,138610,69135
67913.08.20210,165532880,823560,18470,43825111,14513110,8873110,761031,27367
68014.08.2021-0,0147058821,274281,033041,02962110,8473111,94591113,735440,69674
68115.08.20210,33333333300,27468-0,51083110,51083110110,000130,239
68216.08.20210,0618181820,273660,206370,46431110,6931511-0,33647110,117610,45798
68317.08.20210,1642105260,4180,003140,06188110,72213110,47110,212050,49901
68418.08.20210,1760358340,255310,032390,1861110,9162911-0,33647110,117310,81142
68519.08.2021-0,056318681-0,092220,00450,0706211-0,146611-0,20067110,04270,0228
68620.08.2021-0,0567732660,143070,092540,31144110,08004110,03774110,000930,00581
68721.08.2021-0,25-0,543810,00018011-0,6931511-0,93827110,878720,48256
68822.08.20210,0444444440,351650,039950,20764110,28768110,55962110,288070,08319
68923.08.20210,1038154390,433350,125760,36397110,75377110,18232110,02840,54557
69024.08.20210,2071428570,406710,02560,16862111,02165110,02985110,000491,0048
69125.08.20210,0670995670,260940,006850,09353110,33647110,35282110,114630,10257
69226.08.20210,2028070180,767530,111430,34093111,16315110,79851110,619751,32225
69327.08.20210,1501865670,195670,017990,14518110,6931511-0,25131110,068590,45711
69428.08.20210,478260870,332110,00470,08004111,6094411-0,69315110,484762,47606
69529.08.20210,3571428570,632370,241640,51083111,38629110110,000021,84078
69630.08.20210,41,32480,143430,39087112,89037010,69315110,453678,24539
69731.08.2021-0,0307529160,626320,513870,72824110,57536110,57536110,320130,31646
69801.09.20210,2738362760,994770,309780,56394112,11021110,31015110,089674,38614
69902.09.20210,1791666670,703870,272520,52807111,34993110,23361110,049651,79063
70003.09.20210,2361111110,201260,0131-0,10536110,8109311-0,10178110,011430,63659
70104.09.20210-0,670150,11615-0,3364711-0,2876811-1,38629111,968450,09289
70205.09.20210,8571428570,186540,50071-0,69315111,25276110110,000181,53769
70306.09.20210,1177536231,061660,466460,69315111,20397111,28785111,61951,41948
70407.09.20210,2027027030,357760,000040110,81093110,26236110,064770,64491
70508.09.202100,679270,000030111,6864110,3514110,116872,80596
70609.09.202100,572550,000060111,38629110,33136110,103861,90418
70710.09.20210,3317191280,630070,008190,09844111,46634110,32542110,10062,11876
70811.09.20210,3750,529390,230910,48955111,09861110110,000031,14975
70912.09.20210,423841060,762960,08740,30295111,09861110,8873110,776991,16868
71013.09.20210,1120879120,633910,384170,63127111,09861110,17185110,027351,16975
71114.09.20210,3384074941,007460,122380,35863111,94591010,71784110,501573,73302
71215.09.20210,3828671330,750590,00679-0,07551111,60944110,71784110,50362,55395
71316.09.2021-0,0475734360,00270,061720,25593110,0645411-0,31237110,099860,0033
71417.09.20210,355158731,060510,1160,34831112,19722110,63599110,391364,78851
71518.09.202100,158150,416570,65678110,4054711-0,58779110,352790,15483
71619.09.20210,280,981480,734250,865111,38629110,69315110,468511,82548
71720.09.20210,1190476190,210360,000040110,44183110,18924110,033560,19187
71821.09.20210,0518207280,257460,136210,37648110,53911-0,1431110,022940,28216
71922.09.20210,1782130910,794620,163310,41443111,15268110,81676110,652111,30281
72023.09.20210,0714285710,671930,311240,57054110,78846110,65678110,417820,60712
72124.09.20210,067045455-0,130930,20827-0,4462911-0,15415110,20764110,040720,02536
72225.09.20210,3823529410,652020,197540,45199111,38629110,11778110,013461,88077
72326.09.2021-0,1206896550,349110,202750,45953110110,58779110,336280,00005
72427.09.20210,3237250550,839380,105120,33647111,70475110,47692110,21742,86475
72528.09.20210,4642276420,571470,15438-0,38566111,54045110,55962110,304662,34195
72629.09.2021-0,2765765770,132830,08710,3031911-0,69315110,78846110,612750,49042
72730.09.20210,1359536080,396050,038560,20479110,75377110,22957110,050150,55352
72801.10.202100,265950,00001011-0,44183111,23969111,515290,20336
72902.10.202100,671630,00010111,09861110,91629110,83151,18725
73003.10.202100,396070,000090110,55962110,62861110,388590,29283
73104.10.202100,344690,000120110,81093110,22314110,047370,63961
73205.10.202100,278790,000030-1-10,49062110,34575110,114880,23056
73306.10.202100,098490,000060-1-10,541611-0,24613110,063130,28593
73407.10.202100,436110,00010-1-10,69315110,61519110,364720,46957
73508.10.202100,584670,000080-1-11,06087110,69315110,460471,09838
73609.10.20210,2386363640,506610,280830,539111,3862911-0,40547110,1711,87758
73710.10.20210,3333333330,221660,3615-0,58779110,55962110,69315110,465680,29377
73811.10.20210,0158730160,381690,021030,15415110,21772110,77319110,57980,04126
73912.10.20210,1059907830,494810,075930,28223110,71668110,48551110,230480,49125
74013.10.20210,0086338950,195640,000020,01183110,04445110,53063110,273130,00123
74114.10.20210,3038961040,507860,00685-0,07146111,18958110,40547110,155091,37412
74215.10.20210,1967324710,442550,00056-0,01739110,74721110,59784110,342710,54266
74316.10.20210,2794117650,195930,01316-0,10536110,69315110110,000030,45989
74417.10.20210,344444444-0,149340,00248-0,04256111,0986111-1,50408112,276681,17154
74518.10.2021-0,0023715420,601220,367210,61519110,57536110,6131110,358990,31722
74619.10.2021-0,0084541060,271470,017770,14108110,10536110,56798110,312160,00852
74720.10.20210,0637931030,43910,108140,33647110,55962110,42121110,167650,2982
74821.10.20210,0183823530,301560,02670,17185110,23639110,49644110,238760,05057
74922.10.20210,1786046510,623240,097770,32091111,04982110,49899110,239711,07812
75023.10.20210,4166666671,014840,076670,28768112,19722110,55962110,295674,744
75124.10.20210,083333333-0,684710,92565-0,9555111-0,4054711-0,69315110,493340,17752
75225.10.20210,0238095240,324480,202330,46262110,51083110110,000060,24372
75326.10.20210,2029220780,252740,001040,04445110,847311-0,13353110,019150,69896
75427.10.20210,1213786210,513740,0140,12675110,58779110,82668110,671830,33326
75528.10.20210,2315789470,03320,14886-0,37949110,5108311-0,03175110,001310,25204
75629.10.20210,155303030,174740,00140,04445110,6678311-0,18805110,035310,43821
75730.10.20210,40,700020,103580,33647111,9459111-0,18232110,034063,7374
75831.10.20210,50,597250,000050111,09861110,69315110,472191,16013
75901.11.202100,199280,000040111,0986111-0,50078110,257031,16532
76002.11.202100,478360,000050111,13498110,3001110,087161,251
76103.11.202100,398410,000090110,69315110,50209110,246520,46444
76204.11.202100,442480,000120110,78846110,539110,278680,58135
76305.11.202100,348780,000040-1-10,94098110,10536110,010320,85933
76406.11.202100,632370,000130-1-11,38629110,51083110,245591,86361
76507.11.202100,92420,000030-1-12,07944110,69315110,46924,19998
76608.11.202100,537780,000020-1-11,6739811-0,06062110,004892,73748
76709.11.20210,1829545450,809720,050680,23639111,02962111,16315111,325871,02456
76810.11.20210,1375435880,125560,00545-0,06596110,4754211-0,03279110,001420,21529
76911.11.20210,0618686870,285820,138210,38299110,6286111-0,15415110,026550,38155
77012.11.2021-0,1137479540,480580,824870,91629110,46662110,05884110,002930,21445
77113.11.20210,1809523810,192380,01330,12516110,7884611-0,33647110,120060,59448
77214.11.2021-0,0535714290,396070,154790,40547110,22314110,55962110,303360,04123
77315.11.20210,0772133530,171420,000470,02985110,33024110,15415110,022340,10442
77416.11.2021-0,0373013740,489970,466660,69315110,53063110,24613110,057780,27253
77517.11.20210,167441860,677830,142960,38777111,12847110,51726110,258081,24959
77618.11.20210,1198945980,541050,084390,29627110,80078110,52609110,269410,63048
77719.11.2021-0,1592860980,11390,168390,4155211-0,21357110,13976110,018250,04755
77820.11.20210,377777778-0,0521,22199-1,09861110,33647110,60614110,354750,10484
77921.11.20210,1964285710,339520,07393-0,26236110,40547110,87547110,749680,15371
78022.11.2021-0,1119528620,18570,065230,2588611-0,184110,48225110,224550,03459
78123.11.20210,0570991940,277280,000730,03334110,25951110,539110,281510,06366
78224.11.20210,1557971010,250690,001180,04256110,66783110,04167110,00120,43601
78325.11.2021-0,0119047620,248530,096030,31845110,27871110,14842110,01950,07237
78426.11.20210,090294544-0,150440,27787-0,5245211-0,16252110,23572110,052770,02688
78527.11.20210,2258771930,254050,02575-0,15415110,69315110,22314110,048630,47166
78628.11.2021-0,020,291630,004850,07411110110,80078110,623950,00017
78729.11.20210,0280295050,508340,157790,40547110,51879110,60077110,348860,25876
78830.11.20210,0671701750,477230,174850,42488110,69315110,31366110,094750,46846
78901.12.202100,306350,000080110,17185110,74721110,54230,02657
79002.12.202100,352020,000010110,59471110,46135110,205570,34164
79103.12.202100,218570,000060110,42744110,22826110,048540,17904
79204.12.202100,204370,000030110,28768110,32542110,099730,08003
79305.12.202100,421890,000020-1-10,40547110,8602110,707980,1539
79406.12.20210-0,0043600-1-1-0,15123110,13815110,017870,02463
79507.12.202100,247920,000130-1-10,54309110,20067110,036690,28104
79608.12.202100,104240,000090-1-10,11856110,19416110,036130,01267
79709.12.2021-0,0180305130,224790,057590,25131000,21233110,21072110,042110,04184
79810.12.20210,006708595-0,054380,03391-0,1743511-0,14842110,15963110,023340,02406
79911.12.20210,1760683760,46210,031040,18232110,8473110,35667110,120660,7025
80012.12.20210,3541666670,092540,48881-0,69315110,58779110,38299110,139880,32665
80113.12.2021-0,0426215280,225420,087560,3001110,13976110,23639110,053470,01853
80214.12.20210-0,036840,00002011-0,0087311-0,10178110,011320,00011
80315.12.202100,347540,000060110,42744110,61519110,368550,17659
80416.12.202100,181850,000080110,41926110,12629110,014150,16792
80517.12.202100,331070,00010110,4113110,58192110,325310,1635
80618.12.202100,594460,000170-1-11,22378110,55962110,30281,46122
80719.12.202100,332840,000070-1-1-0,15415111,15268111,291470,03273
80820.12.2021-0,1135385630,134870,07940,2876801-0,13686110,25378110,061140,02111
80921.12.20210,0357808860,255690,000680,03509110,17768110,55431110,296190,02749
81022.12.20210,0333937910,637540,467550,69315110,84218110,37729110,13730,68421
81123.12.20210,0552584670,096930,00206-0,03774110,17825110,15028110,020510,02961
81224.12.20210,2428571430,73750,07450,2803111,42139110,51083110,25211,99218
81325.12.20210,3529411760,569190,276250,539110,69315110,47542110,214730,45904
81426.12.20210,1965811970,866530,460610,69315111,7346110,17185110,027572,92056
81527.12.20210,1861334870,471540,005910,08701110,865110,46262110,205210,72202
81628.12.20210,1309523810,471040,155120,40547111,00764110110,00010,98729
81729.12.20210,0380263980,354170,339140,59471110,7731911-0,30538110,095930,58095
81830.12.20210,2390998590,391310,04931-0,21131110,74924110,63599110,387690,54212
81931.12.2021-0,0144927540,686220,385310,63599110,57536110,8473110,682120,31191
82001.01.2022-0,250,78061,890241,38629110,95551110110,000010,89401
82102.01.20220,2117647060,617920,114350,34967111,09861110,40547110,147321,13691
82203.01.20220,075881470,684560,319010,57777110,91629110,55962110,295990,81214
82304.01.2022-0,0541125540,719160,590650,7817110,54911110,82668110,666090,28783
82405.01.2022-0,237584175-0,1330,229210,4924811-0,4336411-0,45783110,209880,18931
82506.01.20220,0435741860,265870,035390,19671110,37776110,22314110,048550,13661
82607.01.20220,0589285710,431650,2550,51083110,7376110,04652110,001850,51992
82708.01.20220,2094594590,38520,02150,15415110,8473110,15415110,01870,68634
82809.01.20220,0369843530,28280,124670,36291110,48551110110,000060,2135
82910.01.20220,2245014250,572240,016720,13353111,14788110,43532110,18191,29244
83011.01.20220,2019230770,387920,000180110,83833110,32542110,100840,68233
83112.01.20220,2734950580,111480,38363-0,6131110,46799110,47957110,221510,20901
83213.01.2022-0,1166095590,275060,300820,555110,08093110,18924110,035230,00628
83314.01.2022-0,0482692390,40930,151940,39499110,19954110,63336110,390730,03778
83415.01.20220,07750,620840,057250,24512110,55962111,05779111,087850,29483
83516.01.2022-0,0985497690,353860,279010,539110,1431110,37949110,141610,01585
83617.01.2022-0,0164138860,313970,060020,25014110,1855110,50627110,249750,03168
83718.01.20220,0248671160,122960,008660,09579110,19596110,07714110,005490,03739
83819.01.2022-0,0307165080,248540,050060,22844110,10626110,41091110,162670,01043
83920.01.20220,1033356630,234740,00038-0,01449110,40286110,31585110,095750,15597
84021.01.2022-0,4837962960,39830,470420,69315110,06454110,43721110,184040,00368
84122.01.202200,314820,000120110,539110,40547110,155310,27659
84223.01.202200,118890,000110110,6931511-0,33647110,113910,46028
84324.01.202200,015760,000040110,0964611-0,04919110,002490,00885
84425.01.20220,0541686570,357140,003580,06454110,28295110,72392110,513230,07744
84526.01.20220,244897959-0,052060,26877-0,51083110,4118111-0,05716110,004020,16507
84627.01.2022-0,3498981670,338030,830780,9162911-0,19944110,29725110,085730,04081
84728.01.2022-0,0727272730,134650,076450,2839411-0,00517110,12516110,014030,00008
84829.01.20220,0907258060,377750,137850,37949110,75377110110,000030,55176
84930.01.20220,0578168360,693150,384810,63252110,8873110,55962110,301270,76592
85031.01.2022-0,0674220960,577780,151980,3996110,12976111,20397111,418230,01437
85101.02.20220,0895691610,259420,000310110,36051110,41774110,166720,12443
85202.02.2022-0,0253237740,335670,059530,25489110,15906110,59306110,339490,02325
85303.02.2022-0,2003384010,245910,884520,95436110,0935311-0,31015110,098770,00807
85404.02.20220,0465408810,348050,05780,25131110,45636110,33647110,108040,19962
85505.02.20220,250,46800110,99853110,40547110,158340,96682
85606.02.20220,0526315790,710850,917390,9694111,16315110110,000091,31843
85707.02.2022-0,1197969540,729951,190011,09861110,74639110,34484110,113180,54162
85808.02.20220,0050023270,368230,016730,13815110,16217110,80437110,628180,02401
85909.02.20220,0181457490,336290,022160,15763110,23219110,61904110,37160,04916
86010.02.2022-0,2374727670,473270,919020,96508110,0129110,44183110,186480,00004
86111.02.20220,079511933-0,241130,17461-0,4054711-0,1053611-0,21256110,048150,01205
86212.02.2022-0,1116816430,013280,008460,1000811-0,3285110,26826110,067650,11306
86313.02.2022-0,2594982080,225040,722340,8574511-0,18232110110,000040,03696
86414.02.2022-0,0474097330,142510,035160,19628110,0081110,22314110,047750
86515.02.20220,0139954530,538160,055410,2464110,30338111,06471111,108120,08698
86616.02.20220,1546142530,146850,02154-0,13911110,47957110,10008110,00720,22161
86717.02.2022-0,0439429270,159460,031220,18232110,00837110,28768110,078480,00002
86818.02.2022-0,0294635270,235550,015430,12981110,0129110,56394110,31280,00009
86919.02.20220,0393162390,448070,020330,15028110,3001110,89382110,776320,0859
87020.02.2022-0,1243279570,462120,326190,57808110,08004110,72824110,505610,00593
87121.02.2022-0,0877091510,146950,082280,292211-0,05949110,20816110,041260,0037
87222.02.2022-0,0816149420,277610,178540,42946110,09859110,30478110,088770,00906
87323.02.20220,0743589740,21760,009210,10135110,40062110,15082110,021520,15475
87424.02.2022-0,0493620270,354570,150630,39488110,19435110,47446110,21940,03656
87525.02.20220,0653715240,488060,062850,25869110,53139110,6741110,441340,27302
87626.02.20220,0513141430,700750,135770,37949110,58779111,13498111,263920,33437
87727.02.2022-0,0637198620,581990,530690,7376110,46182110,54654110,293120,20649
87828.02.20220,105914160,695430,102570,32781110,7831110,97538110,930120,59659
87901.03.20220,2640648010,955890,002150,05557111,23969111,5724112,424351,48019
88002.03.20220,252901830,955070,027130,17063111,34751111,34707111,769011,76426
88103.03.2022-0,0317255240,962470,578030,77179110,62169111,49393112,165520,3667
88204.03.2022-0,0300395260,806390,863030,94446110,85567110,61904110,365920,70682
88305.03.20220,3333333330,226130,44426-0,6614110,64663110,69315110,456190,3936
88406.03.20220,2023809520,603150,031130,18232110,99853110,62861110,3790,9609
88507.03.20220,3751,558670,20280,45199113,17805111,04597111,062369,90226
88608.03.20220,1238825031,310120,612890,79851111,42712111,70475112,832581,95294
88709.03.20220,180830040,514590,00819-0,08338110,62861110,99853110,958460,37122
88810.03.20220,0793226380,82830,195980,45199110,78016111,25276111,538860,58022
88911.03.20220,2739234450,783990,064270,26236111,5506110,539110,278742,31224
89012.03.20220,0250,371450,121310,35667110,47110,28768110,076410,20928
89113.03.20220,2758620690,991090,773770,89382112,07944110110,000024,22704
89214.03.2022-0,030303030,610730,429580,66905110,47110,69315110,451250,20318
89315.03.20220,0606060610,932280,16440,40547110,8873111,50408112,214510,75285
89416.03.20220,2727272730,902680,000170111,09861111,60944012,533891,14691
89517.03.20220,0666666670,643840,403150,65059110,87547110,40547010,156270,73561
89618.03.20220,180,723640,090320,31015111,04982110,81093010,633091,04811
89719.03.20220,3308270680,680410,007340,09531111,25276110,69315010,446571,5233
89820.03.2022-0,0079365080,680410,699830,8473110,78846110,40547010,16190,60212
89921.03.20220,0681034480,812040,819390,91629111,23214110,28768010,072791,45747
90022.03.20220,0877192980,774130,090450,30748110,62861111,38629011,871610,37193
90123.03.20220,259696970,581750,011880,11778111,29098110,33647010,103611,62128
90224.03.20220,0372340430,426640,103680,33024110,49015110,45953110,199690,2288
90325.03.20220,0006226650,423570,277220,53408110,55431110,18232110,029290,29953
90426.03.20220,0075757580,343210,081440,28768110,33647110,40547110,153710,10739
90527.03.20220,3311036790,732410,013810,13353111,65823110,40547110,150912,70804
90628.03.2022-0,0356739310,779790,738770,87083110,72132110,74721110,548130,50223
90729.03.20220,0822937630,801450,384270,63127111,02585110,74721110,534191,02578
90830.03.2022-0,0126050420,52380,470760,69315110,64185110,23639110,051340,39623
90931.03.2022-0,0046195420,433090,4160,65541110,64388110110,000070,39633
91001.04.20220,1214824980,529940,090540,31508110,8473110,42744110,174830,69426
91102.04.20220,271739130,173660,00792-0,08516111,011611-0,40547110,171560,97045
91203.04.2022-0,0533333330,923620,817740,91629110,65059111,20397111,398960,40265
91304.04.20220,1849515660,167210,00883-0,08516110,6701611-0,08338110,008010,43687
91405.04.2022-0,0331692150,155140,112460,34628110,2192111-0,10008110,011240,04551
91506.04.20220,0524875620,011480,012060,11778110,344111-0,42744110,184070,11318
91607.04.20220,2236622070,135160,08594-0,28768110,59784110,09531110,00780,34167
91708.04.20220,0160177980,481370,034430,19416110,26913110,98083110,94940,06718
91809.04.20220,1255411260,888720,262240,52609111,04145111,09861111,176671,05041
91910.04.20220,1181818180,392880,474330,69315111,1786511-0,69315110,500711,3458
92011.04.2022-0,0392156860,415760,575360,77319110,6817211-0,20764110,046740,44574
92112.04.20220,0712121210,311440,025940,16705110,47110,29725110,082270,21205
92213.04.2022-0,1737373740,867451,679571,30833110,50555110,78846110,598260,24043
92314.04.2022-0,1065954010,887530,242890,5031110,08004112,07944114,275710,00574
92415.04.2022-0,0890269150,267840,426170,6614110,3091911-0,16705110,031130,08933
92516.04.20220,0476190480,931070,302740,55962110,8473111,38629111,887550,68978
92617.04.20220,1419354840,952580,099590,33647110,98083111,54045112,309050,93691
92718.04.20220,051773050,474940,015140,12921110,34008110,95551110,883070,11019
92819.04.2022-0,0565563730,161520,089470,30538110,08566110,09353110,008280,00651
92920.04.20220,1151910530,160240,064740,26469110,7550211-0,539110,296210,55139
93021.04.2022-0,041459370,16810,139550,38137110,2182511-0,09531110,011360,043
93122.04.2022-0,1078904990,083920,255310,51083110,0857711-0,34484110,121860,00619
93223.04.2022-0,0789473680,021510,077420,2876811011-0,22314110,056260,00016
93324.04.20220,02173913-0,204370,000060110,0800411-0,69315110,480450,00388
93425.04.20220,0285714290,22670,075120,2803110,3998110110,000020,15147
93526.04.2022-0,0672208870,667080,486960,70968110,42933110,86222110,722710,17395
93627.04.20220,006172840,248260,180290,43532110,4719911-0,16252110,02850,20858
93728.04.2022-0,0954728820,471050,363780,61437110,22544110,57335110,315940,04644
93829.04.20220,1041935160,200680,00020,02532110,44321110,13353110,015660,18628
93930.04.20220,1157894741,005180,469140,69315111,22378111,09861111,198191,46313
94001.05.20220,2121428570,684710,438310,66783111,38629110110,000011,82784
94102.05.20220,2211538460,612760,201110,45199111,38629110110,000131,83664
94203.05.20220,0846560850,522870,233570,49248110,78846110,28768110,077310,58387
94304.05.20220,1419354840,718210,149480,39642111,03609110,72213110,506131,03754
94405.05.202200,290560,235730,49644110,4978411-0,1226110,015880,23529
94506.05.20220,1215189870,62660,135370,37949110,92495110,57536110,321910,8264
94607.05.20220,0535714290,453660,065090,26236110,40547110,69315110,480450,1563
94708.05.20220,5074626870,526820,00111-0,02899112,3025911-0,69315110,503915,15317
94809.05.20220,3671497580,529150,005510,08338111,50408110110,000192,17885
94910.05.20220,3049645390,236380,29932-0,54362110,55962110,69315110,461750,2977
95011.05.20220,3229166670,035830,40693-0,63599110,62571110,11778010,012250,37207
95112.05.20220,02536630,371850,300270,55595110,6649811-0,10536110,012830,42894
95213.05.20220,1326923080,194160,079550,28768110,8544211-0,55962110,328730,70046
95314.05.20220,7333333330,305430,77069-0,87547111,79176110110,000043,10898
95415.05.2022-0,0833333330,297720,974870,99853110,5877911-0,69315110,496190,31739
95516.05.20220,0068027210,546690,417090,65925110,69315110,28768110,073840,45857
95617.05.20220,1718383310,537910,005620,08961110,79323110,73089110,508980,60008
95718.05.20220,1605401350,661710,091870,31366111,02962110,64185110,393061,02557
95819.05.20220,0235442510,246160,096180,32158110,41689110110,000310,15954
95920.05.2022-0,036808387-0,040690,042940,21441110,0689911-0,40547110,169180,00378
96021.05.20220,1566951570,536480,079150,28768110,91629110,40547110,154560,80562
96122.05.20220,0631313130,491970,38170,62861110,8473110110,000150,68155
96223.05.20220,03391210,460410,169220,41616110,55962110,40547110,159290,30328
96324.05.20220,0869666050,709440,343680,59471110,99462110,539110,282140,96716
96425.05.20220,0181818180,687520,515580,72594110,81676110,51988110,261920,63862
96526.05.2022-0,0533093740,644690,942770,98083110,73967110,21357110,042660,52919
96627.05.20220,0857193350,289250,016820,14108110,48551110,24116110,053370,2231
96728.05.20220,190476190,569760,062190,26236111,04145110,40547110,149851,03699
96829.05.20220,5289855070,381120,57965-0,75377111,38629110,51083110,25121,87723
96930.05.20220,2285714290,006950,25666-0,49644110,38946110,12783110,013510,14096
97031.05.20220,061084530,135030,00070,03509110,27763110,09237110,006950,07145
97101.06.2022-0,0391621130,28620,046830,21869110,06454110,57536110,316430,0032
97202.06.2022-0,0499683740,421890,57010,77319110,6306311-0,13815110,020590,38727
97303.06.2022-0,0336700340,003380,003750,0689911-0,058841101100,00356
97404.06.2022-0,0524475520,469730,122290,35937110,13353110,91629110,820020,01608
97505.06.20220,2993348120,880150,173090,42488111,70475110,51083110,244782,84943
97606.06.20220,1981132080,398410,000080110,80437110,39087110,147250,63565
97707.06.20220,2236842110,399570,009080,10008111,04145110,05716110,002551,06962
97808.06.20220,0740415570,574450,24950,50078110,82668110,3959110,151570,66275
97909.06.20220,1037037040,577250,255240,51083110,96141110,25951110,063050,90724
98010.06.20220,2403409090,25440,01576-0,11778110,85567110,02532110,00050,71305
98111.06.20220,3333333331,281010,42870,66498111,79176111,38629111,872543,14937
98212.06.2022-0,3452380950,490060,509190,7282411-0,51083111,25276111,546640,27384
98313.06.2022-0,0021739130,498950,352450,60077110,55962110,33647110,107940,29603
98414.06.20220,1939393940,592090,058390,24686111,09861110,43078110,17811,18287
98515.06.20220,0753968250,610590,280710,539110,8873110,40547110,155810,76807
98616.06.2022-0,2333333330,744532,03831,43508110,39304110,40547110,155640,14366
98717.06.20220,0048076920,346130,533220,7376110,777711-0,47692110,229140,58545
98818.06.20220-0,135160,00007011011-0,40547110,167320,00024
98919.06.20220,07142857100,000030110,2231411-0,22314110,05190,03875
99020.06.20220,0253509320,308660,020840,15415110,26101110,51083110,249380,0621
99121.06.20220,1548672570,044060,000050110,6286111-0,49644110,252070,38198
99222.06.20220,2521739130,251220,14766-0,37949110,61437110,51879110,260480,36429
99323.06.2022-0,0848942190,453880,174170,42488110,09844110,83833110,689070,00848
99424.06.2022-0,0807453420,343020,324730,57536110,28185110,17185110,027310,0751
99525.06.2022-0,2333333331,284391,199091,09861110,35667112,3979115,638120,11943
99626.06.20220,0808080810,448490,030520,18232110,47110,69315110,462560,20533
99727.06.20220,0853389140,283170,007450,09531110,44056110,31366110,093980,18345
99828.06.20220,0436507940,497810,176150,42744110,62415110,44183110,184890,37801
99929.06.20220,0663716810,183350,000070110,26236110,28768110,077770,06444
100030.06.2022-0,1070895520,12160,099810,3215811-0,09844110,14165110,017950,01049
100101.07.20220,064625850,299910,012580,11778110,37648110,40547110,159460,13741
100202.07.2022-0,0747126441,008121,050561,03192110,60614111,38629111,902740,35203
100303.07.20220,1212121210,625641,041261,02962111,5404511-0,69315110,487212,33578
100404.07.20220,1198695820,185970,013120,12361110,6061411-0,17185110,031290,35779
100505.07.2022-0,3714285710,697090,459190,69315110,51083110,8873110,774570,25349
100606.07.20220,10,046050,000010110,3894611-0,25131110,065780,14447
100707.07.20220,227642276-0,203710,43514-0,65059110,2336111-0,19416110,040740,05039
100808.07.20220,137445887-0,077660,00773-0,08701110,4418311-0,58779110,355970,18546
100909.07.20220,2415458940,509120,018190,14108110,98083110,40547110,155220,93519
101010.07.20220,2333333330,622980,064520,25951110,91629110,69315110,460110,80838
101111.07.2022-0,0559877960,036830,000150,0206211-0,19783110,28768110,077370,04067
101212.07.2022-0,0101449280,124690,025360,16705110,13005110,07696110,005550,01626
101313.07.2022-0,0516297260,062090,050390,23052110,0298511-0,07411110,006270,00068
101414.07.20220,089080460,664140,096920,31845110,69315110,98083110,954360,47377
101515.07.20220,1542028990,149110,0521-0,22314110,37037110,3001110,088830,13194
101616.07.2022-0,1777777780,975580,940320,98083110,33647111,60944112,553460,10423
101717.07.20220,1895424840,568250,096170,31845110,98083110,40547110,152830,92463
101818.07.20220,0319293480,264410,156260,40547110,5596211-0,17185110,032890,29976
101919.07.2022-0,0183333330,035550,048740,2318110,1625211-0,28768110,086580,02382
102020.07.20220,1359649120,170730,04363-0,20067110,32721110,38566110,141790,10045
102121.07.20220,1263157890,306820,008420,10008110,61677110,2036110,038120,37035
102222.07.20220,1611111110,243450,04014-0,19106110,44183110,47957110,220230,18482
102323.07.20220,4666666670,445830,31776-0,55962110,91629110,98083110,940060,81084
102424.07.20220,3666666670,060770,27439-0,51083110,69315110110,000010,46777
102525.07.20220,17066210,435950,023660,16034110,87925110,26826110,068810,75231
102626.07.20220,1468899520,306010,056090,24686110,8718411-0,20067110,043270,73984
102727.07.20220,0384615380,131880,181010,43532110,6109111-0,65059110,431550,35846
102828.07.20220,0376068380,280860,0860,3001110,45548110,08701110,006390,19918
102929.07.20220,0225056260,542380,045640,22314110,30538111,09861111,195350,08887
103030.07.20220,303030303-0,049680,38764-0,61904110,47110110,000030,21039
103131.07.202200,161840,064670,26236110,22314110110,000410,04527
103201.08.20220,004232804-0,084370,00220,05407110,0723211-0,37949110,150470,00413
103302.08.2022-0,230526316-0,026050,221130,4795711-0,4399511-0,11778110,01470,19704
103403.08.2022-0,057644110,258380,20470,46262110,23841110,07411110,005250,05481
103504.08.20220,150,429710,003540,06454110,66498110,55962110,305960,43522
103605.08.20220,265517241-0,328970,86506-0,9162911-0,13658110,06596110,003680,01859
103706.08.2022-0,0483584740,071190,12020,35667110,1670511-0,31015110,095540,02645
103807.08.2022-0,0113960110,57160,621060,79851110,69315110,22314110,049790,46958
103908.08.20220,1987327190,464030,04535-0,20764110,57808111,02165111,026320,32369
104009.08.2022-0,0133333330,244940,148390,3939110,34093110110,000080,10917
104110.08.20220,2213836480,901250,014790,12516111,07451111,50408112,228081,12573
104211.08.2022-0,10119940,498710,96530,9904110,5465411-0,04082110,002360,28735
104312.08.20220,0358119190,392580,126090,36464110,51083110,30228110,085720,25086
104413.08.20220,2025641030,957450,056370,25131111,0116111,60944112,542660,98648
104514.08.20220,2592592590,665520,231010,49248111,50408110110,000042,20682
104615.08.20220,1261261260,434260,022940,15822110,66498110,47957110,223110,42269
104716.08.20220,2821428570,241470,11802-0,33647110,79851110,26236110,06460,61793
104817.08.20220,079670330,444020,016310,13815110,45199110,74194110,534730,1961
104918.08.20220,0351185250,691190,186320,44183110,58192111,04982111,079250,32381
105019.08.20220,218954248-0,002080,19034-0,42744110,42121110110,000030,16861
105120.08.20220,3750,574260,000090111,38629110,33647110,102241,85343
105221.08.2022-0,2184873950,240440,277630,53911-0,22314110,40547110,153210,05433
105322.08.20220,1407384990,695160,241330,50209111,14513110,43825110,181441,27392
105423.08.20220,2172708380,528820,045150,22314111,21302110,15028110,020811,42897
105524.08.20220,0722222220,247060,009410,10536110,39465110,24116110,055170,14648
105625.08.20220,2212121210,323340,06709-0,25131110,61519110,60614110,356760,36516
105726.08.20220,1041769040,075410,02627-0,15415110,24686110,13353110,016010,05358
105827.08.20220,2090909090,7560,105050,33647111,09861110,83291110,672351,1656
105928.08.2022-0,1666666670,648641,187081,09861110,55962110,28768110,078130,30249
106029.08.2022-0,0749601280,174420,155190,40547110,11778110110,000090,01013
106130.08.20220,0313424010,478260,253660,51083110,66036110,26358110,065630,42304
106231.08.20220,1387017760,389240,016740,1372110,71465110,31585110,093910,50016
106301.09.20220,2231481480,174160,02699-0,16034110,7484111-0,0656110,004780,54216
106402.09.2022-0,0006060250,294860,101580,3269110,32588110,2318110,049670,09872
106503.09.2022-0,1959183670,569760,369210,6190411-0,16252111,25276111,53420,03189
106604.09.20220,1966911760,82830,276210,539111,54045110,40547110,150292,28453
106705.09.20220,0057862490,025870,015350,13353110,1758911-0,2318110,057810,02675
106806.09.20220,0670640830,127790,00412-0,05716110,20613110,2344110,053030,03943
106907.09.20220,2666666670,017810,32354-0,55962110,39864110,21441110,042420,15162
107008.09.20220,0117530440,094430,012090,11778110,16551110110,000010,02509
107109.09.20220,0573650950,138260,011140,11507110,3448411-0,04512110,002310,11292
107210.09.20220,2153846150,546740,14568-0,37469110,40547111,60944112,534590,14708
107311.09.20220,0089795920,139950,036250,19671110,22314110110,000230,04216
107412.09.2022-0,0261904760,191010,206030,46262110,3703711-0,25996110,069220,12764
107513.09.20220,2236262120,06710,05969-0,23361110,6580611-0,22314110,053110,41981
107614.09.20220,041291291-0,025660,0037-0,05264110,109211-0,13353110,01930,01008
107715.09.20220,1655982910,210340,00342-0,04879110,6131110,06669110,003670,36093
107816.09.2022-0,0141379310,010930,021330,15415110,1017811-0,22314110,052160,00869
107917.09.2022-0,0241228070,867560,639170,81093110,69315111,09861111,167350,45718
108018.09.2022-0,0555555560,760041,671421,29928110,98083110110,000140,93505
108119.09.20220,1402821320,665520,348370,59784111,28093110,11778110,011971,60683
108220.09.20220,105858586-0,063820,11875-0,33987110,07941110,06899110,004120,00584
108321.09.2022-0,1645901050,119770,217550,4744611-0,17768110,06252110,002950,03213
108422.09.2022-0,1909456010,193520,593870,78016110,0235311-0,22314110,052790,00031
108523.09.2022-0,0798665620,128550,036380,1967111-0,11333110,30228110,089870,01328
108624.09.2022-0,088235294-0,12490,099680,3184511011-0,69315110,478080,00005
108725.09.2022-0,227272727-0,405470,00004011-0,8109311-0,40547110,161530,65902
108826.09.2022-0,14676259-0,008150,153320,3953111-0,1849211-0,23484110,05440,035
108927.09.20220,0599737530,068290,00475-0,06454110,17096110,09844110,009090,02781
109028.09.2022-0,0853897380,318640,216370,47110,14108110,34484110,11660,01813
109129.09.20220,0404944590,385820,111090,33647110,51083110,31015110,092210,2519
109230.09.2022-0,1080139370,315420,075880,2795811-0,14425110,81093110,651740,02174
109301.10.2022-0,0145454550,129660,050160,23484110,15415110110,000010,02031
109402.10.20220,2172307690,039480,038660,20544111,011611-1,09861111,226990,99489
109503.10.20220,0070652170,292850,249470,51083110,5500511-0,18232110,036840,29506
109604.10.20220,0119047620,603120,305280,55962110,71912110,53063110,271590,50848
109705.10.20220,1188630490,53770,028980,18232110,71024110,72055110,510840,49423
109806.10.2022-0,0815850820,665090,761940,88239110,54232110,57054110,319890,28631
109907.10.2022-0,153846154-0,017450,104410,3364711-0,2129211-0,17589110,031940,04538
110008.10.2022-0,1848436250,187270,155890,4054711-0,31366110,47110,219240,09759
110109.10.20220,3715170280,415530,01306-0,11333111,4469211-0,08701110,008042,07358
110210.10.2022-0,0653750,292960,180360,43078110,17366110,27444110,070440,0282
110311.10.2022-0,0127058820,459350,349410,60006110,5416110,23639110,054610,28202
110412.10.2022-0,1951710260,926851,55751,25276110,65233110,87547110,751610,4107
110513.10.2022-0,2625352110,421332,165321,4816110,3036811-0,5213110,273690,08603
110614.10.2022-0,0808625340,122810,068970,2719311-0,03704110,13353110,016660,00191
110715.10.20220,0464285710,115540,007780,09531110,25131110110,000060,05419
110816.10.2022-0,1388888890,775352,241841,50408110,9555111-0,13353110,019460,87578
110917.10.20220,077884104-0,073120,04376-0,20067110,0990911-0,11778110,015170,00776
111018.10.2022-0,056300775-0,050560,004710,0741111-0,1473211-0,07847110,006330,02386
111119.10.2022-0,0745098040,275660,172410,42121110,13134110,27444110,073230,01561
111220.10.2022-0,0266615640,185190,00620,0870111-0,01695110,48551110,228020,00069
111321.10.2022-0,3438228440,246341,462651,216411-0,2231411-0,25423110,068280,05261
111422.10.20220,051169591-0,20540,08872-0,2876811-0,1053611-0,22314110,054180,01437
111523.10.2022-0,120370370,604740,814810,91629110,49248110,40547110,159870,22248
111624.10.20220,0292307690,179950,055340,24512110,3726811-0,07796110,006760,1286
111725.10.2022-0,0281826610,004340,025630,16508110,0555711-0,20764110,046660,00209
111826.10.2022-0,0644418870,066720,004120,0741111-0,18067110,30673110,089440,03618
111927.10.20220,0309563290,138050,00655-0,07232110,04927110,43721110,180470,00157
112028.10.2022-0,0181818180,086590,0270,17435110,1078911-0,02247110,000910,00977
112129.10.2022-0,120780195-0,11610,159460,4054711-0,0606211-0,69315110,495880,0063
112230.10.2022-0,2081339710,064120,464510,6931511-0,0953111-0,40547110,17230,01223
112331.10.2022-0,1916666670,401131,018761,02165110,2305211-0,04879110,002990,04708
112401.11.2022-0,0523547690,366570,104490,33271110,12516110,64185110,398250,01291
112502.11.2022-0,0878851540,058970,025090,1650811-0,18232110,19416110,034860,03635
112603.11.2022-0,3048309180,088550,558490,7576911-0,4653611-0,02667110,000870,22299
112704.11.20220,2448894450,934450,240030,50078111,79176110,51083110,254323,10212
112805.11.20220,1166666670,738520,249650,51083111,0116110,69315110,466430,96968
112906.11.2022-0,040,988911,460051,22378111,04982110,69315110,46721,06186
113007.11.2022-0,1260741750,103440,19110,4418311-0,0492711-0,08224110,008170,00347
113108.11.2022-0,0282828280,214650,042630,21622110,10725110,32047110,098350,0109
113209.11.2022-0,026810176-0,114990,00413-0,0540711-0,1625211-0,12838110,017470,02717
113310.11.2022-0,0581151830,205450,135240,37949110,16705110,0698110,004230,02578
113411.11.2022-0,055888478-0,145340,00075-0,0210511-0,2443511-0,17063110,030490,06109
113512.11.2022-0,1184210530,825980,706620,8473110,48551111,14513111,258230,22393
113613.11.20220,1928571430,217440,26421-0,51083110,18232110,98083110,928970,02689
113714.11.2022-0,0020863420,009810,00082-0,0210511-0,02956110,08004110,005550,00134
113815.11.2022-0,0244299670,082860,00004011-0,09716110,34575110,113730,01001
113916.11.2022-0,0378182270,271690,059240,25131110,10295110,46082110,203350,00893
114017.11.2022-0,0314625850,117190,022540,16034110,04041110,15082110,020280,00109
114118.11.2022-0,0475462730,005580,055190,24512110,0653811-0,29376110,08730,00354
114219.11.20220,163461538-0,186540,22342-0,47110,1335311-0,22314110,054180,0144
114320.11.20220,0129870130,693150,459530,69315110,81093110,57536110,320060,62263
114421.11.2022-0,1775434820,076090,324420,5753611-0,1335311-0,21357110,047820,01843
114522.11.2022-0,195630830,236380,562520,7621411-0,020211-0,03279110,001810,00068
114623.11.2022-0,0882352940,140590,113730,34628110110,07551110,004960,00005
114724.11.20220,0306513410,13430,043780,21706110,3434711-0,15763110,026610,11336
114825.11.2022-0,1718898390,158290,290360,5500511-0,12063110,04546110,001340,01623
114926.11.20220,6041666670,648640,49666-0,69315111,79176110,8473110,707553,16645
115027.11.20220,2296650720,410710,0287-0,15415110,69315110,69315110,468610,46297
115128.11.20220,1006944440,289930,042190,21511110,62571110,02899110,000560,38142
115229.11.20220,1442407470,089910,04268-0,19671110,36464110,10178110,00790,12466
115330.11.2022-0,0898254580,282460,216620,47542110,12063110,25131110,057770,0122
115401.12.2022-0,0558334180,501840,405960,64803110,41356110,44393110,187840,16161
115502.12.20220,085154827-0,053280,01208-0,10536110,2231411-0,27763110,082450,04615
115603.12.20220,1298992160,829610,383880,63252111,16315110,69315110,456111,30717
115704.12.20220,1406127260,757870,669270,82668111,44692110110,000092,03293
115805.12.2022-0,0311111110,404120,176450,42744110,3206110,46431110,207940,09562
115906.12.2022-0,0842105260,230870,227660,48551110,18805110,01905110,00030,03268
116007.12.20220,0510797880,13010,001990,05129110,25733110,08168110,005840,06147
116108.12.2022-0,1504065040,388350,436920,66648110,06454110,43404110,183120,0033
116209.12.2022-0,0453781510,170520,110580,34294110,16862110110,000020,02569
116310.12.20220,2023809520,379280,030620,18232110,95551110110,000150,88262
116411.12.20220,3571428570,719830,000080111,46634110,69315110,472112,09405
116512.12.2022-0,0944272450,230410,317210,57054110,2058511-0,08516110,007940,03838
116613.12.2022-0,1322580650,168610,148240,3930411-0,12716110,23995110,056060,01824
116714.12.20220,0125448030,265610,157320,40547110,4940211-0,10265110,011210,24054
116815.12.20220,085020894-0,063250,07424-0,2657110,06454110,01143110,000060,00381
116916.12.2022-0,0151302890,046770,092930,31366110,2602811-0,43364110,191120,06432
117017.12.20220,0119047620,349940,062520,25131110,28768110,51083110,249560,07845
117118.12.20220,2714285710,147280,0656-0,25131110,69315110110,000140,46579
117219.12.2022-0,1797078770,107680,167590,4168911-0,29299110,19913110,038010,08764
117320.12.2022-0,0331117520,076280,018330,14518110,01653110,06714110,003820,0001
117421.12.2022-0,1373936110,289890,199310,4547411-0,09015110,50509110,246240,00983
117522.12.20220,0660328440,226520,136310,37807110,648711-0,3472110,123550,40934
117623.12.20220,1415094340,157530,000030110,5596211-0,08701110,008260,30553
117724.12.20220,0888888890,117410,01492-0,11778110,18232110,28768110,081220,0292
117825.12.20220,0692640690,439970,00927-0,08701110,15415111,25276111,535040,0179
117926.12.2022-0,0128410910,403940,103910,33271110,28313110,59598110,341520,07382
118027.12.20220,0813186810,558260,146470,39204110,74194110,54081110,282240,53236
118128.12.2022-0,0954301080,413560,69890,8473110,4446911-0,05129110,003030,18943
118229.12.2022-0,0767379680,544820,715450,85567110,52609110,2527110,059810,27016
118330.12.2022-0,0098684210,303210,052970,24116110,20585110,46262110,20580,04016
118431.12.20220,1477272730,285820,195360,45199111,0986111-0,69315110,503171,18903
118501.01.2023-0,1428571431,110730,463740,69315111,25276111,38629111,865181,53328
118602.01.20230,377049181,295570,227790,48551112,70805110,69315110,469447,22718
118703.01.20230,0642292490,300780,00670,08895110,33647110,47692110,215010,10407
118804.01.20230,0777777780,124740,000020110,3001110,07411110,003970,08585
118905.01.2023-0,1010101010,925882,220431,50408111,2164110,05716110,002731,46048
119006.01.20230,1086956520,386410,000050110,40547110,75377110,557180,15667
119107.01.2023-0,1818181820,170280,465090,69315111,2039711-1,38629111,966161,41406
119208.01.20230,2661691540,520550,064640,26236111,29928110110,000351,65309
119309.01.20230,3407407410,470330,08489-0,28768111,00552110,69315110,462490,98371
119410.01.20230,1617115310,407980,00027-0,01504110,63599110,603110,348190,38998
119511.01.20230,0408791210,33850,043840,22314110,45413110,33821110,110830,1964
119612.01.202300,1667200110,38237110,11778110,01240,13771
119713.01.2023-0,0652810840,349590,16690,41494110,15657110,47726110,21980,02146
119814.01.20230,4431578950,597250,48727-0,69315111,09861111,38629111,870751,14986
119915.01.20230,2351097180,449980,026-0,15415110,74194110,76214110,561250,52459
120016.01.20230,0746990870,459690,136390,38077110,70204110,29627110,083830,47473
120117.01.2023-0,1814758150,455140,85980,94001110,1699110,25552110,063070,02655
120218.01.2023-0,1065420560,59110,660370,82098110,37469110,57763110,322720,13415
120319.01.2023-0,005616606-0,0080,001320,04256110,0217411-0,08829110,008320,00022
120420.01.2023-0,1644167090,109030,270270,5306311-0,1177811-0,08577110,007910,01586
120521.01.20230,1294117650,253210,01215-0,10536110,37949110,48551110,229040,1324
120622.01.20230,1486486490,328430,000020110,57982110,40547110,157590,30795
120723.01.20230,0721985820,420320,078140,28768110,59598110,37729110,132990,33613
120824.01.2023-0,090407177-0,013560,036840,1978311-0,1573911-0,08113110,00720,02738
120925.01.2023-0,0704680850,020290,078520,28768110,0157511-0,24256110,059540,00005
121026.01.2023-0,0653846150,376430,271440,53063110,27444110,32424110,100860,06957
121127.01.2023-0,0364674170,403560,302330,55962110,41926110,2318110,049260,16642
121228.01.20230,30,681780,011840,11778111,43508110,49248110,23281,98768
121329.01.2023-0,1226053640,735760,929220,98083110,59784110,62861110,386890,33253
121430.01.20230,040476190,69620,338160,58779110,7817110,71912110,501270,59187
121531.01.2023-0,052032520,469950,418650,65678110,46216110,29092110,080060,20242
121601.02.20230,0265060240,237580,078450,28768110,5108311-0,08577110,008330,25059
121702.02.20230,0147058820,507020,30010,55431110,62614110,3406110,111470,38086
121803.02.2023-0,0369171590,233330,117140,34831110,20174110,14994110,022160,0379
121904.02.20230,0292230930,480990,224110,48551110,60077110,35667110,123960,34204
122005.02.20230,149245691,095140,186590,43762111,05605111,79176113,180131,0682
122106.02.20230,1038434120,285640,000690,03175110,45276110,3724110,134070,19203
122207.02.2023-0,2266355140,318970,467710,69315110,09295110,17082110,027660,00664
122308.02.20230,0293957540,20140,028650,17693110,29804110,12921110,015850,08262
122409.02.2023-0,19963370,677211,178161,09861110,54393110,38907110,145990,28346
122510.02.20230,0842601170,572770,199670,45474110,82928110,43429110,183380,66536
122611.02.20230,1052631580,46410,053250,23841110,6614110,49248110,237170,41278
122712.02.202300,5364800110,69315110,91629110,811860,44815
122813.02.20230,0553899650,54870,076840,28768110,52807110,83035110,667470,26271
122914.02.20230,083404039-0,020410,01923-0,1372110,1910611-0,11507110,014350,03342
123015.02.2023-0,103055556-0,00310,090520,3036811-0,1060611-0,20692110,04210,01179
123116.02.2023-0,1381447420,283580,338690,58779110,03244110,23052110,050580,00065
123217.02.20230,0023026320,239860,08790,30228110,32379110,09353110,007840,09881
123318.02.2023-0,070,90120,709820,8473110,69315111,16315111,335410,46331
123419.02.20230,4378378380,760660,12163-0,33647111,51983111,09861111,18272,24047
123520.02.2023-0,0454119590,454440,494280,70865110,51912110,13555110,01740,25656
123621.02.20230,1322188450,290480,001250,04167110,58338110,2464110,058840,3252
123722.02.20230,0764976960,348750,096790,31845110,64078110,08701110,006540,39486
123823.02.20230,0854700850,57950,039750,20764110,55005110,98083110,952160,28388
123924.02.20230,1282051280,590620,019240,1466110,67788110,94738110,886130,44149
124025.02.20230,2708333330,985160,052890,23639111,46634111,25276111,528432,08832
124126.02.2023-0,0909090910,585930,41030,65059110,29627110,81093110,643620,08167
124227.02.20230,1547945210,080480,04922-0,21706110,40261110,05588110,002610,15276
124328.02.20230,1122645140,354680,044850,21869110,69315110,15219110,020990,45714
124401.03.2023-0,0453968250,408730,182380,43532110,26136110,52952110,270290,06143
124502.03.20230,0723778740,160070,000340,02247110,31178110,14595110,019290,0914
124603.03.20230,0446209270,412310,059240,25131110,43908110,54654110,287580,17824
124704.03.20230,2422182470,57080,00140,04581111,07881110,58779110,335461,10665
124805.03.20230,1721078380,73990,126210,3615111,12059110,7376110,521781,19388
124906.03.20230,4818435750,288190,49657-0,69315110,99098110,56673110,308440,9441
125007.03.20230,1660727010,181430,05222-0,22314110,43825110,32918110,104440,17884
125108.03.20230,1172228740,349280,104460,33271110,840311-0,12516110,017490,66012
125209.03.20230,0740482010,368980,045230,22314110,59612110,28768110,0780,33935
125310.03.2023-0,0776006950,352810,273080,52908110,21089110,31845110,096830,04085
125411.03.20230,1333333330,93850,142820,38777110,96141111,46634112,117010,88786
125512.03.202300,0088100110,3629111-0,33647110,11850,11541
125613.03.2023-0,0538438970,158320,132840,37156110,1584711-0,05506110,003460,02237
125714.03.20230,0810876210,102150,000090,01835110,3441911-0,05609110,004040,11011
125815.03.20230,1391025640,161690,01826-0,13134110,42535110,19106110,034020,17326
125916.03.20230,0532163740,350610,047230,22778110,44629110,37776110,135880,189
126017.03.2023-0,0168812640,220970,073220,27895110,21211110,17185110,027940,04141
126118.03.20230,1730072460,427270,00736-0,08004110,6222110,73967110,532670,36567
126219.03.20230,1986172220,446240,050150,22826111,11045110110,000091,17698
126320.03.20230,0627114820,416250,020960,15291110,40912110,68672110,456740,15539
126421.03.20230,0558545440,146680,001820,04801110,27238110,11966110,012840,06736
126522.03.20230,0043112350,220530,016830,1372110,15529110,3691110,130170,01995
126623.03.2023-0,0060738820,476040,330730,58526110,56195110,2809110,073190,30005
126724.03.20230,1326620310,369460,010420,10697110,65512110,34628110,113620,40885
126825.03.20230,2629198970,453660,010330,10821111,25276110110,000171,50719
126926.03.20230,3363579470,489380,002980,05716111,6341311-0,22314110,051642,60367
127027.03.2023-0,0027421160,40820,06740,26731110,25691110,70037110,474140,05889
127128.03.20230,0824430730,425310,000580,03209110,36429110,87956110,753180,12354
127229.03.20230,0077344660,290910,068860,26826110,30142110,30305110,087530,08423
127330.03.20230,0997070290,131990,00782-0,08168110,3173110,16034110,023950,09222
127431.03.2023-0,0129407350,067210,012140,11507110,06426110,02231110,000360,00298
127501.04.2023-0,0861952860,399090,908240,96508110,6151911-0,38299110,14790,35266
127602.04.20230,0758676350,712750,204730,46262110,79323110,88239110,750280,59819
127703.04.20230,0208376960,649870,719910,865111,0438110,04082110,001351,04153
127804.04.20230,2189642040,58010,021110,15181111,13173110,45676110,202591,22891
127905.04.20230,0930634020,480310,160660,40547110,81804110,21741110,043780,63607
128006.04.20230,1306306310,755520,146480,40547111,35719110,50391110,245861,7798
128107.04.20230,1841187380,603010,182860,43825111,35058110,0202110,000231,76172
128208.04.20230,1810850440,682890,297630,55339111,43075110,06454110,002961,97336
128309.04.20230,6332046330,723020,49488-0,69315112,16905110,69315110,46764,57785
128410.04.20230,0278260870,557490,370390,61619110,75311110,30319110,086580,54175
128511.04.2023-0,0476190480,514680,468610,69315110,68926110,16164110,02460,45911
128612.04.202300,2800900110,76726110,07303110,004340,56505
128713.04.20230,107929890,458110,104840,33437110,79633110,24362110,054780,61436
128814.04.20230,1399264990,453190,027050,17185110,76097110,42674110,175220,56184
128915.04.20230,4342715740,403650,23705-0,48551111,38629110,31015110,090691,85148
129016.04.20230,230158730,608910,039210,20764111,22378110,39531110,148881,43819
129117.04.20230,1183514940,555750,096160,32017110,83625110,51083110,249690,66929
129218.04.20230,1748009920,235830,01108-0,10008110,61341110,19416110,035340,35975
129319.04.20230,0711599490,263090,009660,10147110,39027110,29753110,085970,14538
129420.04.20230,0009794990,470980,270150,5267110,53387110,35236110,118190,27422
129521.04.20230,1172735760,282990,004250,07007110,55185110,22706110,04950,29047
129622.04.20230,2101149430,652580,045780,22314111,17499110,55962110,304151,32451
129723.04.20230,1859531770,58180,006350,08004110,85442110,81093110,640210,68891
129824.04.20230,2002840910,56130,08630,29924111,22645110,15822110,022471,45928
129925.04.20230,159740260,410340,042810,21511110,90344110,11248110,011270,79326
130026.04.20230,1448924730,644120,136320,37949111,03407110,51879110,256061,04291
130127.04.20230,1602409250,516180,004790,07522110,74379110,72951110,514870,53604
130228.04.2023-0,1019607840,435060,64190,81093110,37648110,11778110,012880,13666
130329.04.20230,1771428570,673890,466050,69315111,6650111-0,33647110,116232,7022
130430.04.2023-0,0833333330,257570,328240,58779110,3184511-0,13353110,019370,0881
130501.05.20230,1393939390,224110,002460,05716110,61519110110,000050,3563
130602.05.20230,1524966260,488510,037560,20067110,85938110,40547110,160220,72835
130703.05.20230-0,10550,04517-0,2006711011-0,11583110,013830,00007
130804.05.202300,082450,024110,16034110110,08701110,007030,00012
130905.05.202300,245710,121780,35667110110,38046110,13890,00016
131006.05.202300,122370,001280,04167110110,32542110,101470,00028
131107.05.20230-0,046730,04719-0,20764110-1-10,06744110,004290,0004
131208.05.20230-0,016890,05593-0,22314110-1-10,17247110,028420,00005
131309.05.20230-0,069210,0881-0,28768110-1-10,08004110,006050,00037
131410.05.202300,332060,40490,64552110-1-10,35066110,118720,00015
131511.05.202300,297540,15690,40547110-1-10,48714110,229330,00017
131612.05.202300,140400110-1-10,42121110,171370,00024
131713.05.20230-0,138840,00704-0,08004110-1-1-0,33647110,118410,00064
131814.05.202300,161840,000150110-1-10,48551110,229420,00156
131915.05.202300,281150,063260,25951110-1-10,58395110,327520,00046
132016.05.202300,221130,255720,51879110-1-10,14458110,018410,00025
132117.05.202300,257210,3430,59471110-1-10,17693110,028180,00028
132218.05.202300,450630,319960,57536110-1-10,77653110,587350,00026
132319.05.202300,121290,424490,66498110-1-1-0,30111110,093160,00021
132420.05.20230-0,127660,49245-0,69315110-1-10,31015110,091140,00087
132521.05.202300,36620,000310110-1-11,09861111,180120,00066
132622.05.202300,254870,077120,28768110-1-10,47692110,221290,00051
132723.05.202300,120040,010230,11123110-1-10,2489110,057590,0002
132824.05.202300,255540,027440,17284110-1-10,59377110,341370,00014
132925.05.20230,2959326790,566370,00814-0,08552111,21553110,56909110,318411,45215
133026.05.20230,026717120,406890,259810,51726110,64279110,06062110,002950,39866
133127.05.20230,2021857920,902680,248940,51083111,79176110,40547110,160343,13889
133228.05.20230,0571428571,335780,824440,91629111,70475111,38629111,89412,8333
133329.05.202300,123320,016680,13815110110,2318110,051780,00036
133430.05.202300,027410,006330,08224110110110,000040,00042
133531.05.202300,107190,07930,28768110110,0339110,000790,00026
133601.06.202300,073910,068650,2682611001-0,04652110,002490,00015
133702.06.202300,2910,131890,3691110-1-10,50391110,249220,00023
133803.06.20230-0,132140,260750,51988110-1-1-0,91629110,843370,00032
133904.06.202300,101230,00171-0,03279110-1-10,33647110,105530,00046
134005.06.202300,325040,524320,73397110-1-10,24116110,055820,00018
134106.06.20230-0,031770,006540,08701110-1-1-0,18232110,034390,00016
134207.06.202300,156890,060290,25131110-1-10,21936110,044560,00025
134308.06.202300,193680,251970,51083110-1-10,0702110,003890,00035
134409.06.202300,551521,894961,38629110-1-10,26826110,068360,00031
134510.06.202300,530680,236920,49343110-1-11,09861111,185140,00046
134611.06.202300,051381,547161,25276110-1-1-1,09861111,212520,00056
134712.06.202300,1641600110-1-10,49248110,235020,00034
134813.06.202300,531170,996771,0116110-1-10,58192110,33230,0007
134914.06.202300,267540,090120,31015110-1-10,49248110,234940,00038
135015.06.202300,259230,040890,21131110-1-10,5664110,308580,00035
135116.06.202300,051380,000030110-1-10,15415110,020730,00031
135217.06.202300,536480,814990,91629110-1-10,69315110,469440,00062
135318.06.20230-0,291820,242140,51083110-1-1-1,38629111,92010,00068
135419.06.20230-0,070490,14938-0,38137110-1-10,1699110,025770,00025
135520.06.202300,139570,002240,05407110-1-10,36464110,128720,00021
135621.06.20230-0,03820,001360,04445110-1-1-0,15906110,02720,00027
135722.06.20230-0,093980,02334-0,14842110-1-1-0,13353110,01890,00018
135823.06.202300,128060,17640,42121110-1-1-0,03704110,001720,00005
135924.06.202300,00870,098460,32091110-1-1-0,2948110,084670,00003
136025.06.20230-0,060770,000110110-1-1-0,18232110,031730,0003
136126.06.202300,039520,072930,27541110-1-1-0,15684110,025990,00011
136227.06.202300,132480,044140,21511110-1-10,18232110,029820,00038
136328.06.20230,0243623280,534670,387720,62861110,75769110,21772110,044820,548
136429.06.20230,2295118670,44270,003240,06669111,06471110,19671110,034671,09978
136530.06.2023-0,0369047620,554760,897160,96141110,814111-0,11123110,014130,63993
136601.07.20230,524193548-0,202660,4902-0,69315111,1837711-1,09861111,235941,35159
136702.07.20230,0982857140,44170,210,46489110,86021101100,69853
136803.07.20230,0465757870,576130,271520,53063110,741110,45676110,199360,52947
136904.07.20230,3375757580,133020,13367-0,35937111,0638311-0,30538110,094851,10283
137005.07.20230,0865743790,523250,262720,52325110,92871110,11778110,011390,83041
137106.07.20230,2769360270,614870,004070,07146111,33784110,43532110,182811,75354
137207.07.202300,468770,000060111,18317110,22314110,046431,37227
137308.07.20230,2162523390,455870,144390,38677111,3862911-0,40547110,169641,86975
137409.07.20230,2708333330,839230,158650,40547112,3353711-0,22314110,052885,35475
137510.07.20230,3960890670,429310,18852-0,43078111,26976110,44895110,19271,57597
137611.07.20230,0492753620,628180,428340,66329110,91831110,30295110,08620,81623
137712.07.202300,4518900111,4014811-0,04581110,002841,9177
137813.07.2023-0,1428571430,713751,547161,25276110,9015511-0,01307110,000360,78378
137914.07.20230,1339109290,424650,157380,40547111,0226311-0,15415110,026211,00704
138015.07.20230,2333333330,591920,076180,28768111,48808110110,00012,16535
138116.07.20230,4848484850,618510,17868-0,40547111,41369110,8473110,704441,94246
138217.07.20230,1281645570,605910,158470,40547111,09861110,31366110,093911,17191
138318.07.20230,039743591,019780,82150,91629111,62471110,51834110,259182,58533
138419.07.20230,1143984220,884390,300110,55962111,25276110,84078110,689851,53552
138520.07.2023-0,0301435410,513940,470840,69315110,70026110,14842110,020640,47708
138621.07.20230,1598042730,837360,356380,60614111,44513110,46082110,203992,04773
138722.07.20230,1250,818910,692680,8473111,7917611-0,18232110,03893,14283
138823.07.20230,2878787880,405470,000170111,2164110110,000031,43019
138924.07.20230,0222222220,920470,937420,98083111,35314110,42744110,175061,79182
139025.07.2023-0,0440540540,785530,968820,99853110,81575110,54232110,285720,64126
139126.07.2023-0,0473952210,753461,311761,15577110,92871110,17589110,027790,83678
139227.07.20230,1412337660,754630,22850,48955111,16821110,60614110,352781,32853
139328.07.20230,1283643890,614760,249830,51083111,33345110110,000051,7334
139429.07.20230,009523810,767531,187181,09861111,6094411-0,40547110,179152,51489
139530.07.20230,209790211,065360,216230,47111,62746111,09861111,187622,57586
139631.07.20230,2588681740,533060,00554-0,06744111,05044110,61619110,367451,06611
139701.08.2023-0,1983908950,985352,558641,60944110,73571110,61091110,359220,51589
139802.08.20230,1537711090,36620,056530,24295110,9162911-0,06062110,00430,80938
139903.08.20230,1858461540,824720,135320,37469111,27078110,82869110,667521,5739
140004.08.2023-0,0611111110,643150,600650,78846110,56798110,573110,317150,31171
140105.08.20230,1654135340,592970,076590,28185111,00458110,49248110,232670,97768
140206.08.20230,1708333330,902150,249640,51083111,58045110,61519110,36482,42233
140307.08.20230,261624650,320150,05224-0,22314110,79412110,38946110,14650,6109
140408.08.20230,1361315360,472970,031060,18232110,76214110,47446110,218430,56145
140509.08.2023-0,041524460,942661,191481,09861111,3239110,40547110,153021,71238
140610.08.20230,3639081180,741880,01884-0,13815111,55287110,81093110,642512,36314
140711.08.20230,3142954860,38990,01311-0,10536111,27507110110,000081,58475
140812.08.202300,7675300112,30259110110,00015,17358
140913.08.20230,4464285710,579980,17006-0,40547111,45225110,69315110,460832,04422
141014.08.20230,0842233010,552740,311140,56711110,96009110,13103110,015240,89473
141115.08.20230,0826596270,574840,223680,48097110,85408110,38946110,145350,70744
141216.08.2023-0,0378755560,435890,350950,59784110,44251110,26731110,068360,1864
141317.08.20230,2180417620,617110,184680,43721111,5522811-0,13815110,020532,35784
141418.08.20230,1015449440,825980,416440,65678111,15878110,66238110,427361,30952
141519.08.20230,370370370,902680,000040111,79176110,91629110,811863,12468
141620.08.20230,2909090910,872670,019970,15415111,54756110,91629110,819082,31747
141721.08.20230,1047008550,903140,466160,69315111,22782110,78846110,604991,46776
141822.08.20230,1006289310,800350,631530,80437111,35552110,24116110,053231,797
141923.08.20230,0891680140,139670,00262-0,04445110,30932110,15415110,020650,08839
142024.08.20230,2581699350,155250,0519-0,22314110,8319811-0,1431110,021360,66667
142125.08.20230,2722257980,513460,00739-0,08004111,0898110,53063110,271331,15869
142226.08.2023-0,145161291,441823,76161,94591111,6864110,69315110,482562,77249
142327.08.20230,2333333330,838250,076380,28768111,53393110,69315110,470222,28975
142428.08.20230,0999053030,423210,185960,44183110,901911-0,07411110,006570,77969
142529.08.20230,2869822490,555470,000060111,28692110,37949110,136761,61151
142630.08.20230,3166666670,592870,04066-0,19106111,1653110,80437110,629431,32115
142731.08.2023-0,1592920351,087380,472710,69315111,61991110,94908110,882162,57365
142801.09.202300,194980,083570,29725110110,28768110,078310,00028
142902.09.202300,3710,169770,41985110110,69315110,476950,00041
143003.09.202300,64060,985411,00552110110,91629110,814250,00042
143104.09.202300,376160,18450,43532110110,69315110,464190,00031
143205.09.202300,330130,253310,51083110-1-10,47957110,221450,0002
143306.09.202300,399570,050,23361110-1-10,96508110,912220,00017
143407.09.202300,349130,268380,5213110-1-10,52609110,269780,0001
143508.09.202300,543081,191121,09861110-1-10,53063110,273910,00013
143609.09.20230-0,597252,60589-1,60944110-1-1-0,18232110,035330,00017
143710.09.202300,100250,00761-0,08224110-1-10,38299110,140970,00041
143811.09.202300,004440,20753-0,44802110-1-10,46135110,205310,00029
143912.09.202300,1890400110-1-10,56711110,308690,00026
144013.09.202300,355520,818790,91629110-1-10,15028110,020970,00018
144114.09.20230-0,155940,31939-0,55962110-1-10,09181110,007490,00009
144215.09.202300,395210,000130110-1-11,18562111,374550,00023
144316.09.202300,095890,462820,69315010-1-1-0,40547110,163380,00029
144417.09.20230-0,417590,32367-0,55962110-1-1-0,69315110,486510,00051
144518.09.20230-0,469592,61547-1,60944100-1-10,20067110,03760,00016
144619.09.202300,200730,000150100-1-10,60218110,3530,00008
144720.09.20230-0,273011,21875-1,09861100-1-10,27958110,074040,00013
144821.09.202300,438560,46360,69315110-1-10,62253110,380560,00008
144922.09.20230,1888888890,384110,000080110,75769110,39465110,150890,55806
145023.09.20230,1083333330,718220,154560,40547110,93827110,81093110,642840,87414
145124.09.20230,1829268290,242750,000070110,72824110110,000050,51894
145225.09.20230,4360902260,368060,49389-0,69315110,93712110,8602110,721850,85772
145326.09.20230,2762237760,376020,02698-0,15415110,98373110,29849110,084740,94284
145427.09.2023-0,0592592590,862320,829050,91629111,0316110,63908110,397551,03463
145528.09.2023-0,0292792790,611810,467010,69315110,92871110,21357110,041370,83968
145629.09.2023-0,2351097181,088491,896811,38629111,17052110,70865110,486681,33607
145730.09.20230,5119047620,321690,49099-0,69315111,09861110,55962110,296971,18183
145801.10.20230,3605442180,742390,00961-0,09097111,54045110,7777110,589662,33299
145902.10.20230,2274531520,729690,13050,37037111,50024110,31845110,096292,21507
146003.10.20230,1407685880,8150,312060,5664111,26769110,61091110,362351,57747
146104.10.20230,1165923540,487170,170170,42488110,94564110,09097110,006770,87398
146205.10.20230,0911983960,475860,249030,50822110,91936110110,000030,82823
146306.10.20230,2273519160,580280,046920,22314111,35644110,16127110,024171,80392
146407.10.20230,1093750,898110,299640,55962111,03609111,09861111,181231,04823
146508.10.2023-0,0759878420,64330,468280,69315110,54362110,69315110,478050,28113
146609.10.2023-0,2405063291,084453,765891,94591111,13223110,1752110,028081,24373
146710.10.20230,3277428370,650060,018690,14571111,8362111-0,03175110,001763,31092
146811.10.2023-0,096726191,057741,557431,25276111,14028110,78016110,596061,27328
146912.10.202300,5898900110,94039110,82928110,674230,86679
147013.10.2023-0,2765957451,163443,731461,94591110,93827110,60614110,352580,85872
147114.10.20230,0773809520,706750,471980,69315111,20397110,22314110,045261,40224
147215.10.20230,0166666671,329661,182891,09861011,50408111,38629111,893652,21352
147316.10.20230,1279770880,70660,253140,51083111,12346110,48551110,227761,22785
147417.10.2023-0,1736425340,81821,896591,38629110,84516110,22314110,046450,68698
147518.10.20230,0207914150,850770,570330,76214110,8873110,90287110,80060,7639
147619.10.20230,3722222220,549230,03777-0,18232111,45963110,37037110,131772,09402
147720.10.20230,0211864410,838820,470550,69315111,18958110,63372110,389691,38778
147821.10.20230,0304878051,120990,827570,91629111,19392111,25276111,546481,37667
147922.10.20230,1117216120,586270,994881,0116111,8458311-1,09861111,238023,32273
148023.10.20230,2114285710,956660,1480,39204111,43648111,04145111,050012,0203
148124.10.20230,2940064280,667330,001460,04652111,39586110,55962110,300841,90692
148225.10.20230,2860962570,4860,000030111,28364110,17435110,026871,61198
148326.10.20230,3062352010,166820,07598-0,27193111,0060211-0,23361110,056750,99669
148427.10.20230,082447830,300460,119670,35222110,703311-0,15415110,026210,48021
148528.10.20230,385714286-0,224450,08616-0,28768111,2237811-1,60944112,622381,45453
148629.10.20230,5238095240,053640,17348-0,40547111,6650111-1,09861111,22392,69407
148730.10.20230,2968750,412940,000090111,3388911-0,10008110,011261,75703
148831.10.20230,1106037540,756220,259930,51794111,0316110,71912110,506171,04451
148901.11.20230,2881109240,776620,006970,09181111,42712110,81093110,645261,99694
149002.11.20230,1859649120,883070,307820,55962111,73597110,35364110,119472,97427
149103.11.20230,3951493640,717560,06074-0,24116111,55409110,83975110,68682,37944
149204.11.20230,3231292520,514830,001160,04041111,50408110110,000072,22035
149305.11.20230,3086134920,83660,030530,17905111,63761110,69315110,4762,61135
149406.11.20230,4906976740,434170,49098-0,69315111,30252110,69315110,463171,65654
149507.11.20230,2689708140,821030,025680,16705111,44036110,85567110,714032,03697
149608.11.20230,1774732620,697820,121660,35667111,18822110,54857110,293251,38738
149709.11.2023-0,3238636360,861122,556231,60944110,72705110,24686110,05720,5147
149810.11.20230,2373188410,507850,023320,16034111,24814110,11507110,011551,5362
149911.11.20230,3135593220,564870,000040111,40691110,28768110,079321,92926
150012.11.202300,5892200111,07451110,69315110,466361,12479
150113.11.20230,4821154270,465140,2757-0,5213111,70161110,21511110,042812,86759
150214.11.20230,0533333330,4580,157990,40547110,93216110,03637110,000880,85865
150315.11.20230,0758547010,621650,157970,40547110,83532110,62415110,37820,6835
150416.11.2023-0,2079207921,284284,290762,07944111,30341110,47110,214231,6785
150517.11.20230,1513157890,70340,160360,40547111,20397110,50078110,243171,43401
150618.11.20230,7619047620,282431,22314-1,09861111,94591110110,000023,73333
150719.11.20230,0714285710,975580,707320,8473111,38629110,69315110,473611,87189
150820.11.20230,4333333330,128090,27101-0,51083111,1574511-0,26236110,072851,31213
150921.11.20230,0093632961,185851,195331,09861111,62268110,83625110,684472,60659
151022.11.20230,1212048190,683260,527160,73237111,3714811-0,05407110,003371,85491
151123.11.20230,2931034480,887780,000030111,3196111,34373111,78591,72126
151224.11.20230,1254901960,503270,107620,33647110,95019110,22314110,04650,88568
151325.11.20230,2692307690,451520,000040111,1314110,22314110,043771,23875
151426.11.2023-0,0122549021,404041,889141,38629111,72722111,09861111,19542,91896
151527.11.20230,144064950,381740,126510,36291111,0159211-0,23361110,056151,0131
151628.11.20230,1144793480,522720,229950,48551111,01915110,06351110,003331,01853
151729.11.2023-0,0071395670,467880,375090,61904110,597110,1876110,032420,34367
151830.11.202300,2310500110110,69315110,46720
151901.12.20230,1278570,5518720,0818220,2948110,84999110,510826110,252850,707525
152002.12.20230,0430110,4990880,1573470,405465110,862224110,229574110,0504390,720857
152103.12.2023-0,120630,5628250,9386980,980829110,631272110,076373110,0054020,384851
152204.12.20230,0608970,3423440,1065840,331357110,587787110,107889110,0106740,333916
152305.12.20230,1646010,3968230,0103580,107631110,804373110,278465110,075110,6284
152406.12.20230,1069980,3410390,0205590,148846110,59348110,28079110,0762370,342371
152507.12.20230,0804990,4627040,1665190,412245110,766967110,208901110,0412730,573174
152608.12.2023-0,023520,51430,3879010,631272110,542865110,368764110,1313080,286753
152709.12.20230,0269230,9662241,1841931,098612111,481605110,318454110,0960112,148003
152810.12.20230,1691070,3133830,0054130,080043110,769133110,090972110,0067760,577422
152911.12.20230,0499780,3349420,141630,384846110,601797110,018182110,0001680,351434
153012.12.2023-0,047240,4724880,5674120,76214110,572519110,082806110,0062080,317256
153113.12.20230,1368870,3727350,055410,243622110,832909110,041673110,0014670,677519
153214.12.20230,0981970,2221660,0025260,057158110,455189110,154151110,0212730,200226
153315.12.20230,1530650,2308770,001453-0,0339110,590732110,135802110,0172170,336915
153416.12.20230,0196520,4170840,1254390,361013110,438255110,451985110,1993330,179508
153517.12.20230,3093750,415060,0028050,060625111,44691911-0,26236110,0731572,05856
153618.12.20230,2104820,1457380,068886-0,25593110,587787110,105361110,0100940,331364
153719.12.20230,0791930,5486530,2646880,523248110,881548110,241162110,0555110,75578
153820.12.20230,2441590,2394660,105988-0,32158110,662688110,377294110,1363130,420339
153921.12.20230,0956070,3409640,042140,213574110,61401110,195309110,0358340,363972
154022.12.20230,1389250,3809850,1248910,361013110,99325211-0,21131110,0464190,964278
154123.12.20230,1038250,5836460,3378620,587787111,163151110114,77E-061,31092
154224.12.20230,3827490,2525620,055716-0,22314111,38629411-0,40547110,1671741,864726
154325.12.20230,1995460,6621110,1548860,405465111,377926110,202941110,0370011,85635
154426.12.20230,3315130,5876590,041013-0,19416111,247458110,709676110,4909381,524365
154527.12.20230,6232490,1836031,225384-1,09861111,29578110,35364110,1193541,653019
154628.12.20230,166970,3536850,0780010,287682111,02715311-0,25378110,0667371,034885
154729.12.20230,1580090,9762130,5674150,76214111,670063110,496437110,2373452,746948
154830.12.20230,2408641,0437820,306550,566395111,871802110,693147110,46553,42093
154931.12.20230,3034061,2492740,1945940,451985112,197225111,098612111,1858894,712156
155001.01.2024-0,045450,6641430,46720,693147112,39789511-1,09861111,2037365,639429
155102.01.20240,1948720,594380,1481830,389465111,268511110,125163110,0144781,555866
155203.01.20240,2155340,8245880,1434010,387766111,446919110,63908110,3991032,049324
155304.01.20240,250230,7510630,0394380,203599111,356441110,693147110,4657051,801549
155405.01.20240,074230,7050810,8870880,955511111,40089311-0,24116110,0601281,923985
155506.01.20240,3663620,5170280,002456-0,04652111,65822811-0,06062110,004462,669877
155607.01.2024-0,073170,8942441,190811,098612112,27726711-0,69315110,498075,066884
155708.01.20240,0822571,2804811,2399931,126011111,673976111,041454111,0642362,748384
155809.01.20240,2577790,6016680,0219190,154151111,345472110,305382110,0863451,763871
155910.01.20240,414320,8356130,009132-0,09237112,039596110,559616110,3054254,091062
156011.01.20240,2490740,5012010,0025260,057158111,15098110,295464110,080031,295912
156112.01.20240,1043480,5575650,1380210,37949110,851371110,441833110,1861620,69969
156213.01.20240,5219780,1274920,495521-0,69315111,36330511-0,28768110,0873621,799251
156314.01.20240,2872340,7794341,36E-050111,239691111,098612111,1755381,491439
156415.01.20240,3761190,4400190,086954-0,28768111,219973110,387766110,1432341,45252
156516.01.20240,1309580,6722140,2415270,498991111,126783110,390866110,1468531,243809
156617.01.20240,0650860,7864260,8584080,934309111,308333110,116637110,0121151,673391
156718.01.20240,6472870,1194331,214936-1,09861111,456912110113,17E-052,082988
156819.01.2024-0,015530,6948080,8886960,950976110,897059110,236389110,0527840,78256
156920.01.20240,40,9299799,27E-050112,00148110,788457110,5991393,930892
157021.01.20240,269451,002220,1783570,430783111,882731110,693147110,4771023,484403
157122.01.20240,2928610,5004920,009293-0,08961111,185624110,405465110,1593511,372179
157223.01.20240,2634330,8064180,0358450,19671111,442384110,780159110,5902372,041808
157324.01.20240,1799850,2375640,0197590,146603110,91629111-0,3502110,1254560,81894
157425.01.20240,3660780,2397580,195597-0,43937111,107346110,051293110,001731,197734
157526.01.20240,3930080,4715990,060473-0,24116111,550597110,105361110,0087952,366782
157627.01.2024-0,189190,4515150,4589160,693147111,35454611-0,69315110,4902171,789217
157728.01.2024-0,035711,7079883,1687641,791759112,639057110,693147110,4668246,84714
157829.01.20240,3067040,690650,001568-0,03175111,349927110,753772110,5486531,786337
157930.01.20240,2648840,4448260,0080090,09531111,30370811-0,06454110,0056021,671033
158031.01.20240,4025390,6400570,030543-0,16705111,76877110,318454110,0963963,081955
158101.02.20240,2515120,749980,031060,182322111,347074110,720546110,5084391,782559
158202.02.20240,137880,8685440,6759880,830348111,621134110,154151110,0213952,593225
158303.02.20240,0515151,2686431,4595211,21924111,488077111,098612111,185062,179696
158404.02.20240,2888890,8683850,2215080,476924112,128232110112,54E-054,441903
158505.02.20240,3055560,7616820,0425670,213574111,783791110,287682110,0780433,139789
158606.02.20240,2433030,6499160,0107810,109199111,198696110,641854110,4007391,404437
158707.02.20240,2240340,8059250,1672120,414944111,558145110,444686110,1881992,393168
158808.02.20240,2769710,4110920,00298-0,05001111,161925110,121361110,0133241,328769
158909.02.20240,2393820,9760530,1330730,372675111,595708110,959776110,8991572,509511
159010.02.20240,1455221,1041220,46760,693147112,031432110,587787110,3396244,039589
159111.02.20240,3167850,6580270,0304050,182322111,791759110110,0001143,134347
159212.02.20240,3654810,6610380,0006480,030772111,903551110,04879110,0014833,564596
159313.02.20240,2511110,7269170,0521340,23484111,435085110,510826110,2532772,025679
159414.02.20240,1757420,5543860,114420,348307111,16457110,150282110,0204741,331066
159515.02.20240,266860,5869380,002110,051293111,252763110,456758110,1997811,539397
159616.02.20240,0769640,4614310,2170580,474458110,822825110,087011110,0068340,660009
159717.02.20240,7872340,2883320,488067-0,69315111,239691110,318454110,095631,49591
159818.02.2024-0,097561,2340421,895651,386294112,028148110,287682110,0763514,040395
159919.02.20240,4131020,7138820,033371-0,17589111,834685110,482852110,2237863,32062
160020.02.20240,2565280,1020020,146152-0,37949110,661398110,024098110,0003680,427234
160121.02.20240,1461130,2923950,004856-0,06524110,525532110,416894110,1716650,269808
160222.02.20240,0633830,2345760,0352520,192904110,450201110,060625110,0031590,196122
160323.02.20240,5894740,0596830,853511-0,91629111,27766111-0,18232110,0334721,608861
160424.02.20240,0888891,0121850,8240560,916291111,832581110,287682110,0787293,317769
160525.02.20240,2646931,0931670,1982310,446287111,852384110,980829110,9413733,374153
160626.02.20240,2351720,7690720,1049570,332134111,491655110,483427110,2257922,177234
160727.02.20240,1646870,643910,2517790,510826111,338666110,082238110,0053351,751934
160828.02.20240,1460820,6925930,3182760,572519111,318383110,186877110,0325521,703509
160929.02.20240,1271770,8763990,5802410,769133111,474402110,385662110,14242,131711
161001.03.20240,0953590,9673450,8297120,916291111,493266110,492476110,2333172,190362
161102.03.20240,1127270,8016210,6471670,81093111,593934110112,51E-052,470653
161203.03.20240,380,3336770,11619-0,33647111,203973110,133531110,014951,411677
161304.03.20240,338030,6417640,004222-0,05884111,519826110,464306110,2058622,26409
161405.03.20240,1364970,4972250,1449610,390198111,010505110,090972110,0066060,993132
161506.03.20240,1191910,8075330,5008950,716678111,344909110,361013110,1242321,765303
161607.03.20240,2911980,4612690,002831-0,04445111,245937110,182322110,0299551,515321
161708.03.20240,5217390,4303280,169738-0,40547111,696449110111,49E-052,802866
161809.03.20240,8181820,5226150,489846-0,69315111,413693110,847298110,6978111,93673
161910.03.20240,1961621,2986740,4738730,693147112,181224111,021651111,0163284,655233
162011.03.20240,2322870,5545730,0178010,141079111,186168110,336472110,1086351,369788
162112.3.20240,1903231,2257240,7261610,862224111,945910110,869038110,7388693,722758
162213.3.20240,1025301,0277760,4040090,644357111,158036111,280934111,6223271,308248
162314.3.20240,1141300,0862870,0000060,000000110,45953211-0,200671110,0432890,203112
162415.3.2024-0,0044410,8202950,8516800,927987110,926762110,606136110,3524490,841518
162516.3.2024-0,0174171,3753383,4739941,871802112,100061110,154151110,0223824,320440
162617.3.20240,1837840,2661690,0808140,287682111,20397311-0,693147110,4841391,408793
162718.3.20240,0122580,7560930,8816640,950976111,029619110,287682110,0763761,031922
162819.3.20240,0122900,1685670,0949570,312375110,36921711-0,175891110,0332900,131148
162920.3.20240,1572650,3822820,0412640,209721110,885832110,051293110,0018420,768866
163021.3.20240,0143440,4523730,1567940,405465110,565992110,385662110,1418430,307402
163122.3.20240,2275220,3850410,019049-0,133531110,803148110,485508110,2320160,629880
163223.3.20240,3541670,7228460,006747-0,081678111,488077110,762140110,5590912,162825
163324.3.20240,0000001,0840541,2435491,123930111,029619111,098612111,1858891,028835
163425.3.20240,2252750,4924080,0000890,000000110,946596110,530628110,2713570,873651
163526.3.20240,2940370,6779850,0330390,191055111,642228110,200671110,0374292,645244
163627.3.20240,2044790,7200280,1171070,352821111,321756110,485508110,2320181,714610
163728.3.20240,2625100,6035430,0151520,133531111,340624110,336472110,1092981,761202
163829.3.2024-0,1470591,2776603,1659721,791759111,704748110,336472110,1084542,850914
163930.3.20240,1637631,1332030,7656440,887303111,819158110,693147110,4676813,229630
164031.3.20240,0555561,2850670,9453600,980829111,488077111,386294111,8941052,149472
16411.4.20240,3589010,8812120,0042240,072759111,924249110,646627110,4040393,643634
16422.4.20240,4872340,4759060,594748-0,762140111,290374110,899484110,7973701,643468
16433.4.20240,0925020,9997410,9611980,990399111,573506110,435318110,1828212,430166
16444.4.20240,1751150,5608730,0598970,251314111,068399110,362905110,1269541,112625
16455.4.20240,1256410,7583320,2527930,510826111,312186110,451985110,1961691,694662
16466.4.20240,0634920,8634220,4712640,693147111,203973110,693147110,4658281,407004
16477.4.20240,2928571,1240700,0753630,287682111,985915111,098612111,2069493,863479
16488.4.2024-0,0208331,1445471,6690401,299283111,441210110,693147110,4724032,044101
16499.4.20240,1905010,8073880,2202900,474458111,436880110,510826110,2555412,034201
165010.4.20240,3612900,6806090,119101-0,336472111,141537111,236763111,5060651,275731
165111.4.2024-0,2427181,2946476,1405422,484907011,111351110,287682110,0787611,206208
165212.4.20240,1553030,8780950,2104070,470004111,299283110,864997110,7294481,650336
165313.4.2024-0,2105261,2405560,4775880,693147011,236763111,791759113,1823271,491138
165414.4.2024-0,1607141,0542621,8952131,386294110,860201110,916291110,8131770,711624
165515.4.20240,1314100,9830710,2512000,510826111,339774111,098612111,1864341,754024
165616.4.20240,4296880,3269430,171965-0,405465111,386294110,000000110,0000871,888055
165717.4.2024-0,3272730,7935161,8972811,386294110,706570110,287682110,0773150,486239
165818.4.20240,5445210,4579810,494554-0,693147111,304949110,762140110,5636391,671076
165919.4.20240,0912091,0676250,8840350,949081111,491655110,762140110,5670522,182743
166020.4.2024-0,2222221,1224321,1914101,098612111,170071111,098612111,1933681,332702
166121.4.20240,0151520,8468721,1779661,098612111,57553611-0,133531110,0185582,419047
166222.4.20240,0923920,8821740,4983790,716678111,195876110,733969110,5245541,396543
166323.4.20240,1174760,5225620,1038840,326684110,844586110,396415110,1537100,695982
166424.4.20240,0182070,4711630,2542630,510826110,769133110,133531110,0163110,572834
166525.4.20240,0964290,3517540,0787950,287682110,81410011-0,046520110,0031840,643200
166626.4.20240,2684211,2385390,0781790,287682111,859318111,568616012,4411653,408044
166727.4.20240,1438600,6410320,2531300,510826111,412270110,000000110,0000391,962935
166828.4.20240,3750001,2081140,0000350,000000111,832581111,791759113,1888563,291978
166929.4.20240,1590360,9687070,0757840,287682111,114361111,504077112,2236031,214509
167030.4.20240,4086020,6659210,169859-0,405465111,016934111,386294111,8956401,015280
16711.5.2024-0,1176470,9241963,1856721,791759011,67397611-0,693147110,4904292,752389
16722.5.2024-0,0340910,8685120,4693660,693147010,900787111,011601111,0171880,793955
16733.5.20240,5185190,0530890,84575-0,916291110,921406110,154151110,0205910,830457
16744.5.2024-0,2727270,8930211,1832581,098612010,887303110,693147110,474650,763358
16755.5.2024-0,2166670,0453770,8259940,916291110,31845411-1,098612111,2322480,093583
16766.5.2024-0,065060,962920,8241190,916291110,99164110,980829110,9441490,963712
16777.5.20240,2421560,4783620,0219230,154151111,280934110110,0000561,611586
16788.5.20240,0338620,850410,4659260,693147111,069625110,788457110,6090691,118957
16799.5.20240,643750,2080510,853274-0,916291111,540445110110,0000552,322804
168010.5.20240,3714290,6037260,052737-0,223144111,341174110,693147110,4707681,762076
168111.5.20240,1424420,5530310,1580670,405465111,128465110,125163110,0137181,231945
168212.5.2024-0,0765960,9162910,8082810,916291110,916291110,916291110,8264360,810102
168313.5.20240,3189580,5557230,00165-0,036368111,415853110,287682110,0764161,962254
168414.5.20240,1862961,07350,3539870,606136111,633535110,980829110,9442822,620538
168515.5.20240,2099570,7929880,2290310,490623111,578185110,310155110,0898592,451502
168616.5.20240,0296170,7909130,4674610,693147111,050984110,628609110,3826961,081925
168717.5.20240,0667360,5863230,4671170,693147111,24814411-0,182322110,0363821,525563
168818.5.20240,6222220,6248820,172078-0,405465112,68557711-0,405465110,1707657,111431
168919.5.20240,1945290,2186690,0450890,223144111,12601111-0,693147110,4879071,233504
169020.5.20240,1811490,6597950,0032990,060625110,820147111,098612111,1906130,65787
169121.5.20240,1904760,3662040,0000340110,788457110,310155110,0937510,608628
169222.5.20240,3240290,3262910,169835-0,405465110,824724110,559616110,3063550,659987
169323.5.2024-0,2777780,7584123,180881,791759110,93546111-0,451985110,2085580,860257
169424.5.2024-0,1814430,5983481,2013391,098612110,473288110,223144110,0476910,21797
169525.5.20240,3441860,4560920,119489-0,336472111,011601110,693147110,4719841,00612
169626.5.20240,20,5202160,0796040,287682111,272966110110,0000521,581224
169727.5.20240,0806510,2660210,0122140,115069110,441833110,241162110,054730,190551
169828.5.20240,3595240,3858180,32215-0,559616110,800778110,916291110,8240420,629924
169929.5.2024-0,019580,7517770,6519420,81093110,869038110,575364110,3241680,738098
170030.5.2024-0,1175840,7481740,9502190,980829110,650588110,613104110,3695430,41083
170131.5.20240,0934580,1725980,0000380110,374693110,143101110,0188980,135767
17021.6.20240,120690,1531770,0001140110,459532110110,0000070,201573
17032.6.20240,2164180,5297450,0000820110,896088110,693147110,4728990,781905
17043.6.20240,0988840,0378330,0029850,058841110,46012411-0,405465110,1697490,204202
17054.6.2024-0,0263880,4908240,4672960,693147110,779325110110,0001190,593467
17065.6.20240,0687070,6803510,4695580,693147111,18085110,167054110,0257281,364209
17076.6.20240,2378640,4531920,0000630111,023105110,336472110,1064471,018373
17087.6.20240,154630,703550,107810,336472111,110882110,663294110,4329451,205841
17098.6.20240,0017540,7364980,4730720,693147110,8232110,693147110,4692020,654455
17109.6.2024-0,0291670,9950870,8169360,916291111,15268110,916291110,8345891,293727
171110.6.20240,0946240,9940290,3041510,559616111,141537111,280934111,6268171,278305
171211.6.2024-0,1463411,1956992,5670281,609438111,736497110,241162110,054862,976997
171312.6.2024-0,0288460,6294960,1604740,405465110,384412111,098612111,1927670,14225
171413.6.20240,0546740,6111270,3353710,587787110,840129110,405465110,1567690,686297
171514.6.20240,0166670,9001091,1935781,098612111,68175911-0,080043110,0080762,778026
171615.6.20240,5087040,4405850,215642-0,470004111,791759110110,0000563,132285
171716.6.202400,4054650,0001120111,216395110110,000021,428313
171817.6.2024-0,3069311,1683317,2888992,70805110,796944110110,0000860,618372
171918.6.20240,0190480,5829590,3039210,559616110,768048110,421213110,1708280,578262
172019.6.20240,1772490,3893320,0000280110,732678110,435318110,1860690,527568
172120.6.20240,1201750,5600220,2042140,459532111,016934110,203599110,0385361,013521
172221.6.20240,4608920,251760,487012-0,693147111,068937110,37949110,1354681,118145
172322.6.20240,2890370,9754730,0466770,223144111,691676111,011601111,0137562,802066
172423.6.20240,0681820,972590,4729830,693147111,413693110,81093110,6365051,95951
172524.6.20240,0375390,5940630,4737790,693147111,089043110110,0000461,162956
172625.6.20240,2636360,5886180,0000380111,146814110,619039110,3737751,286461
172726.6.20240,0257141,0132170,4685020,693147110,96021111,386294111,8887210,896104
172827.6.20240,0145830,5276120,2543360,510826110,749237110,322773110,1000980,547334
172928.6.20240,2378840,3965820,019727-0,133531110,833729110,489548110,2282740,67029
173029.6.20240,3333330,3812440,089838-0,287682110,961411110,470004110,2126780,892251
173130.6.20240,7692310,4058720,486407-0,693147111,148623110,76214110,5697471,27844
17321.7.20240,3552120,4972180,065886-0,251314111,203973110,538997110,281471,408311
17332.7.20240,220170,8397520,0210120,154151111,161133111,203973111,428411,319509
17343.7.2024-0,0227840,628730,5831460,77319110,756326110,356675110,1207550,555722
17354.7.20240,1319020,3129940,0000080110,533517110,405465110,1590,275654
17365.7.20240,2118640,2742550,0000280110,88730311-0,064539110,0049310,767486
17376.7.2024-0,0195120,7034040,8158770,916291011,193922110110,0000331,392045
17387.7.20240,1071431,0303470,4561060,693147111,704748110,693147110,4719292,825493
17398.7.20240,0671230,6790120,4702430,693147111,17204110,17185110,0259461,342756
17409.7.2024-0,1421930,755441,1850891,098612110,648914110,518794110,2609030,409721
174110.7.2024-0,2283950,6754821,1980711,098612110,423927110,503905110,2490190,174825
174211.7.20240,1648350,32330,0000120110,682218110,287682110,0787810,450212
174312.7.2024-0,2264550,6290722,358841,540445110,56991511-0,223144110,0532380,312063
174413.7.20240,3150110,6152760,0204170,154151111,691676110110,0000422,81843
174514.7.20240,041270,4919690,4682160,693147111,07044111-0,287682110,0855141,106149
174615.7.20240,1345180,4292530,000010110,545822110,741937110,5389430,287305
174716.7.20240,0412710,275380,1655430,415515110,59783711-0,187212110,0370410,344847
174817.7.20240,0605350,7805750,1600390,405465110,768655111,167605111,3407080,571448
174918.7.20240,3019250,3950430,051994-0,223144110,980829110,427444110,1693850,934606
175019.7.20240,0366540,4389250,1574880,405465010,659995110,251314110,0592350,420076
175120.7.20240,8604650,1233071,217401-1,098612011,69167611-0,223144110,0493662,797809
175221.7.202401,6832850,0002010012,564949112,484907116,1072456,481625
175322.7.20240,1068840,7220140,1581450,405465110,987387110,77319110,5761130,94814
175423.7.2024-0,3206110,8041951,9035991,386294010,73861110,287682110,0784930,526728
175524.7.20240,0529560,8297870,4734420,693147111,167605110,628609110,3726971,33255
175625.7.20240,1670330,5444580,047410,223144011,019363110,390866110,1466761,009445
175726.7.20240,2009060,3376410,0000340010,845868110,167054110,0259210,6961
175827.7.2024-0,2678570,940461,8876551,386294010,965081110,470004110,2204610,891009
175928.7.20240,2142860,4762183,20E-050010,869038110,559616110,300010,731971
176029.7.20240,1257310,1818286,00E-050010,507744110,03774110,0012880,247346
176130.7.20240,0796870,4546077,85E-020,287682110,739667110,336472110,1081460,530269
176231.7.2024-0,1324790,6189911,19E+001,098612110,83532211-0,076961110,0070550,676392
17631.8.2024-0,6250,6401263,19E+001,79175911-0,405465110,534082110,2784850,174514
17642.8.20240,4696430,2383758,52E-01-0,916291110,693147110,93827110,8779030,467524
17653.8.20240,506250,2095368,47E-02-0,287682112,01490311-1,098612111,2069494,004871
17664.8.20240,6764710,0958941,21E+00-1,098612110,693147110,693147110,4712010,466123
17675.8.2024-0,0836710,2576331,61E-010,405465110,332343110,035091110,0010550,10613
17686.8.20240,1068840,4889871,60E-010,405465010,987387110,074108110,0050730,95222
17697.8.2024-0,1579560,7915672,13E+001,466337010,828322110,080043110,0052860,669118
17708.8.20240,0972820,8041762,56E-010,510826011,162034110,739667110,534941,321637
17719.8.2024-0,0360591,0145571,43E+001,203973011,25988110,579818110,3246311,552386
177210.8.2024-0,2631580,6055664,66E-010,693147010,969401110,154151110,0221240,902976
177311.8.2024-0,0352941,4124828,35E-010,916291011,12393112,197225114,7688111,228403
177412.8.20240,1578950,5097192,41E-050010,641854110,887303110,7625260,396476
177513.8.20240,1142860,5009617,69E-020,287682010,896746110,318454110,0941460,784523
177614.8.2024-0,3906250,9741761,90E+001,386294000,437622111,098612111,1798050,181471
177715.8.2024-0,0528050,5176231,58E-010,405465000,454255110,693147110,4645210,198366
177816.8.20240,0576920,397494,37E-050010,22739110,965081110,9048320,048346
177917.8.20240,2826090,5610091,58E-070111,213023110,470004110,2182241,441925
178018.8.20240,3854170,2525621,68E-01-0,405465110,875469110,287682110,080380,752717
178119.8.20240,235556-0,0334381,70E-01-0,405465110,274845110,030305110,0006070,070605
178220.8.2024-0,0576590,4844434,72E-010,693147110,640037110,120144110,0128730,395628
178321.8.20240,2331930,174976,64E-02-0,251314110,660712110,115513110,0125510,421371
178422.8.20240,0954620,2416329,52E-040,031749110,415515110,277632110,0744190,16636
178523.8.2024-0,1993390,3757747,07E-010,847298010,201553110,078472110,0056730,038996
178624.8.2024-0,3921570,5869961,20E+001,098612010,421213110,241162110,055270,170352
178725.8.20240,197802-0,0893655,05E-02-0,223144110,50509511-0,550046110,2997720,245159
178826.8.20240,1528930,4238054,38E-050010,620827110,650588110,4180480,372263
178927.8.20240,6528930,1428184,86E-01-0,693147010,620827110,500775110,2464920,371716
179028.8.2024-0,1591550,5281588,27E-010,916291010,570545110,097638110,0087540,315793
179129.8.20240,127820,4571074,73E-020,223144110,829723110,318454110,0974020,673944
179230.8.20240,0987260,3505918,90E-050110,394994110,65678110,4211010,150723
179331.8.2024-0,2857140,6151471,19E+001,098612110,88035911-0,133531110,0200850,753182
17941.9.2024-0,0877190,1084740,1567920,405465110,28768211-0,367725110,1401360,077285
17952.9.2024-0,062140,2193270,1763170,426084110,181253110,050644110,0020850,031451
17963.9.20240,0539220,224130,0113670,111226110,334108110,227057110,0495360,107028
17974.9.20240,003040,2774860,0483150,223144100,297534110,31178110,0937270,084168
17985.9.20240,64186-0,0056471,221767-1,098612000,577765110,503905110,2501250,32412
17996.9.20240,3537410,067960,490203-0,693147110,564893110,332134110,1043880,30854
18007.9.2024-0,0450450,3662040,157880,405465110,470004110,223144110,0450090,215555
18018.9.20240,673469-0,1351550,493706-0,693147110,69314711-0,405465110,1705290,466871
18029.9.2024-0,2934130,5695560,4746590,693147110,8671110,14842110,019770,729871
180310.9.20240,0468910,6893380,4748980,693147110,969401110,405465110,1582440,919004
180411.9.20240,4152050,290060,268062-0,510826111,075623110,305382110,088941,133436
180512.9.2024-0,1675260,476030,4682340,693147110,329479110,405465110,1574470,1017
180613.9.20240,0806450,3606260,0000650110,322773110,759105110,5609450,098079
180714.9.2024-0,3750,7590891,1916231,098612110,485508110,693147110,467380,223535
180815.9.20240,6007750,0099511,226938-1,098612111,128465110110,0001111,237198
180916.9.20240,3356320,1217780,321018-0,559616010,693147110,231802110,0505010,4639
181017.9.2024-0,3172411,0087853,1995361,791759010,755023110,479573110,2209110,552969
181118.9.2024-0,0214290,7858210,471670,693147010,971167110,693147110,4680080,916272
181219.9.2024-0,2586210,6798541,1898061,098612011,03192111-0,090972110,0098491,039284
181320.9.2024-0,1630430,345640,4717930,693147110,343772110110,0000740,110159
181421.9.20240,1491230,9634570,1564950,405465111,386294111,098612111,1650951,866274
181522.9.20240,4738680,5408940,052091-0,223144112,02814811-0,182322110,0360454,013908
181623.9.2024-0,0807090,8634220,8330670,916291110,693147110,980829110,9476830,463022
181724.9.20240,0846770,7797450,1586890,405465110,877718111,056053111,0990450,750904
181825.9.20240,0857440,564440,1599290,405465110,882389110,405465110,158150,757106
181926.9.2024-0,0528050,4048470,3042680,559616110,454255110,200671110,0379570,198578
182027.9.20240,2969530,5547350,0074-0,080043111,197703110,546544110,2891,4073
182128.9.20240,280,2095360,0884-0,287682110,693147110,223144110,04750,461
182229.9.2024-0,2380951,0148411,91161,386294111,098612110,559616110,3081,1784
182330.9.20240,1512610,54940,04840,223144110,939548110,485508110,23350,8572
18241.10.20240,3176120,6367880,00660,087011111,481605110,341749110,11352,1478
18252.10.20240,2210880,45899700110,935159110,441833110,1890,8544
18263.10.2024-0,1281250,5605410,82910,916291110,704708110,060625110,00290,4825
18274.10.20240,1822680,3654810,04620,223144111,03236311-0,159065110,02781,0348
18285.10.2024-0,0513510,7512650,46810,693147110,579818110,980829110,9260,3237
18296.10.20240,8750,4670610,4917-0,693147111,757858110,336472110,10933,0252
18307.10.20240,1412840,4363770,00230,054067110,626456110,628609110,37880,3776
18318.10.20240,0417750,1193060,00330,064539110,228842110,064539110,00340,0476
18329.10.20240,1906370,5369130,04320,215111111,065387110,330242110,10331,1135
183310.10.2024-0,1248590,8343581,54891,252763110,987947110,262364110,06390,9489
183411.10.20240,080,5069780,08140,287682110,740775110,492476110,2340,5304
183512.10.20240,0833330,5638920,25030,510826110,998529110,182322110,0310,9798
183613.10.20240,648649-0,0377760,4873-0,693147110,5798181101100,323
183714.10.20240,2455360,4635310,0153-0,117783110,902239110,606136110,3570,7931
183815.10.2024-0,0505050,5237860,94140,980829110,95825511-0,367725110,14080,8915
183916.10.20240,0388750,6047560,15790,405465110,590493110,81831110,65490,3331
184017.10.2024-0,0543480,5865830,47310,693147110,807091110,259511110,06490,6383
184118.10.2024-0,3980580,6456471,19861,098612110,405465110,432864110,18140,1575
184219.10.20240,2619050,4140420,00010111,041454110,200671110,03841,0503
184320.10.2024-0,1318680,940461,9111,386294110,847298110,587787110,33690,701
184421.10.20240,5250,4298890,731-0,847298111,198696110,93827110,86091,3984
184522.10.20240,7815130,4834660,4879-0,693147111,247458110,896088110,79151,5229
184623.10.2024-0,1060480,5245020,4680,693147110,279585110,600774110,35240,0735
184724.10.20240,091570,334490,00920,100083110,472604110,430783110,17960,2156
184825.10.2024-0,0405560,3685440,22870,485508110,324661110,295464110,08290,1
184926.10.20240,2007170,4081970,0349-0,182322110,559616110,847298110,71230,2964
185027.10.20240,3863640,0765390,2206-0,470004111,03609211-0,336472110,11581,0439
185128.10.20240,0200370,5045490,18080,430783110,523248110,559616110,30720,2652
185229.10.20240,1658820,3627720,02120,154151110,862706110,071459110,00410,7262
185330.10.20240,0243610,7062270,64010,81093111,090029110,217723110,04591,1632
185431.10.2024-0,0615090,644680,89880,955511110,698944110,279585110,07590,4781
18551.11.20240,1553380,4177090,09430,313658111,00846111-0,068993110,00550,9941
18562.11.20240,0855460,6539160,30530,559616111,087051110,315081110,09581,1554
18573.11.2024-0,221,3999021,89931,386294111,203973111,609438112,571,4163
18584.11.20240,5555560,3446910,4879-0,693147111,321756110,405465110,15881,7091
18595.11.20240,0865550,6486370,24820,510826110,965081110,470004110,21280,9064
18606.11.20240,2077420,5925790,05120,231802111,176574110,36936110,13221,3532
18617.11.20240,3936730,1839630,2535-0,498991111,1585111-0,107631110,01231,3154
18628.11.202400,6786470,70150,847298111,08043110,108214110,01041,141
18639.11.2024-0,0222220,6047440,81790,916291111,18562411-0,287682110,08711,3673
186410.11.20240,3857140,4034870,1301-0,356675111,241713110,325422110,09961,5033
186511.11.20240,0852960,8690250,33010,579818111,003867111,023389111,02890,9835
186612.11.20240,1473170,4734350,0510,231802110,866419110,322083110,09820,7272
186713.11.20240,2703680,2144020,02-0,133531111,00726311-0,230524110,05660,991
186814.11.20240,0579710,4474910,09280,312375110,556811110,473288110,21750,2997
186915.11.20240,1011260,6311810,24680,510826110,977251110,405465110,1580,9354
187016.11.20240,0744680,02151300110,28768211-0,223144110,05510,0762
187117.11.2024-0,114130,6871130,85550,944462110,497838110,619039110,37740,2423
187218.11.2024-0,0512090,5808290,35660,606136110,405465110,730888110,52480,1569
187319.11.2024-0,0172320,4813240,33460,587787110,537733110,318454110,09780,2791
187420.11.20240,0972260,4069270,0580,247836110,657429110,315517110,09640,421
187521.11.2024-0,0481310,555420,55510,752336110,545017110,368908110,13180,2872
187622.11.20240,2475790,3343310,0082-0,087011110,95343110,136576110,01690,8889
187723.11.20240,3875970,5313110,2739-0,510826110,900787111,203973111,42350,7953
187824.11.2024-0,0647060,9424380,8170,916291110,955511110,955511110,89310,8903
187925.11.20240,1493730,1771750,0023-0,044452110,561378110,014599110,00010,3063
188026.11.20240,0267950,3012230,10250,326684110,441183110,135802110,0170,1894
188127.11.20240,0699650,6338620,2890,545227110,866811110,489548110,23220,736
188228.11.20240,0796040,5036070,17720,427444110,77464110,308735110,0910,5786
188329.11.20240,0499660,5252280,21340,470004110,693147110,412532110,16190,462
188430.11.20240,1555560,6384140,03130,182322110,85745110,875469110,75380,7101
18851.12.20240,1857140,6931470,07620,287682111,098612110,693147110,47541,1676
18862.12.20240,0835790,9145450,55310,749237111,17204110,822359110,65851,3389
18873.12.2024-0,146770,6005541,23521,120591110,465363110,215709110,0430,2077
18884.12.20240,019740,459920,19540,449917110,536801110,393043110,15150,2803
18895.12.2024-0,0047060,4025320,22960,487295110,471605110,248697110,05880,2152
18906.12.20240,1181690,5597110,07810,287682110,79493110,59652110,34620,6181
18917.12.20240,1052630,7648720,32410,579818111,021651110,693147110,47371,014
18928.12.20240,03750,4632660,14610,387766110,550046110,451985110,19950,2916
18939.12.20240,12890,5097980,18250,433636111,021651110,074108110,00451,0157
189410.12.20240,096430,5449350,16430,41198110,837978110,384846110,14310,6819
189511.12.20240,0584330,5763940,16460,412845110,665748110,650588110,41040,4251
189612.12.20240,1113960,3944650,0740,279585110,749659110,154151110,02170,545
189713.12.20240,0007540,522760,70290,847298110,85913211-0,13815110,01960,7188
189814.12.20240,5961540,3916620,4894-0,693147111,58045110,287682110,08072,4426
189915.12.2024-0,3902440,3726771,19891,098612110,42488311-0,405465110,17020,1697
190016.12.20240,0516560,5668110,22020,473288110,701052110,526093110,27220,4795
190117.12.2024-0,0422610,4450510,48750,705269110,524524110,105361110,00980,2663
190218.12.20240,1084790,0788410,00040,028988110,46536311-0,257829110,06990,2072
190319.12.20240,1494250,4568610,01550,130053110,755023110,485508110,22920,5522
190420.12.20240,072410,3571640,03860,203599110,50292110,364974110,1290,2443
190521.12.20240,0645160,4452390,19390,444686110,716678110,174353110,02780,4987
190622.12.20240,1307690,403980,00020110,518794110,693147110,47380,2572
190723.12.20240,1308920,4460440,07050,27029110,834226110,233615110,05170,6749
190824.12.20240,1874010,2420650,0026-0,04652110,722706110,05001110,00210,5044
190925.12.20240,2445520,4796630,00760,092373111,182311110,164303110,0251,3685
191026.12.20240,2936510,2763880,0795-0,280302110,940388110,169076110,02660,8582
191127.12.20240,0399480,4770260,32710,579818110,760286110,090972110,00730,5626
191228.12.20240,2216770,6266090,04750,223144111,235471110,421213110,17141,4974
191329.12.2024-0,3584910,4783621,88411,386294110,55961611-0,510826110,26570,3016
191430.12.20240,1238260,9768830,37160,614366111,217672111,098612111,1791,4539
191531.12.20240,2648651,0097520,10240,336472111,776492110,916291110,81783,0822
19161.1.20250,3589740,0958940,1786-0,405465110,6931471101100,4554
19172.1.20250,1842110,24362900110,730888110110,00010,5091
19183.1.20250,0497080,3718540,05430,238411110,441833110,435318110,18460,1861
19194.1.20250,1428570,4620980,26170,510826111,28093411-0,405465110,16671,6064
19205.1.2025-0,0380950,2788280,05020,223144110,127833110,485508110,22820,0138
19216.1.20250,2170580,5113270,00260,05557110,967584110,510826110,25520,9137
19227.1.20250,406250,72301800112,014903110,154151110,01983,9948
19238.1.20250,1979830,5160510,05840,247836111,128465110,17185110,02681,2364
19249.1.20250,2135020,6137580,01580,130053111,049822110,661398110,42551,0796
192510.1.20250,0304410,3573930,1710,419854110,557015110,09531110,00790,2991
192611.1.20250,1408830,1840230,0206-0,141079110,405465110,287682110,07480,1535
192712.1.20250,3272730,5069340,1157-0,336472110,940983110,916291110,83540,8664
192813.1.20250,317040,2444660,0593-0,241162111,10809111-0,133531110,01991,2014
192914.1.20250,2818810,2478790,0015-0,033902111,20039511-0,422857110,18371,4091
193015.1.20250,0796170,4020250,06920,268264110,60134110,336472110,10830,3482
193116.1.20250,1906010,6202590,1210,352821111,239691110,268264110,06671,5068
193217.1.20250,2021390,9382590,10990,336472111,379694111,098612111,1851,8743
193318.1.20250,1818180,9010320,21330,470004111,430746110,802346110,62692,1937
193419.1.20250,4666670,3446910,2692-0,510826111,321756110,223144110,04441,7031
193520.1.20250,745562-0,1755133,8001-1,94591111,059997110,359374110,12281,1001
193621.1.20250,2142860,39947800110,899942110,298493110,08380,7901
193722.1.20250,1422620,5245670,13170,367725111,017923110,188052110,03251,0138
193823.1.20250,0494940,4950610,4760,693147111,1509811-0,358945110,13331,3025
193924.1.20250,0634620,383660,1070,336472110,664976110,149532110,02020,4296
194025.1.2025-0,2142861,0896750,47550,693147011,189584111,386294111,91611,3736
194126.1.20250,1923080,447540,00010110,767255110,575364110,32290,5735
194227.1.20250,0529660,4849350,16220,405465110,730888110,318454110,09560,5185
194328.1.20250,0227270,4316480,25630,510826NaNNaN0,784119NaNNaN0NaNNaN00,5971
194429.1.20250,0904760,976620,3040,559616NaNNaN1,117481NaNNaN1,252763NaNNaN1,54151,2166
194530.1.20250,2163160,7441480,0420,211309NaNNaN1,188224NaNNaN0,832909NaNNaN0,68231,379
194631.1.20250,0842010,5028710,18480,435318NaNNaN0,81093NaNNaN0,262364NaNNaN0,06440,6419

Примечания к таблице

Метрика Описание
All_log_sentСредний уровень сентимента по трем инвестиционным онлайн-платформам Tinkoff Pulse, SmartLab, MFD (сумма логарифмических отношений всех позитивных сообщений к негативным, разделенная на количество платформ (т.е. 3 платформы))
MDivMktразница между общерыночной дивергенцией мнений по платформе MFD и дивергенцией мнений по акциям SBER (дивергенция рассчитывается как разность между долей политивных сообщений и долей негативных сообщений).
SLDivMktразница между общерыночной дивергенцией мнений по платформе SmartLab и дивергенцией мнений по акциям SBER (дивергенция рассчитывается как разность между долей политивных сообщений и долей негативных сообщений)
TPDivMktразница между общерыночной дивергенцией мнений по платформе Tinkoff Pulse и дивергенцией мнений по акциям SBER (дивергенция рассчитывается как разность между долей политивных сообщений и долей негативных сообщений).
MFD_Log_Sentобщий уровень сентимента по акциям SBER на платформе MFD (логарифм отношения суммы позитивных сообщений к негативным).
Pulse_Log_Sentобщий уровень сентимента по акциям SBER на платформе Tinkoff Pulse (логарифм отношения суммы позитивных сообщений к негативным).
SL_Log_Sent общий уровень сентимента по акциям SBER на платформе SmartLab (логарифм отношения суммы позитивных сообщений к негативным).
MFD_PosS, SL_PosS, Pulse_PosSсигналы об изменении количества позитивных сообщений (1 – если позитивных сообщений было в 2 раза больше, чем за предыдущие 5 дней суммарно, -1 – если сообщений было в 2 раза меньше, чем за предыдущие 5 дней суммарно, 0 – во всех иных случаях).
MFD_NegS, SL_NegS, Pulse_NegSсигналы об изменении количества негативных сообщений (1 – если негативных сообщений было в 2 раза больше, чем за предыдущие 5 дней суммарно, -1 – если сообщений было в 2 раза меньше, чем за предыдущие 5 дней суммарно, 0 – во всех иных случаях).

Основные биржевые характеристики акций ПАО “Сбербанк России” (SBER)

Date Number
Time
Close Price
Open Price
Volume
Return_Close
Return_Open
MA_5
EMA_5
101.10.2019226,49227,5529870590-0,0054-0,0042227,89151,92
202.10.2019223,50226,0542441848-0,0133-0,0066226,97151,31
303.10.2019224,08223,60383680400,0026-0,0109225,97150,64
404.10.2019222,76224,9032222650-0,00590,0058224,91149,94
507.10.2019227,55223,13401555120,0213-0,0079224,88149,92
608.10.2019226,03227,7731019500-0,00670,0206224,78149,86
709.10.2019227,70226,03397141200,0074-0,0077225,62150,42
810.10.2019228,50227,89317170900,00350,0082226,51151,01
911.10.2019230,31229,50374972400,00790,0070228,02152,01
1014.10.2019228,40230,2934628680-0,00830,0034228,19152,13
1115.10.2019229,40228,78307637500,0044-0,0066228,86152,57
1216.10.2019231,00229,05392140000,00700,0012229,52153,01
1317.10.2019233,50230,70460076200,01080,0072230,52153,68
1418.10.2019235,55233,20427293520,00870,0108231,57154,38
1521.10.2019234,94236,0028457490-0,00260,0119232,88155,25
1622.10.2019239,77235,02402988880,0204-0,0042234,95156,63
1723.10.2019239,57239,2034655408-0,00080,0176236,67157,78
1824.10.2019242,78239,63403847680,01330,0018238,52159,01
1925.10.2019240,00242,5249789040-0,01150,0120239,41159,61
2028.10.2019237,03240,5039049352-0,0125-0,0084239,83159,89
2129.10.2019240,11237,10414941400,0129-0,0142239,90159,93
2230.10.2019239,51239,6943597180-0,00250,0109239,89159,92
2331.10.2019234,89240,7060316780-0,01950,0042238,31158,87
2401.11.2019236,40235,35392292800,0064-0,0225237,59158,39
2505.11.2019238,53239,60436916320,00900,0179237,89158,59
2606.11.2019239,02238,42334092200,0021-0,0049237,67158,45
2707.11.2019242,50238,11446894880,0145-0,0013238,27158,85
2808.11.2019240,17241,4230570360-0,00970,0138239,32159,55
2911.11.2019241,50239,00271416300,0055-0,0101240,34160,23
3012.11.2019239,87241,9035518512-0,00680,0121240,61160,41
3113.11.2019237,21238,9131448020-0,0112-0,0124240,25160,17
3214.11.2019237,50237,62343307520,0012-0,0054239,25159,50
3315.11.2019240,00237,90306968900,01050,0012239,22159,48
3418.11.2019237,45240,5732959720-0,01070,0112238,41158,94
3519.11.2019239,25237,60291358800,0076-0,0124238,28158,85
3620.11.2019237,78238,6028102170-0,00620,0042238,40158,93
3721.11.2019237,15237,4424654430-0,0027-0,0049238,33158,88
3822.11.2019238,13236,59335706880,0041-0,0036237,95158,63
3925.11.2019237,98238,6817558180-0,00060,0088238,06158,71
4026.11.2019235,00238,0858341360-0,0126-0,0025237,21158,14
4127.11.2019234,22235,2621885350-0,0033-0,0119236,50157,66
4228.11.2019235,20234,20188556900,0042-0,0045236,11157,40
4329.11.2019233,98234,6527285350-0,00520,0019235,28156,85
4402.12.2019233,77234,5928216350-0,0009-0,0003234,43156,29
4503.12.2019230,66233,4926687260-0,0134-0,0047233,57155,71
4604.12.2019231,59230,72243145500,0040-0,0119233,04155,36
4705.12.2019231,71231,89232105800,00050,0051232,34154,89
4806.12.2019235,14232,00332861700,01470,0005232,57155,05
4909.12.2019237,04235,50317740400,00800,0150233,23155,49
5010.12.2019237,91236,60360989120,00370,0047234,68156,45
5111.12.2019240,32237,81441678480,01010,0051236,42157,62
5212.12.2019241,05242,00361746480,00300,0175238,29158,86
5313.12.2019241,21242,00331637500,00070,0000239,51159,67
5416.12.2019241,45242,48256241800,00100,0020240,39160,26
5517.12.2019241,60241,80338415200,0006-0,0028241,13160,75
5618.12.2019246,20241,30557654880,0189-0,0021242,30161,53
5719.12.2019244,00246,2059951760-0,00900,0201242,89161,93
5820.12.2019244,71244,60329577500,0029-0,0065243,59162,39
5923.12.2019248,80244,71239968100,01660,0005245,06163,37
6024.12.2019248,67248,8021062040-0,00050,0166246,48164,32
6125.12.2019248,04248,997921260-0,00250,0008246,84164,56
6226.12.2019248,24248,20129890800,0008-0,0032247,69165,13
6327.12.2019252,06248,55319827600,01530,0014249,16166,11
6430.12.2019254,75252,10431573600,01060,0142250,35166,90
6503.01.2020255,00255,99358518400,00100,0153251,62167,75
6606.01.2020253,90254,7522348300-0,0043-0,0049252,79168,53
6708.01.2020259,15253,57408172400,0205-0,0046254,97169,98
6809.01.2020257,99259,4038329020-0,00450,0227256,16170,77
6910.01.2020258,19257,86188513900,0008-0,0060256,85171,23
7013.01.2020262,40258,30258550100,01620,0017258,33172,22
7114.01.2020259,05262,5031125740-0,01290,0161259,36172,90
7215.01.2020256,31258,4949361792-0,0106-0,0154258,79172,53
7316.01.2020257,51257,11402467680,0047-0,0054258,69172,46
7417.01.2020262,50258,20449142880,01920,0042259,55173,04
7520.01.2020266,28263,20297977100,01430,0192260,33173,55
7621.01.2020268,06265,50380820880,00670,0087262,13174,75
7722.01.2020266,54268,7244282488-0,00570,0121264,18176,12
7823.01.2020263,73264,6440604168-0,0106-0,0153265,42176,95
7924.01.2020265,49264,50273401000,0067-0,0005266,02177,35
8027.01.2020255,32261,0056453368-0,0391-0,0133263,83175,89
8128.01.2020257,70257,00481373600,0093-0,0154261,76174,50
8229.01.2020259,94258,40350479400,00870,0054260,44173,62
8330.01.2020257,31258,0031769340-0,0102-0,0016259,15172,77
8431.01.2020252,20258,5047921560-0,02010,0019256,49171,00
8503.02.2020253,99251,80527284600,0071-0,0263256,23170,82
8604.02.2020255,40255,30497863600,00550,0138255,77170,51
8705.02.2020255,20255,8950756568-0,00080,0023254,82169,88
8806.02.2020252,11256,5043615980-0,01220,0024253,78169,19
8907.02.2020254,30253,10502266320,0086-0,0133254,20169,47
9010.02.2020252,26254,5535220688-0,00810,0057253,85169,24
9111.02.2020254,50253,75794547280,0088-0,0032253,67169,12
9212.02.2020254,50255,40525233000,00000,0065253,53169,02
9313.02.2020253,89253,6236730840-0,0024-0,0070253,89169,26
9414.02.2020251,75254,4030017380-0,00850,0031253,38168,92
9517.02.2020251,36252,5026429380-0,0016-0,0075253,20168,80
9618.02.2020249,20250,0736365952-0,0086-0,0097252,14168,09
9719.02.2020249,70250,37257988900,00200,0012251,18167,45
9820.02.2020250,15250,03307173600,0018-0,0014250,43166,95
9921.02.2020250,80248,35277629300,0026-0,0067250,24166,83
10025.02.2020245,19247,9841055780-0,0226-0,0015249,01166,01
10126.02.2020250,80244,75677578480,0226-0,0131249,33166,22
10227.02.2020242,88247,5058240400-0,03210,0112247,96165,31
10328.02.2020233,36235,001,25E+08-0,0400-0,0518244,61163,07
10402.03.2020228,17238,931,02E+08-0,02250,0166240,08160,05
10503.03.2020236,63233,00836539520,0364-0,0251238,37158,91
10604.03.2020235,27234,1354274672-0,00580,0048235,26156,84
10705.03.2020232,33237,0057083760-0,01260,0122233,15155,43
10806.03.2020219,99228,001,04E+08-0,0546-0,0387230,48153,65
10910.03.2020201,20197,992,45E+08-0,0893-0,1411225,08150,06
11011.03.2020194,53202,001,38E+08-0,03370,0201216,66144,44
11112.03.2020175,91185,151,98E+08-0,1006-0,0871204,79136,53
11213.03.2020198,60175,002,63E+080,1213-0,0564198,05132,03
11316.03.2020195,85194,001,74E+08-0,01390,1031193,22128,81
11417.03.2020184,01195,001,84E+08-0,06240,0051189,78126,52
11518.03.2020174,27179,001,55E+08-0,0544-0,0856185,73123,82
11619.03.2020189,51178,501,87E+080,0838-0,0028188,45125,63
11720.03.2020195,69198,621,71E+080,03210,1068187,87125,24
11823.03.2020183,37188,001,58E+08-0,0650-0,0550185,37123,58
11924.03.2020192,64193,301,05E+080,04930,0278187,10124,73
12025.03.2020188,08196,381,88E+08-0,02400,0158189,86126,57
12126.03.2020188,07187,691,12E+08-0,0001-0,0453189,57126,38
12227.03.2020180,38188,051,14E+08-0,04180,0019186,51124,34
12330.03.2020183,00177,00943346800,0144-0,0606186,43124,29
12431.03.2020187,21186,001,14E+080,02270,0496185,35123,57
12501.04.2020184,78183,2076826816-0,0131-0,0152184,69123,13
12602.04.2020186,95188,301,26E+080,01170,0275184,46122,98
12703.04.2020185,64186,6092860288-0,0070-0,0091185,52123,68
12806.04.2020190,70187,52778649200,02690,0049187,06124,70
12907.04.2020197,63193,021,36E+080,03570,0289189,14126,09
13008.04.2020200,29196,02899809760,01340,0154192,24128,16
13109.04.2020203,61202,401,10E+080,01640,0320195,57130,38
13210.04.2020201,99201,8528758250-0,0080-0,0027198,84132,56
13313.04.2020198,26202,0041284392-0,01860,0007200,36133,57
13414.04.2020197,37199,9980220072-0,0045-0,0100200,30133,54
13515.04.2020186,07196,0098164464-0,0590-0,0202197,46131,64
13616.04.2020188,50187,221,09E+080,0130-0,0458194,44129,63
13717.04.2020191,80192,50717279360,01740,0278192,40128,27
13820.04.2020189,32190,6062240080-0,0130-0,0099190,61127,07
13921.04.2020186,05185,5494307288-0,0174-0,0269188,35125,57
14022.04.2020190,20185,01753618880,0221-0,0029189,17126,12
14123.04.2020190,94191,99627596480,00390,0370189,66126,44
14224.04.2020188,91189,7355313848-0,0107-0,0118189,08126,06
14327.04.2020188,90189,9843711720-0,00010,0013189,00126,00
14428.04.2020192,80188,50785847840,0204-0,0078190,35126,90
14529.04.2020195,80194,46698421440,01540,0311191,47127,65
14630.04.2020197,25196,51871986480,00740,0105192,73128,49
14704.05.2020193,69195,6856398200-0,0182-0,0042193,69129,13
14805.05.2020194,75195,51354392600,0055-0,0009194,86129,91
14906.05.2020195,70195,00495614080,0049-0,0026195,44130,29
15007.05.2020195,51196,0057728992-0,00100,0051195,38130,25
15108.05.2020196,02196,00338363400,00260,0000195,13130,09
15212.05.2020191,40193,3067656880-0,0239-0,0139194,68129,78
15313.05.2020187,31190,0563466112-0,0216-0,0170193,19128,79
15414.05.2020183,81186,5076682120-0,0189-0,0189190,81127,21
15515.05.2020183,85186,13631481400,0002-0,0020188,48125,65
15618.05.2020188,93186,33775458880,02730,0011187,06124,71
15719.05.2020189,00190,371,05E+080,00040,0215186,58124,39
15820.05.2020193,98188,49933430400,0260-0,0099187,91125,28
15921.05.2020192,40194,0079541952-0,00820,0288189,63126,42
16022.05.2020188,90190,9757013568-0,0184-0,0157190,64127,09
16125.05.2020191,00189,62231400900,0111-0,0071191,06127,37
16226.05.2020194,00193,00793122000,01560,0177192,06128,04
16327.05.2020198,51194,001,16E+080,02300,0052192,96128,64
16428.05.2020205,00199,311,17E+080,03220,0270195,48130,32
16529.05.2020200,50204,111,07E+08-0,02220,0238197,80131,87
16601.06.2020203,66203,10656506720,0156-0,0050200,33133,56
16702.06.2020212,00204,671,17E+080,04010,0077203,93135,96
16803.06.2020221,50214,001,45E+080,04380,0446208,53139,02
16904.06.2020213,10220,671,22E+08-0,03870,0307210,15140,10
17005.06.2020219,10215,13886588640,0278-0,0254213,87142,58
17108.06.2020220,30219,80888267040,00550,0215217,20144,80
17209.06.2020217,23221,1369166248-0,01400,0060218,25145,50
17310.06.2020212,53217,0091895456-0,0219-0,0189216,45144,30
17411.06.2020208,35208,9170033056-0,0199-0,0380215,50143,67
17515.06.2020207,32205,0775996512-0,0050-0,0186213,15142,10
17616.06.2020207,76210,28665591120,00210,0251210,64140,43
17717.06.2020208,14208,52565788720,0018-0,0084208,82139,21
17818.06.2020203,77207,8072275760-0,0212-0,0035207,07138,05
17919.06.2020207,00205,44750455120,0157-0,0114206,80137,87
18022.06.2020206,40206,7058664112-0,00290,0061206,61137,74
18123.06.2020207,30207,70534879400,00440,0048206,52137,68
18225.06.2020206,92201,0071495216-0,0018-0,0328206,28137,52
18326.06.2020203,15206,9746690640-0,01840,0293206,15137,44
18429.06.2020205,80201,00430826800,0130-0,0293205,91137,28
18530.06.2020203,22205,7043754960-0,01260,0231205,28136,85
18602.07.2020209,60205,00763820480,0309-0,0034205,74137,16
18703.07.2020210,95210,00506442080,00640,0241206,54137,70
18806.07.2020214,61212,97554551120,01720,0140208,84139,22
18907.07.2020210,53213,0044728560-0,01920,0001209,78139,85
19008.07.2020210,97210,80420684800,0021-0,0104211,33140,89
19109.07.2020209,11210,7045189000-0,0089-0,0005211,23140,82
19210.07.2020212,28207,51507065200,0150-0,0153211,50141,00
19313.07.2020208,39213,8751331608-0,01850,0302210,26140,17
19414.07.2020209,50208,38660350200,0053-0,0260210,05140,03
19515.07.2020211,09210,29495290080,00760,0091210,07140,05
19616.07.2020211,35209,66390303680,0012-0,0030210,52140,35
19717.07.2020210,81211,6936140220-0,00260,0096210,23140,15
19820.07.2020213,89210,27445076000,0145-0,0067211,33140,89
19921.07.2020215,73215,00756491600,00860,0222212,57141,72
20022.07.2020216,71215,98484410000,00450,0045213,70142,47
20123.07.2020215,41217,5043424820-0,00600,0070214,51143,01
20224.07.2020215,97214,80535672200,0026-0,0125215,54143,69
20327.07.2020216,90216,70383217520,00430,0088216,14144,10
20428.07.2020215,53216,8124610340-0,00630,0005216,10144,07
20529.07.2020219,18215,89413462320,0168-0,0043216,60144,40
20630.07.2020218,15218,7151264968-0,00470,0130217,15144,76
20731.07.2020221,57218,19597097120,0156-0,0024218,27145,51
20803.08.2020226,72222,27645566480,02300,0185220,23146,82
20904.08.2020227,16227,39420174880,00190,0228222,56148,37
21005.08.2020226,40228,1554642900-0,00340,0033224,00149,33
21106.08.2020226,00226,7530164090-0,0018-0,0062225,57150,38
21207.08.2020227,28225,00356401600,0056-0,0078226,71151,14
21310.08.2020225,99227,9643502880-0,00570,0131226,57151,04
21411.08.2020232,65226,43818751680,0290-0,0067227,66151,78
21512.08.2020242,40233,121,01E+080,04110,0291230,86153,91
21613.08.2020241,39242,2085720328-0,00420,0382233,94155,96
21714.08.2020239,99242,0044284552-0,0058-0,0008236,48157,66
21817.08.2020237,80240,8077120408-0,0092-0,0050238,85159,23
21918.08.2020236,30236,8836762880-0,0063-0,0164239,58159,72
22019.08.2020239,40235,85382346480,0130-0,0044238,98159,32
22120.08.2020232,48238,441,17E+08-0,02930,0109237,19158,13
22221.08.2020231,22233,301,39E+08-0,0054-0,0218235,44156,96
22324.08.2020231,81232,50445468000,0025-0,0034234,24156,16
22425.08.2020228,08232,3058979872-0,0162-0,0009232,60155,07
22526.08.2020227,80228,3075779448-0,0012-0,0174230,28153,52
22627.08.2020226,23227,8751031072-0,0069-0,0019229,03152,69
22728.08.2020226,30227,00407480880,0003-0,0038228,04152,03
22831.08.2020226,10227,0062015072-0,00090,0000226,90151,27
22901.09.2020227,64226,70375503680,0068-0,0013226,81151,21
23002.09.2020222,57228,5677854040-0,02250,0082225,77150,51
23103.09.2020218,32221,6769470720-0,0193-0,0306224,19149,46
23204.09.2020222,21218,00706700640,0177-0,0167223,37148,91
23307.09.2020221,32221,5059334960-0,00400,0159222,41148,27
23408.09.2020217,68222,0070024352-0,01660,0023220,42146,95
23509.09.2020218,00217,01480629800,0015-0,0227219,51146,34
23610.09.2020220,60218,24711985440,01190,0057219,96146,64
23711.09.2020221,07221,46456889200,00210,0146219,73146,49
23814.09.2020227,37222,31629062000,02810,0038220,94147,30
23915.09.2020231,50228,22619052720,01800,0262223,71149,14
24016.09.2020231,06231,7239605928-0,00190,0152226,32150,88
24117.09.2020231,46229,10491267120,0017-0,0114228,49152,33
24218.09.2020230,30232,0054624840-0,00500,0126230,34153,56
24321.09.2020226,25229,8870303616-0,0177-0,0092230,11153,41
24422.09.2020229,88226,00666220800,0159-0,0170229,79153,19
24523.09.2020228,50230,0271299216-0,00600,0176229,28152,85
24624.09.2020228,17227,6381995112-0,0015-0,0104228,62152,41
24725.09.2020228,24229,00602483400,00030,0060228,21152,14
24828.09.2020228,63228,79645198320,0017-0,0009228,68152,46
24929.09.2020225,48228,8890417192-0,01390,0004227,80151,87
25030.09.2020229,14224,50786044720,0161-0,0193227,93151,95
25101.10.2020227,23229,0877828208-0,00840,0202227,74151,83
25202.10.2020208,80210,401,14E+08-0,0846-0,0851223,86149,24
25305.10.2020208,89209,65456018800,0004-0,0036219,91146,61
25406.10.2020211,18209,00875295600,0109-0,0031217,05144,70
25507.10.2020210,60211,3062052620-0,00280,0109213,34142,23
25608.10.2020207,97211,2049545460-0,0126-0,0005209,49139,66
25709.10.2020205,38208,4765518060-0,0125-0,0130208,80139,20
25812.10.2020206,18205,97523213800,0039-0,0121208,26138,84
25913.10.2020205,03205,9246023280-0,0056-0,0002207,03138,02
26014.10.2020207,83205,06468401680,0136-0,0042206,48137,65
26115.10.2020203,85207,4676502032-0,01930,0116205,65137,10
26216.10.2020201,17204,0266258500-0,0132-0,0167204,81136,54
26319.10.2020202,78201,55474214000,0080-0,0122204,13136,09
26420.10.2020209,54203,00809191120,03280,0072205,03136,69
26521.10.2020210,33210,04825097520,00380,0341205,53137,02
26622.10.2020210,21209,5846859512-0,0006-0,0022206,81137,87
26723.10.2020214,50210,00753614880,02020,0020209,47139,65
26826.10.2020211,10213,4058921208-0,01600,0161211,14140,76
26927.10.2020207,64211,5061084680-0,0165-0,0089210,76140,50
27028.10.2020204,73206,9470171424-0,0141-0,0218209,64139,76
27129.10.2020205,58206,50915052720,0041-0,0021208,71139,14
27230.10.2020200,99203,6283659616-0,0226-0,0140206,01137,34
27302.11.2020204,50200,45823356640,0173-0,0157204,69136,46
27403.11.2020209,20205,70903687120,02270,0259205,00136,67
27505.11.2020216,70214,401,53E+080,03520,0414207,39138,26
27606.11.2020217,50215,80949973920,00370,0065209,78139,85
27709.11.2020228,05220,002,18E+080,04740,0193215,19143,46
27810.11.2020236,10227,002,30E+080,03470,0313221,51147,67
27911.11.2020244,20237,002,35E+080,03370,0431228,51152,34
28012.11.2020242,08243,311,51E+08-0,00870,0263233,59155,72
28113.11.2020242,99242,011,06E+080,0038-0,0054238,68159,12
28216.11.2020247,99244,141,14E+080,02040,0088242,67161,78
28317.11.2020245,70248,0094918472-0,00930,0157244,59163,06
28418.11.2020242,71245,1060088940-0,0122-0,0118244,29162,86
28519.11.2020240,27242,5097143728-0,0101-0,0107243,93162,62
28620.11.2020239,42239,5848799872-0,0035-0,0121243,22162,15
28723.11.2020239,70240,45748322800,00120,0036241,56161,04
28824.11.2020247,33241,65845157760,03130,0050241,89161,26
28925.11.2020251,91248,001,33E+080,01830,0259243,73162,48
29026.11.2020250,10252,3079917592-0,00720,0172245,69163,79
29127.11.2020251,59250,30514311280,0059-0,0080248,13165,42
29230.11.2020249,63249,721,12E+08-0,0078-0,0023250,11166,74
29301.12.2020260,81250,751,32E+080,04380,0041252,81168,54
29402.12.2020264,06260,05934521280,01240,0364255,24170,16
29503.12.2020263,14264,5062240840-0,00350,0170257,85171,90
29604.12.2020270,00264,63946379280,02570,0005261,53174,35
29707.12.2020274,36269,00947936640,01600,0164266,47177,65
29808.12.2020275,49274,50788599200,00410,0202269,41179,61
29909.12.2020276,89276,40736399840,00510,0069271,98181,32
30010.12.2020282,20276,55756586880,01900,0005275,79183,86
30111.12.2020283,73282,50761019520,00540,0213278,53185,69
30214.12.2020279,95285,0190415248-0,01340,0088279,65186,43
30315.12.2020278,70278,5384193232-0,0045-0,0230280,29186,86
30416.12.2020278,35278,0054748960-0,0013-0,0019280,59187,06
30517.12.2020278,50279,81921385520,00050,0065279,85186,56
30618.12.2020270,16277,2299271840-0,0304-0,0093277,13184,75
30721.12.2020261,79266,201,21E+08-0,0315-0,0406273,50182,33
30822.12.2020262,04259,551,05E+080,0010-0,0253270,17180,11
30923.12.2020270,10262,25679387920,03030,0103268,52179,01
31024.12.2020269,32271,9842614448-0,00290,0364266,68177,79
31125.12.2020270,64269,97119897500,0049-0,0074266,78177,85
31228.12.2020274,70270,90390434320,01490,0034269,36179,57
31329.12.2020272,00275,9139021608-0,00990,0183271,35180,90
31430.12.2020271,65272,4931530660-0,0013-0,0125271,66181,11
31504.01.2021272,00274,67489229200,00130,0080272,20181,47
31605.01.2021275,20272,69455839120,0117-0,0072273,11182,07
31706.01.2021272,93275,9440948520-0,00830,0118272,76181,84
31808.01.2021283,64275,11889287920,0385-0,0030275,08183,39
31911.01.2021289,49282,861,12E+080,02040,0278278,65185,77
32012.01.2021289,99290,88789623600,00170,0280282,25188,17
32113.01.2021283,78291,0167559080-0,02170,0004283,97189,31
32214.01.2021284,79284,00746736960,0036-0,0244286,34190,89
32315.01.2021276,90282,5573774872-0,0281-0,0051284,99189,99
32418.01.2021279,79275,72739356480,0104-0,0245283,05188,70
32519.01.2021278,19280,9855998820-0,00570,0189280,69187,13
32620.01.2021279,80278,62479409800,0058-0,0084279,89186,60
32721.01.2021274,40280,7583795608-0,01950,0076277,82185,21
32822.01.2021268,25273,0087007608-0,0227-0,0280276,09184,06
32925.01.2021265,30271,001,14E+08-0,0111-0,0074273,19182,13
33026.01.2021269,34262,70752281200,0151-0,0311271,42180,95
33127.01.2021265,50270,071,00E+08-0,01440,0277268,56179,04
33228.01.2021265,96263,50812532880,0017-0,0246266,87177,91
33329.01.2021258,11263,771,20E+08-0,03000,0010264,84176,56
33401.02.2021263,80260,00631304000,0218-0,0144264,54176,36
33502.02.2021263,15265,0079534192-0,00250,0190263,30175,54
33603.02.2021263,53264,32776487600,0014-0,0026262,91175,27
33704.02.2021270,11263,21789292880,0247-0,0042263,74175,83
33805.02.2021271,70271,99718068160,00590,0328266,46177,64
33908.02.2021275,20273,01518783920,01280,0037268,74179,16
34009.02.2021268,98275,9991921512-0,02290,0109269,90179,94
34110.02.2021265,90269,2863087488-0,0115-0,0246270,38180,25
34211.02.2021264,70265,5038669800-0,0045-0,0141269,30179,53
34312.02.2021266,00264,00816585280,0049-0,0057268,16178,77
34415.02.2021271,81268,49569453120,02160,0169267,48178,32
34516.02.2021270,90272,3063103168-0,00340,0141267,86178,57
34617.02.2021270,90270,99791038480,0000-0,0048268,86179,24
34718.02.2021266,99270,3558729688-0,0145-0,0024269,32179,55
34819.02.2021271,34266,12592685520,0162-0,0158270,39180,26
34920.02.2021270,51271,008763250-0,00310,0182270,13180,09
35022.02.2021273,71270,10481297680,0118-0,0033270,69180,46
35124.02.2021271,90272,1264190320-0,00660,0075270,89180,59
35225.02.2021270,71273,6079716008-0,00440,0054271,63181,09
35326.02.2021270,17268,0074892048-0,0020-0,0207271,40180,93
35401.03.2021273,58273,00359620080,01250,0185272,01181,34
35502.03.2021279,10271,89715663600,0200-0,0041273,09182,06
35603.03.2021278,01281,7064275320-0,00390,0354274,31182,88
35704.03.2021274,75278,5091991368-0,0118-0,0114275,12183,41
35805.03.2021277,50276,00835511120,0100-0,0090276,59184,39
35909.03.2021285,79278,80727881760,02940,0101279,03186,02
36010.03.2021282,24285,2455155180-0,01250,0228279,66186,44
36111.03.2021286,00283,84473651800,0132-0,0049281,26187,50
36212.03.2021284,93286,3051540192-0,00380,0086283,29188,86
36315.03.2021292,74286,05678057440,0270-0,0009286,34190,89
36416.03.2021292,33293,0653921728-0,00140,0242287,65191,77
36517.03.2021283,35292,351,10E+08-0,0312-0,0024287,87191,91
36618.03.2021279,25284,0474128736-0,0146-0,0288286,52191,01
36719.03.2021285,47279,00842494320,0220-0,0179286,63191,09
36822.03.2021288,65285,00627624080,01110,0213285,81190,54
36923.03.2021282,60287,5670760632-0,02120,0089283,86189,24
37024.03.2021285,79283,40464112320,0112-0,0146284,35189,57
37125.03.2021286,66286,50352166200,00300,0109285,83190,56
37226.03.2021291,22288,63560728800,01580,0074286,98191,32
37329.03.2021293,30289,72436813280,00710,0038287,91191,94
37430.03.2021293,25294,8638806220-0,00020,0176290,04193,36
37531.03.2021291,02294,0046996880-0,0076-0,0029291,09194,06
37601.04.2021290,24292,0051601440-0,0027-0,0068291,81194,54
37702.04.2021291,70290,81192791800,0050-0,0041291,90194,60
37805.04.2021288,78290,8035363368-0,01010,0000291,00194,00
37906.04.2021281,50289,0077530888-0,0255-0,0062288,65192,43
38007.04.2021283,98281,68741460640,0088-0,0257287,24191,49
38108.04.2021283,89284,8851289780-0,00030,0113285,97190,65
38209.04.2021281,07283,4740033420-0,0100-0,0050283,84189,23
38312.04.2021281,75278,20571800320,0024-0,0188282,44188,29
38413.04.2021287,95282,93679735280,02180,0169283,73189,15
38514.04.2021287,18290,0059364940-0,00270,0247284,37189,58
38615.04.2021283,72281,5088048600-0,0121-0,0298284,33189,56
38716.04.2021288,50285,71634990000,01670,0148285,82190,55
38819.04.2021287,72287,8651327720-0,00270,0075287,01191,34
38920.04.2021287,42288,9063197880-0,00100,0036286,91191,27
39021.04.2021289,25288,01497928000,0063-0,0031287,32191,55
39122.04.2021292,18289,04736320720,01010,0036289,01192,68
39223.04.2021293,19293,10426513280,00350,0139289,95193,30
39326.04.2021295,27294,30457600480,00710,0041291,46194,31
39427.04.2021298,50295,74628531600,01090,0049293,68195,79
39528.04.2021298,49299,00406225200,00000,0110295,53197,02
39629.04.2021297,10301,0057082260-0,00470,0067296,51197,67
39730.04.2021297,73296,92356796480,0021-0,0137297,42198,28
39804.05.2021303,70298,70604575280,01990,0060299,10199,40
39905.05.2021305,99304,01417152720,00750,0176300,60200,40
40006.05.2021314,72306,29625652720,02810,0075303,85202,57
40107.05.2021317,94316,00564339680,01020,0312308,02205,34
40210.05.2021320,19318,26592481120,00710,0071312,51208,34
40311.05.2021307,16303,0079945472-0,0416-0,0491313,20208,80
40412.05.2021302,02307,3956142832-0,01690,0144312,41208,27
40513.05.2021306,74302,11577214600,0155-0,0173310,81207,21
40614.05.2021304,10308,2026858430-0,00860,0200308,04205,36
40717.05.2021303,94303,5028384220-0,0005-0,0154304,79203,19
40818.05.2021305,78305,01354964000,00600,0050304,52203,01
40919.05.2021297,00304,3871747952-0,0291-0,0021303,51202,34
41020.05.2021296,72297,9458510608-0,0009-0,0214301,51201,01
41121.05.2021301,23296,85514150800,0151-0,0037300,93200,62
41224.05.2021300,70302,0230831530-0,00180,0173300,29200,19
41325.05.2021306,80301,77375476800,0201-0,0008300,49200,33
41426.05.2021307,01307,84353585200,00070,0199302,49201,66
41527.05.2021312,72306,39707536880,0184-0,0047305,69203,79
41628.05.2021309,56313,3035484140-0,01020,0223307,36204,91
41731.05.2021310,79309,30236830100,0040-0,0129309,38206,25
41801.06.2021311,60312,60376558880,00260,0106310,34206,89
41902.06.2021313,98311,60270087800,0076-0,0032311,73207,82
42003.06.2021312,41314,8134546320-0,00500,0102311,67207,78
42104.06.2021310,94313,0037126648-0,0047-0,0058311,94207,96
42207.06.2021315,53310,03401974400,0147-0,0095312,89208,59
42308.06.2021314,83315,2934944620-0,00220,0168313,54209,03
42409.06.2021314,78315,0025152290-0,0002-0,0009313,70209,13
42510.06.2021314,62314,8729211800-0,0005-0,0004314,14209,43
42611.06.2021313,00314,8821924900-0,00520,0000314,55209,70
42714.06.2021314,12313,48255177100,0036-0,0045314,27209,51
42815.06.2021312,51314,1429741250-0,00510,0021313,81209,20
42916.06.2021311,61312,5038253860-0,0029-0,0052313,17208,78
43017.06.2021313,90311,00443228000,0073-0,0048313,03208,69
43118.06.2021309,30312,9062462448-0,01480,0061312,29208,19
43221.06.2021310,40308,47361297800,0036-0,0143311,54207,70
43322.06.2021309,73310,7923538080-0,00220,0075310,99207,33
43423.06.2021309,79310,45248312900,0002-0,0011310,62207,08
43524.06.2021310,00309,80197252400,0007-0,0021309,84206,56
43625.06.2021311,81310,58225986400,00580,0025310,35206,90
43728.06.2021309,48311,7719460180-0,00750,0038310,16206,77
43829.06.2021306,10308,7033944768-0,0110-0,0099309,44206,29
43930.06.2021306,45306,19315495800,0011-0,0082308,77205,85
44001.07.2021305,78306,0019989790-0,0022-0,0006307,92205,28
44102.07.2021307,39305,52289083300,0053-0,0016307,04204,69
44205.07.2021307,00307,8116509700-0,00130,0075306,54204,36
44306.07.2021303,34307,3232694440-0,0120-0,0016305,99203,99
44407.07.2021304,06303,98226760300,0024-0,0109305,51203,68
44508.07.2021302,63303,0030771300-0,0047-0,0032304,88203,26
44609.07.2021303,56302,70205272400,0031-0,0010304,12202,75
44712.07.2021306,23303,55253022700,00880,0028303,96202,64
44813.07.2021303,00306,8121270580-0,01060,0107303,90202,60
44914.07.2021301,50302,7023974320-0,0050-0,0135303,38202,26
45015.07.2021301,72301,13211116700,0007-0,0052303,20202,13
45116.07.2021298,85302,0534533280-0,00960,0031302,26201,51
45219.07.2021291,46298,0041320512-0,0250-0,0135299,31199,54
45320.07.2021296,10292,33355941280,0158-0,0192297,93198,62
45421.07.2021294,86296,0017541560-0,00420,0125296,60197,73
45522.07.2021297,27295,77203448000,0081-0,0008295,71197,14
45623.07.2021296,38297,4914967220-0,00300,0058295,21196,81
45726.07.2021303,34294,00340240480,0232-0,0118297,59198,39
45827.07.2021299,71302,6638608792-0,01200,0290298,31198,87
45928.07.2021302,90300,43270091200,0106-0,0074299,92199,95
46029.07.2021303,12304,13280372100,00070,0122301,09200,73
46130.07.2021305,59302,48497319200,0081-0,0054302,93201,95
46202.08.2021306,51306,23315935400,00300,0123303,57202,38
46303.08.2021309,89306,31339313680,01100,0003305,60203,73
46404.08.2021311,10310,26309320500,00390,0128307,24204,83
46505.08.2021315,82311,02373291600,01510,0024309,78206,52
46606.08.2021319,15316,20541414480,01050,0165312,49208,33
46709.08.2021326,91318,59720704000,02400,0075316,57211,05
46810.08.2021330,11328,05415419280,00970,0293320,62213,75
46911.08.2021329,90330,7034452160-0,00060,0080324,38216,25
47012.08.2021328,57330,0021002650-0,0040-0,0021326,93217,95
47113.08.2021328,68328,60188161300,0003-0,0043328,83219,22
47216.08.2021329,36327,59239537500,0021-0,0031329,32219,55
47317.08.2021334,50329,00424725200,01550,0043330,20220,13
47418.08.2021334,90336,00363569120,00120,0211331,20220,80
47519.08.2021332,69333,5046184032-0,0066-0,0075332,03221,35
47620.08.2021325,67332,0236393248-0,0213-0,0045331,42220,95
47723.08.2021329,22327,85206131100,0108-0,0126331,40220,93
47824.08.2021324,83330,4335762700-0,01340,0078329,46219,64
47925.08.2021324,57324,3028105390-0,0008-0,0187327,40218,26
48026.08.2021322,54324,0327529220-0,0063-0,0008325,37216,91
48127.08.2021327,41323,71278483900,0150-0,0010325,71217,14
48230.08.2021328,28328,43204021500,00270,0145325,53217,02
48331.08.2021327,94328,5032464730-0,00100,0002326,15217,43
48401.09.2021334,57328,87306986600,02000,0011328,15218,77
48502.09.2021329,00334,6731605740-0,01680,0175329,44219,63
48603.09.2021329,71329,47296263900,0022-0,0157329,90219,93
48706.09.2021329,37330,0017491440-0,00100,0016330,12220,08
48807.09.2021325,96329,8224448110-0,0104-0,0006329,72219,81
48908.09.2021331,70325,96478415200,0175-0,0118329,15219,43
49009.09.2021326,01330,4029962700-0,01730,0135328,55219,03
49110.09.2021326,25328,01175323400,0007-0,0073327,86218,57
49213.09.2021327,41327,01243650600,0035-0,0031327,47218,31
49314.09.2021326,48327,4522505240-0,00280,0013327,57218,38
49415.09.2021333,51326,46438345120,0213-0,0030327,93218,62
49516.09.2021326,99333,0462503480-0,01970,0200328,13218,75
49617.09.2021329,56326,90541263200,0078-0,0186328,79219,19
49720.09.2021326,92327,0131832600-0,00800,0003328,69219,13
49821.09.2021323,25328,4447769288-0,01130,0044328,05218,70
49922.09.2021327,80325,28381989600,0140-0,0097326,90217,94
50023.09.2021327,02328,9427071410-0,00240,0112326,91217,94
50124.09.2021325,44326,0824584330-0,0048-0,0087326,09217,39
50227.09.2021331,68326,39344103000,01900,0010327,04218,03
50328.09.2021329,30332,0752542880-0,00720,0173328,25218,83
50429.09.2021328,43329,0927649210-0,0027-0,0090328,37218,92
50530.09.2021340,99329,98836222560,03750,0027331,17220,78
50601.10.2021338,48339,2137690992-0,00740,0276333,78222,52
50704.10.2021345,85337,90601252600,0215-0,0039336,61224,41
50805.10.2021363,20346,78868248480,04890,0259343,39228,93
50906.10.2021364,28366,00958049920,00300,0539350,56233,71
51007.10.2021368,93367,69495556480,01270,0046356,15237,43
51108.10.2021373,01370,00310505800,01100,0063363,05242,04
51211.10.2021387,60375,00666995600,03840,0134371,40247,60
51312.10.2021377,79385,8851665488-0,02560,0286374,32249,55
51413.10.2021378,80378,86546873280,0027-0,0184377,23251,48
51514.10.2021376,09382,0036363888-0,00720,0083378,66252,44
51615.10.2021371,82377,9237369168-0,0114-0,0107378,42252,28
51718.10.2021364,60369,3538233180-0,0196-0,0229373,82249,21
51819.10.2021373,18366,14400317280,0233-0,0087372,90248,60
51920.10.2021370,16371,8327537590-0,00810,0154371,17247,45
52021.10.2021364,60368,2024501070-0,0151-0,0098368,87245,91
52122.10.2021364,37364,0026378840-0,0006-0,0115367,38244,92
52225.10.2021369,99366,20356398480,01530,0060368,46245,64
52326.10.2021372,16369,89418337680,00580,0100368,26245,50
52427.10.2021371,36371,0036450620-0,00220,0030368,50245,66
52528.10.2021365,36370,5053892680-0,0163-0,0014368,65245,77
52629.10.2021356,14364,3453541992-0,0256-0,0168367,00244,67
52701.11.2021370,96356,15551346400,0408-0,0227367,20244,80
52802.11.2021370,70371,0037723168-0,00070,0409366,90244,60
52903.11.2021370,13370,0030876610-0,0015-0,0027366,66244,44
53005.11.2021360,21366,9939229740-0,0272-0,0082365,63243,75
53108.11.2021358,39362,5739736440-0,0051-0,0121366,08244,05
53209.11.2021357,44358,4141718592-0,0027-0,0115363,37242,25
53310.11.2021348,65356,7046558112-0,0249-0,0048358,96239,31
53411.11.2021356,24350,11429158400,0215-0,0187356,19237,46
53512.11.2021347,59356,241,01E+08-0,02460,0174353,66235,77
53615.11.2021344,39349,2459973488-0,0093-0,0199350,86233,91
53716.11.2021337,91345,9961972880-0,0190-0,0094346,96231,30
53817.11.2021339,89338,49497737120,0058-0,0219345,20230,14
53918.11.2021336,93338,9747124100-0,00880,0014341,34227,56
54019.11.2021327,56339,3767114712-0,02820,0012337,34224,89
54122.11.2021309,15326,051,44E+08-0,0578-0,0400330,29220,19
54223.11.2021326,84306,281,45E+080,0556-0,0626328,07218,72
54324.11.2021321,22328,0077919584-0,01730,0685324,34216,23
54425.11.2021317,29322,3544075232-0,0123-0,0174320,41213,61
54526.11.2021304,42307,1490702256-0,0414-0,0483315,78210,52
54629.11.2021316,57311,11826265440,03910,0128317,27211,51
54730.11.2021315,00311,0098214880-0,0050-0,0004314,90209,93
54801.12.2021324,40321,30699482320,02940,0326315,54210,36
54902.12.2021326,80325,40614502000,00740,0127317,44211,63
55003.12.2021320,66327,6043107848-0,01900,0067320,69213,79
55106.12.2021307,50322,0099688200-0,0419-0,0172318,87212,58
55207.12.2021309,79307,141,54E+080,0074-0,0473317,83211,89
55308.12.2021296,95310,992,41E+08-0,04230,0125312,34208,23
55409.12.2021300,40297,491,34E+080,0116-0,0444307,06204,71
55510.12.2021297,44300,5082046160-0,00990,0101302,42201,61
55613.12.2021280,64298,231,46E+08-0,0581-0,0076297,04198,03
55714.12.2021284,90280,201,76E+080,0151-0,0624292,07194,71
55815.12.2021286,65284,90875232400,00610,0166290,01193,34
55916.12.2021295,89287,701,35E+080,03170,0098289,10192,74
56017.12.2021294,90295,001,10E+08-0,00340,0251288,60192,40
56120.12.2021288,40293,1179679000-0,0223-0,0064290,15193,43
56221.12.2021291,70289,80649347200,0114-0,0114291,51194,34
56322.12.2021294,00291,80638604800,00790,0069292,98195,32
56423.12.2021292,80294,6855534992-0,00410,0098292,36194,91
56524.12.2021293,89292,92376712480,0037-0,0060292,16194,77
56627.12.2021295,68294,76357345400,00610,0063293,61195,74
56728.12.2021295,00295,8437859032-0,00230,0037294,27196,18
56829.12.2021293,51295,0537673288-0,0051-0,0027294,18196,12
56930.12.2021293,49293,6042567960-0,0001-0,0049294,31196,21
57003.01.2022305,47295,90501831680,04000,0078296,63197,75
57104.01.2022304,24305,5153270408-0,00400,0320298,34198,89
57205.01.2022287,01303,7270017632-0,0583-0,0059296,74197,83
57306.01.2022293,92286,60793809280,0238-0,0580296,83197,88
57410.01.2022291,69295,5267426552-0,00760,0306296,47197,64
57511.01.2022291,88293,40589215280,0007-0,0072293,75195,83
57612.01.2022290,40292,8281822448-0,0051-0,0020290,98193,99
57713.01.2022272,50289,562,12E+08-0,0636-0,0112288,08192,05
57814.01.2022261,00272,394,06E+08-0,0431-0,0611281,49187,66
57917.01.2022257,78262,152,49E+08-0,0124-0,0383274,71183,14
58018.01.2022234,70258,804,84E+08-0,0938-0,0129263,28175,52
58119.01.2022244,86232,903,61E+080,0424-0,1055254,17169,45
58220.01.2022254,61244,173,29E+080,03900,0473250,59167,06
58321.01.2022246,90252,992,96E+08-0,03080,0355247,77165,18
58424.01.2022236,97246,513,26E+08-0,0411-0,0260243,61162,41
58525.01.2022239,59237,002,33E+080,0110-0,0393244,59163,06
58626.01.2022236,90240,502,25E+08-0,01130,0147242,99162,00
58727.01.2022254,29235,003,01E+080,0708-0,0231242,93161,95
58828.01.2022257,82255,872,04E+080,01380,0851245,11163,41
58931.01.2022269,42258,981,56E+080,04400,0121251,60167,74
59001.02.2022264,70269,721,70E+08-0,01770,0406256,63171,08
59102.02.2022261,00265,881,70E+08-0,0141-0,0143261,45174,30
59203.02.2022250,79258,451,51E+08-0,0399-0,0283260,75173,83
59304.02.2022256,53251,991,27E+080,0226-0,0253260,49173,66
59407.02.2022257,61256,99855866400,00420,0196258,13172,08
59508.02.2022269,80257,601,62E+080,04620,0024259,15172,76
59609.02.2022279,09270,011,94E+080,03390,0471262,76175,18
59710.02.2022275,20279,201,80E+08-0,01400,0335267,65178,43
59811.02.2022260,83274,902,14E+08-0,0536-0,0155268,51179,00
59914.02.2022256,70256,693,58E+08-0,0160-0,0685268,32178,88
60015.02.2022274,00257,892,72E+080,06520,0047269,16179,44
60116.02.2022277,78276,881,96E+080,01370,0711268,90179,27
60217.02.2022260,58277,002,62E+08-0,06390,0004265,98177,32
60318.02.2022250,28262,132,71E+08-0,0403-0,0552263,87175,91
60421.02.2022201,00249,151,08E+09-0,2193-0,0508252,73168,49
60522.02.2022208,53198,729,46E+080,0368-0,2262239,63159,76
60624.02.2022132,18187,548,29E+08-0,4559-0,0579210,51140,34
60725.02.2022131,12123,753,96E+08-0,0081-0,4157184,62123,08
60824.03.2022136,24131,001,59E+080,03830,0569161,81107,88
60925.03.2022131,50137,0057662952-0,03540,0448147,9198,61
61028.03.2022125,00130,6033212430-0,0507-0,0478131,2187,47
61129.03.2022128,77126,16723387360,0297-0,0346130,5387,02
61230.03.2022134,60136,89356754480,04430,0816131,2287,48
61331.03.2022143,69135,251,18E+080,0654-0,0121132,7188,47
61401.04.2022154,50145,001,19E+080,07250,0696137,3191,54
61504.04.2022166,00158,761,16E+080,07180,0907145,5197,01
61605.04.2022154,10169,831,30E+08-0,07440,0674150,58100,39
61706.04.2022141,60143,511,09E+08-0,0846-0,1684151,98101,32
61807.04.2022147,50143,10588390400,0408-0,0029152,74101,83
61908.04.2022143,72149,0548450592-0,02600,0407150,58100,39
62011.04.2022138,69144,0947575832-0,0356-0,0338145,1296,75
62112.04.2022135,38138,8475388800-0,0242-0,0371141,3894,25
62213.04.2022135,50136,78390878400,0009-0,0150140,1693,44
62314.04.2022129,05135,8544368360-0,0488-0,0068136,4790,98
62415.04.2022130,88128,55467725520,0141-0,0552133,9089,27
62518.04.2022123,85131,4158500600-0,05520,0220130,9387,29
62619.04.2022120,30123,8579905696-0,0291-0,0593127,9285,28
62720.04.2022121,50121,00666032000,0099-0,0233125,1283,41
62821.04.2022118,65121,9740648560-0,02370,0080123,0482,02
62922.04.2022116,97118,6557466592-0,0143-0,0276120,2580,17
63025.04.2022111,90116,0045811392-0,0443-0,0226117,8678,58
63126.04.2022122,36112,58835405280,0894-0,0299118,2878,85
63227.04.2022131,11123,001,16E+080,06910,0885120,2080,13
63328.04.2022123,85132,141,24E+08-0,05700,0717121,2480,83
63429.04.2022128,80123,67873661120,0392-0,0663123,6082,40
63504.05.2022123,20129,1067289000-0,04450,0430125,8683,91
63605.05.2022124,80124,21423830000,0129-0,0386126,3584,23
63706.05.2022123,10124,7430602500-0,01370,0043124,7583,17
63811.05.2022123,34123,00328704400,0019-0,0141124,6583,10
63912.05.2022119,15123,1030846460-0,03460,0008122,7281,81
64013.05.2022120,20120,45228380200,0088-0,0218122,1281,41
64116.05.2022123,41120,90349406600,02640,0037121,8481,23
64217.05.2022127,75124,00419635920,03460,0253122,7781,85
64318.05.2022125,12128,2055565940-0,02080,0333123,1382,08
64419.05.2022125,60125,31342465520,0038-0,0228124,4282,94
64520.05.2022122,20126,0639288280-0,02740,0060124,8283,21
64623.05.2022119,46121,5037976200-0,0227-0,0368124,0382,68
64724.05.2022123,60119,45451648320,0341-0,0170123,2082,13
64825.05.2022124,15124,11535119000,00440,0383123,0082,00
64926.05.2022123,00124,8051985140-0,00930,0055122,4881,65
65027.05.2022121,22123,0032685350-0,0146-0,0145122,2981,52
65130.05.2022120,67121,6024957710-0,0046-0,0115122,5381,69
65231.05.2022118,30120,0029983170-0,0198-0,0133121,4780,98
65301.06.2022121,97117,50437850400,0306-0,0211121,0380,69
65402.06.2022119,00121,9042769900-0,02470,0368120,2380,15
65503.06.2022119,21119,29343415280,0018-0,0216119,8379,89
65606.06.2022118,78119,2622281970-0,0036-0,0003119,4579,63
65707.06.2022118,32118,6822274020-0,0039-0,0049119,4679,64
65808.06.2022119,90118,51415149680,0133-0,0014119,0479,36
65909.06.2022118,20120,0029371970-0,01430,0125118,8879,25
66010.06.2022118,07118,0325373000-0,0011-0,0166118,6579,10
66114.06.2022118,98118,03376904600,00770,0000118,6979,13
66215.06.2022121,14119,40522625000,01800,0115119,2679,51
66316.06.2022123,73121,50479214080,02120,0174120,0280,02
66417.06.2022123,88123,97366085200,00120,0201121,1680,77
66520.06.2022131,29124,10656834600,05810,0010123,8082,54
66621.06.2022129,10131,9875565752-0,01680,0616125,8383,89
66722.06.2022133,11127,88677990720,0306-0,0316128,2285,48
66823.06.2022136,85133,901,08E+080,02770,0460130,8587,23
66924.06.2022137,76137,16452548200,00660,0241133,6289,08
67027.06.2022141,15137,70699635360,02430,0039135,5990,40
67128.06.2022139,99141,7554863240-0,00830,0290137,7791,85
67229.06.2022132,80139,8055164312-0,0527-0,0139137,7191,81
67330.06.2022125,20132,5091499024-0,0589-0,0536135,3890,25
67401.07.2022129,91124,13606285680,0369-0,0653133,8189,21
67504.07.2022131,43129,00480069920,01160,0385131,8787,91
67605.07.2022133,50132,00516622720,01560,0230130,5787,05
67706.07.2022134,00133,50470754400,00370,0113130,8187,21
67807.07.2022133,09134,0043059280-0,00680,0037132,3988,26
67908.07.2022133,30133,15276350500,0016-0,0064133,0688,71
68011.07.2022126,80132,8053725408-0,0500-0,0026132,1488,09
68112.07.2022129,00126,50572542880,0172-0,0486131,2487,49
68213.07.2022126,00129,8045932640-0,02350,0258129,6486,43
68314.07.2022125,90125,9741704620-0,0008-0,0300128,2085,47
68415.07.2022128,90126,06449541400,02350,0007127,3284,88
68518.07.2022128,11130,0035478100-0,00620,0308127,5885,05
68619.07.2022127,76128,0032381170-0,0027-0,0155127,3384,89
68720.07.2022126,44128,1234762352-0,01040,0009127,4284,95
68821.07.2022125,48126,4453633032-0,0076-0,0132127,3484,89
68922.07.2022128,82125,50464782480,0263-0,0075127,3284,88
69025.07.2022131,45128,90559908800,02020,0267127,9985,33
69126.07.2022132,90132,02503511000,01100,0239129,0286,01
69227.07.2022132,50132,9042526820-0,00300,0066130,2386,82
69328.07.2022131,72133,0140102900-0,00590,0008131,4887,65
69429.07.2022131,90131,65277882600,0014-0,0103132,0988,06
69501.08.2022127,34131,7744322900-0,03520,0009131,2787,51
69602.08.2022127,53126,60440061520,0015-0,0400130,2086,80
69703.08.2022126,85128,0530948110-0,00540,0114129,0786,05
69804.08.2022126,95126,94195605400,0008-0,0087128,1185,41
69905.08.2022122,40127,5061176568-0,03650,0044126,2184,14
70008.08.2022123,81126,11536648600,0115-0,0110125,5183,67
70109.08.2022126,40123,90379199680,0207-0,0177125,2883,52
70210.08.2022126,20126,2531939910-0,00160,0188125,1583,43
70311.08.2022123,45126,9730949210-0,02200,0057124,4582,97
70412.08.2022124,88123,46272231600,0115-0,0280124,9583,30
70515.08.2022125,00124,56253554800,00100,0089125,1983,46
70616.08.2022126,39125,20272909200,01110,0051125,1883,46
70717.08.2022124,50126,5832888950-0,01510,0110124,8483,23
70818.08.2022126,30124,39254154100,0144-0,0175125,4183,61
70919.08.2022125,20126,3018676990-0,00880,0152125,4883,65
71022.08.2022126,06125,00245101100,0068-0,0104125,6983,79
71123.08.2022130,38126,06654191280,03370,0084126,4984,33
71224.08.2022128,15130,6045833688-0,01730,0354127,2284,81
71325.08.2022128,18128,15360677200,0002-0,0189127,5985,06
71426.08.2022130,40128,02328798700,0172-0,0010128,6385,76
71529.08.2022131,17130,12409114880,00590,0163129,6686,44
71630.08.2022130,05131,1751084488-0,00860,0080129,5986,39
71731.08.2022134,25132,301,07E+080,03180,0086130,8187,21
71801.09.2022138,20133,99549424720,02900,0127132,8188,54
71902.09.2022143,80138,801,37E+080,03970,0353135,4990,33
72005.09.2022141,00143,5087603048-0,01970,0333137,4691,64
72106.09.2022137,23140,9086674520-0,0271-0,0183138,9092,60
72207.09.2022136,86136,9660753728-0,0027-0,0284139,4292,95
72308.09.2022134,51136,6957744420-0,0173-0,0020138,6892,45
72409.09.2022138,15134,41491152800,0267-0,0168137,5591,70
72512.09.2022138,70137,07526106200,00400,0196137,0991,39
72613.09.2022137,00138,7044582700-0,01230,0118137,0491,36
72714.09.2022138,90136,60628385200,0138-0,0153137,4591,63
72815.09.2022139,48139,15562438080,00420,0185138,4592,30
72916.09.2022137,73139,3771799280-0,01260,0016138,3692,24
73019.09.2022138,04137,40332721900,0022-0,0142138,2392,15
73120.09.2022125,10137,872,09E+08-0,09840,0034135,8590,57
73221.09.2022120,23112,501,37E+08-0,0397-0,2034132,1288,08
73322.09.2022124,31120,251,17E+080,03340,0666129,0886,05
73423.09.2022119,39124,4985906072-0,04040,0347125,4183,61
73526.09.2022107,06114,001,49E+08-0,1090-0,0880119,2279,48
73627.09.2022112,92110,00909810560,0533-0,0357116,7877,85
73728.09.2022111,06112,0077969664-0,01660,0180114,9576,63
73829.09.2022110,41111,5967487760-0,0059-0,0037112,1774,78
73930.09.2022110,21111,001,34E+08-0,0018-0,0053110,3373,55
74003.10.2022114,35110,62739609600,0369-0,0034111,7974,53
74104.10.2022110,55115,0683564680-0,03380,0394111,3274,21
74205.10.2022108,51110,4990416920-0,0186-0,0405110,8173,87
74306.10.2022108,24108,6551741480-0,0025-0,0168110,3773,58
74407.10.2022101,50107,7090989488-0,0643-0,0088108,6372,42
74510.10.2022106,7196,551,17E+080,0501-0,1093107,1071,40
74611.10.2022107,72106,50769620800,00940,0981106,5471,02
74712.10.2022105,90108,2763378400-0,01700,0165106,0170,68
74813.10.2022106,50105,72468498080,0057-0,0238105,6770,44
74914.10.2022107,78106,92525654000,01190,0113106,9271,28
75017.10.2022112,44107,93784965520,04230,0094108,0772,05
75118.10.2022110,88113,051,02E+08-0,01400,0463108,7072,47
75219.10.2022112,39110,12906930080,0135-0,0263110,0073,33
75320.10.2022116,98112,751,01E+080,04000,0236112,0974,73
75421.10.2022119,45116,931,02E+080,02090,0364114,4376,29
75524.10.2022118,80120,1574539312-0,00550,0272115,7077,13
75625.10.2022124,36118,841,14E+080,0457-0,0110118,4078,93
75726.10.2022124,43124,701,08E+080,00060,0481120,8080,54
75827.10.2022126,61124,75879151360,01740,0004122,7381,82
75928.10.2022126,97126,14736600000,00280,0111124,2382,82
76031.10.2022126,72127,2060762872-0,00200,0084125,8283,88
76101.11.2022127,05127,20368208800,00260,0000126,3684,24
76202.11.2022125,49127,0640216620-0,0124-0,0011126,5784,38
76303.11.2022125,75125,40477201280,0021-0,0132126,4084,26
76407.11.2022132,00127,09917096320,04850,0134127,4084,93
76508.11.2022131,29132,0069556040-0,00540,0379128,3285,54
76609.11.2022127,30131,0664961512-0,0309-0,0072128,3785,58
76710.11.2022136,68131,001,72E+080,0711-0,0005130,6087,07
76811.11.2022136,98137,90757102400,00220,0513132,8588,57
76914.11.2022139,80137,50825210320,0204-0,0029134,4189,61
77015.11.2022135,66140,491,46E+08-0,03010,0215135,2890,19
77116.11.2022139,18136,99670901680,0256-0,0252137,6691,77
77217.11.2022137,57139,0959160240-0,01160,0152137,8491,89
77318.11.2022136,89137,0844076540-0,0050-0,0146137,8291,88
77421.11.2022134,46136,0183599928-0,0179-0,0078136,7591,17
77522.11.2022135,65134,55458229920,0088-0,0108136,7591,17
77623.11.2022136,59135,70523020200,00690,0085136,2390,82
77724.11.2022136,61137,00423887200,00010,0095136,0490,69
77825.11.2022136,53137,2029618830-0,00060,0015135,9790,65
77928.11.2022135,53135,0245275112-0,0074-0,0160136,1890,79
78029.11.2022136,37136,29316480900,00620,0094136,3390,88
78130.11.2022136,78136,50268161900,00300,0015136,3690,91
78201.12.2022137,15137,10330565000,00270,0044136,4790,98
78302.12.2022136,66136,9919261670-0,0036-0,0008136,5091,00
78405.12.2022142,00136,661,04E+080,0383-0,0024137,7991,86
78506.12.2022140,61142,2051823300-0,00980,0397138,6492,43
78607.12.2022142,32140,50698856720,0121-0,0120139,7593,17
78708.12.2022139,92143,5064056512-0,01700,0211140,3093,53
78809.12.2022140,03139,70294414900,0008-0,0268140,9893,98
78912.12.2022139,48140,1933477470-0,00390,0035140,4793,65
79013.12.2022138,13139,6752200512-0,0097-0,0037139,9893,32
79114.12.2022137,30138,2834074888-0,0060-0,0100138,9792,65
79215.12.2022134,55136,9954791648-0,0202-0,0094137,9091,93
79316.12.2022135,45134,50328021200,0067-0,0183136,9891,32
79419.12.2022134,64135,1358826128-0,00600,0047136,0190,68
79520.12.2022138,28134,51450171200,0267-0,0046136,0490,70
79621.12.2022137,75138,7045542340-0,00380,0307136,1390,76
79722.12.2022137,69137,9930562140-0,0004-0,0051136,7691,17
79823.12.2022137,94137,49229081100,0018-0,0036137,2691,51
79926.12.2022140,95138,33493793680,02160,0061138,5292,35
80027.12.2022139,90141,3141654528-0,00750,0213138,8592,56
80128.12.2022139,51139,7328045010-0,0028-0,0112139,2092,80
80229.12.2022140,96139,50320598600,0103-0,0017139,8593,23
80330.12.2022141,15140,80281750800,00130,0093140,4993,66
80403.01.2023141,78141,60210985500,00450,0057140,6693,77
80504.01.2023141,43141,8517112740-0,00250,0018140,9793,98
80605.01.2023141,27141,6017245300-0,0011-0,0018141,3294,21
80706.01.2023141,40141,39106576000,0009-0,0015141,4194,27
80809.01.2023142,40141,83314491600,00700,0031141,6694,44
80910.01.2023142,81142,10237181800,00290,0019141,8694,57
81011.01.2023149,96142,971,23E+080,04890,0061143,5795,71
81112.01.2023149,30150,0246789300-0,00440,0481145,1796,78
81213.01.2023151,69149,58885202080,0159-0,0029147,2398,15
81316.01.2023153,71152,89517539200,01320,0219149,4999,66
81417.01.2023150,45154,0084404768-0,02140,0072151,02100,68
81518.01.2023151,47150,40675119680,0068-0,0237151,32100,88
81619.01.2023149,34151,2066813960-0,01420,0053151,33100,89
81720.01.2023151,38149,70442548200,0136-0,0100151,27100,85
81823.01.2023153,50151,90551988720,01390,0146151,23100,82
81924.01.2023152,66153,9578734128-0,00550,0134151,67101,11
82025.01.2023152,81152,45433767000,0010-0,0098151,94101,29
82126.01.2023152,40153,3245513320-0,00270,0057152,55101,70
82227.01.2023153,20152,40341236880,0052-0,0060152,91101,94
82330.01.2023153,38153,50311052200,00120,0072152,89101,93
82431.01.2023158,07153,51778903200,03010,0001153,97102,65
82501.02.2023158,29158,20663322000,00140,0301155,07103,38
82602.02.2023159,45158,40538663800,00730,0013156,48104,32
82703.02.2023161,26159,10637353280,01130,0044158,09105,39
82806.02.2023167,09161,78890835280,03550,0167160,83107,22
82907.02.2023165,39167,3092661568-0,01020,0336162,30108,20
83008.02.2023164,15165,0058669032-0,0075-0,0138163,47108,98
83109.02.2023165,31164,331,07E+080,0070-0,0041164,64109,76
83210.02.2023165,52165,00409246800,00130,0041165,49110,33
83313.02.2023164,32165,2036212200-0,00730,0012164,94109,96
83414.02.2023161,86164,3058832960-0,0151-0,0055164,23109,49
83515.02.2023156,25160,941,14E+08-0,0353-0,0207162,65108,43
83616.02.2023158,22157,33685492800,0125-0,0227161,23107,49
83717.02.2023159,73158,00521799400,00950,0043160,08106,72
83820.02.2023160,09159,41639716080,00230,0089159,23106,15
83921.02.2023164,15160,661,27E+080,02500,0078159,69106,46
84022.02.2023163,37164,1343772432-0,00480,0214161,11107,41
84124.02.2023164,30163,33377272320,0057-0,0049162,33108,22
84227.02.2023169,95163,521,00E+080,03380,0012164,37109,58
84328.02.2023169,82170,5080748144-0,00080,0418166,32110,88
84401.03.2023170,53170,40537847280,0042-0,0006167,59111,73
84502.03.2023168,05170,4086095640-0,01470,0000168,53112,35
84603.03.2023171,16168,17495667680,0183-0,0132169,90113,27
84706.03.2023171,84172,14645852880,00400,0233170,28113,52
84807.03.2023174,01171,87552873800,0125-0,0016171,12114,08
84909.03.2023172,55174,8580393112-0,00840,0172171,52114,35
85010.03.2023172,53171,5550256968-0,0001-0,0191172,42114,95
85113.03.2023172,15172,5074032280-0,00220,0055172,62115,08
85214.03.2023175,71171,61893256720,0205-0,0052173,39115,59
85315.03.2023175,30176,0079930288-0,00230,0253173,65115,77
85416.03.2023175,45174,94515341600,0009-0,0060174,23116,15
85517.03.2023193,59183,003,88E+080,09840,0450178,44118,96
85620.03.2023203,73196,021,57E+080,05110,0687184,76123,17
85721.03.2023203,32204,761,23E+08-0,00200,0436190,28126,85
85822.03.2023202,89203,4057568140-0,0021-0,0067195,80130,53
85923.03.2023202,58202,5326650230-0,0015-0,0043201,22134,15
86024.03.2023203,57202,86243255400,00490,0016203,22135,48
86127.03.2023211,84204,011,02E+080,03980,0057204,84136,56
86228.03.2023214,03212,86739010480,01030,0425206,98137,99
86329.03.2023217,99214,85966825280,01830,0093210,00140,00
86430.03.2023216,87217,3040886952-0,00520,0113212,86141,91
86531.03.2023216,60217,2088081360-0,0013-0,0005215,47143,64
86603.04.2023216,09218,4555175632-0,00240,0057216,32144,21
86704.04.2023214,83216,2045803380-0,0059-0,0104216,48144,32
86805.04.2023216,15214,65461774880,0061-0,0072216,11144,07
86906.04.2023214,25216,3039061448-0,00880,0077215,58143,72
87007.04.2023216,27214,50291981300,0094-0,0084215,52143,68
87110.04.2023222,21217,10851960000,02710,0120216,74144,49
87211.04.2023218,60222,9098538368-0,01640,0264217,50145,00
87312.04.2023219,22218,60447675400,0028-0,0195218,11145,41
87413.04.2023219,85219,49326721600,00290,0041219,23146,15
87514.04.2023221,87220,00433160400,00910,0023220,35146,90
87617.04.2023228,10222,98787972720,02770,0135221,53147,69
87718.04.2023232,66227,89977701200,01980,0218224,34149,56
87819.04.2023232,95232,671,16E+080,00120,0208227,09151,39
87920.04.2023236,28233,32850937520,01420,0028230,37153,58
88021.04.2023235,17237,401,16E+08-0,00470,0173233,03155,35
88124.04.2023235,10235,0730536770-0,0003-0,0099234,43156,29
88225.04.2023235,30235,13321874500,00090,0003234,96156,64
88326.04.2023235,21235,6024430320-0,00040,0020235,41156,94
88427.04.2023240,38235,59683116080,02170,0000236,23157,49
88528.04.2023240,38240,90495833520,00000,0223237,27158,18
88602.05.2023242,62242,20839578080,00930,0054238,78159,19
88703.05.2023235,77242,8576827184-0,02860,0027238,87159,25
88804.05.2023238,89236,89530795920,0131-0,0249239,61159,74
88905.05.2023237,70239,2461366140-0,00500,0099239,07159,38
89008.05.2023238,27238,69478658880,0024-0,0023238,65159,10
89110.05.2023227,06216,501,57E+08-0,0482-0,0976235,54157,03
89211.05.2023229,32228,871,97E+080,00990,0556234,25156,17
89312.05.2023229,29231,0070528168-0,00010,0093232,33154,89
89415.05.2023231,70230,51490901920,0105-0,0021231,13154,09
89516.05.2023230,62232,4036613688-0,00470,0082229,60153,07
89617.05.2023230,55229,8631770380-0,0003-0,0110230,30153,53
89718.05.2023231,70231,70562281920,00500,0080230,77153,85
89819.05.2023231,27230,9931639980-0,0019-0,0031231,17154,11
89922.05.2023231,00232,2026487190-0,00120,0052231,03154,02
90023.05.2023236,43231,25630105400,0232-0,0041232,19154,79
90124.05.2023246,06237,49860119680,03990,0266235,29156,86
90225.05.2023243,76246,1070882360-0,00940,0356237,70158,47
90326.05.2023248,10243,45692027280,0176-0,0108241,07160,71
90429.05.2023251,18249,78679996080,01230,0257245,11163,40
90530.05.2023244,65248,8483533264-0,0263-0,0038246,75164,50
90631.05.2023246,17244,00729124960,0062-0,0196246,77164,51
90701.06.2023241,66247,0052046912-0,01850,0122246,35164,23
90802.06.2023243,95242,00465429400,0094-0,0205245,52163,68
90905.06.2023237,12243,5178742192-0,02840,0062242,71161,81
91006.06.2023240,91235,921,01E+080,0159-0,0317241,96161,31
91107.06.2023241,25241,20631309280,00140,0221240,98160,65
91208.06.2023241,77241,30299454700,00220,0004241,00160,67
91309.06.2023240,40242,8027569100-0,00570,0062240,29160,19
91413.06.2023244,33241,51405518880,0162-0,0053241,73161,15
91514.06.2023244,60245,70522056400,00110,0172242,47161,65
91615.06.2023245,18245,11400635920,0024-0,0024243,26162,17
91716.06.2023243,87245,5023441160-0,00540,0016243,68162,45
91819.06.2023242,28244,4729844240-0,0065-0,0042244,05162,70
91920.06.2023241,74241,9936621960-0,0022-0,0102243,53162,36
92021.06.2023242,20241,90268307700,0019-0,0004243,05162,04
92122.06.2023240,66242,1523136750-0,00640,0010242,15161,43
92223.06.2023235,67239,9861886112-0,0210-0,0090240,51160,34
92326.06.2023238,40239,60820163920,0115-0,0016239,73159,82
92427.06.2023241,21239,02514664080,0117-0,0024239,63159,75
92528.06.2023239,67241,8028310570-0,00640,0116239,12159,41
92629.06.2023239,99239,94281921500,0013-0,0077238,99159,33
92730.06.2023239,61240,0024051460-0,00160,0003239,78159,85
92803.07.2023243,33240,00473333120,01540,0000240,76160,51
92904.07.2023240,70243,4041561500-0,01090,0141240,66160,44
93005.07.2023240,95241,49199720800,0010-0,0079240,92160,61
93106.07.2023240,96241,47232603400,0000-0,0001241,11160,74
93207.07.2023243,67241,49302752100,01120,0001241,92161,28
93310.07.2023249,40244,21650766800,02320,0112243,14162,09
93411.07.2023247,99250,0149590820-0,00570,0235244,59163,06
93512.07.2023247,52248,4039316540-0,0019-0,0065245,91163,94
93613.07.2023246,19247,9729561460-0,0054-0,0017246,95164,64
93714.07.2023246,45246,32256615600,0011-0,0067247,51165,01
93817.07.2023245,39244,7736193392-0,0043-0,0063246,71164,47
93918.07.2023246,77245,80360083400,00560,0042246,46164,31
94019.07.2023245,85247,2531451760-0,00370,0059246,13164,09
94120.07.2023242,70246,2736027008-0,0129-0,0040245,43163,62
94221.07.2023244,13243,18322717700,0059-0,0126244,97163,31
94324.07.2023244,87244,00197694400,00300,0034244,86163,24
94425.07.2023247,20245,48397333920,00950,0060244,95163,30
94526.07.2023247,05247,2026119270-0,00060,0070245,19163,46
94627.07.2023247,95247,50397934720,00360,0012246,24164,16
94728.07.2023249,25248,00357766200,00520,0020247,26164,84
94831.07.2023267,40251,331,68E+080,07030,0133251,77167,85
94901.08.2023268,50269,001,63E+080,00410,0679256,03170,69
95002.08.2023268,57268,50484183200,0003-0,0019260,33173,56
95103.08.2023269,11269,00757571200,00200,0019264,57176,38
95204.08.2023264,12269,481,32E+08-0,01870,0018267,54178,36
95307.08.2023261,92266,5461531088-0,0084-0,0110266,44177,63
95408.08.2023264,62261,92651148200,0103-0,0175265,67177,11
95509.08.2023263,91265,4734994152-0,00270,0135264,74176,49
95610.08.2023266,91264,73372920600,0113-0,0028264,30176,20
95711.08.2023266,23267,2624846460-0,00260,0095264,72176,48
95814.08.2023260,45267,3786724808-0,02200,0004264,42176,28
95915.08.2023260,42259,0059232632-0,0001-0,0318263,58175,72
96016.08.2023256,02261,2971823616-0,01700,0088262,01174,67
96117.08.2023258,50257,15359379200,0096-0,0160260,32173,55
96218.08.2023261,14258,40310646000,01020,0048259,31172,87
96321.08.2023261,15262,44357660400,00000,0155259,45172,96
96422.08.2023261,45261,92259533200,0011-0,0020259,65173,10
96523.08.2023256,40261,5053116160-0,0195-0,0016259,73173,15
96624.08.2023259,63257,63269792700,0125-0,0149259,95173,30
96725.08.2023260,50258,80285751500,00330,0045259,83173,22
96828.08.2023266,93261,32578970720,02440,0097260,98173,99
96929.08.2023265,68266,7035407328-0,00470,0204261,83174,55
97030.08.2023264,70265,6838604380-0,0037-0,0038263,49175,66
97131.08.2023264,85265,04225822900,0006-0,0024264,53176,35
97201.09.2023265,00265,40192651700,00060,0014265,43176,95
97304.09.2023267,39266,50481407680,00900,0041265,52177,02
97405.09.2023264,75266,7439811860-0,00990,0009265,34176,89
97506.09.2023263,50264,3328341890-0,0047-0,0091265,10176,73
97607.09.2023258,79263,6967688600-0,0180-0,0024263,89175,92
97708.09.2023255,68258,0849562808-0,0121-0,0215262,02174,68
97811.09.2023256,25257,00432824600,0022-0,0042259,79173,20
97912.09.2023262,40257,70451608200,02370,0027259,32172,88
98013.09.2023258,18262,4030051360-0,01620,0181258,26172,17
98114.09.2023260,00258,90462279000,0070-0,0134258,50172,33
98215.09.2023260,83259,65355816320,00320,0029259,53173,02
98318.09.2023259,07262,0229037560-0,00680,0091260,10173,40
98419.09.2023252,72258,9989551536-0,0248-0,0116258,16172,11
98520.09.2023253,77252,80668312720,0041-0,0242257,28171,52
98621.09.2023250,16252,8758913728-0,01430,0003255,31170,21
98722.09.2023251,99249,85407149000,0073-0,0120253,54169,03
98825.09.2023252,65252,00318636900,00260,0086252,26168,17
98926.09.2023255,87252,13429604000,01270,0005252,89168,59
99027.09.2023256,10256,20278806300,00090,0160253,35168,90
99128.09.2023257,67256,40263311600,00610,0008254,86169,90
99229.09.2023260,72258,00685333120,01180,0062256,60171,07
99302.10.2023258,98261,3735574472-0,00670,0130257,87171,91
99403.10.2023259,65258,99239114300,0026-0,0092258,62172,42
99504.10.2023259,53259,0018571620-0,00050,0000259,31172,87
99605.10.2023259,38260,7023501620-0,00060,0065259,65173,10
99706.10.2023262,93259,77320012800,0136-0,0036260,09173,40
99809.10.2023265,25263,00454477200,00880,0124261,35174,23
99910.10.2023263,00264,8934001288-0,00850,0072262,02174,68
100011.10.2023260,21263,3029495790-0,0107-0,0060262,15174,77
100112.10.2023264,50260,00275491600,0164-0,0126263,18175,45
100213.10.2023263,51264,8918408670-0,00380,0186263,29175,53
100316.10.2023268,15264,00537231800,0175-0,0034263,87175,92
100417.10.2023270,00268,30512143600,00690,0162265,27176,85
100518.10.2023267,90270,0040380528-0,00780,0063266,81177,87
100619.10.2023268,65267,13335328800,0028-0,0107267,64178,43
100720.10.2023269,80268,50328797300,00430,0051268,90179,27
100823.10.2023270,10270,45624321600,00110,0072269,29179,53
100924.10.2023271,27270,00280298600,0043-0,0017269,54179,70
101025.10.2023273,73271,50418309680,00900,0055270,71180,47
101126.10.2023269,90274,1159497752-0,01410,0096270,96180,64
101227.10.2023269,70269,9349779632-0,0007-0,0154270,94180,63
101330.10.2023269,89269,90333459900,0007-0,0001270,90180,60
101431.10.2023268,35270,0026210450-0,00570,0004270,31180,21
101501.11.2023269,68268,29206094800,0049-0,0064269,50179,67
101602.11.2023269,06270,0025751530-0,00230,0064269,34179,56
101703.11.2023268,54269,0720981280-0,0019-0,0035269,10179,40
101806.11.2023273,42269,00292741600,0180-0,0003269,81179,87
101907.11.2023273,31273,0132275170-0,00040,0148270,80180,53
102008.11.2023278,15273,64580326720,01760,0023272,50181,66
102109.11.2023276,65278,6028430630-0,00540,0180274,01182,68
102210.11.2023280,19276,99446432880,0127-0,0058276,34184,23
102313.11.2023283,97280,40458877680,01340,0122278,45185,64
102414.11.2023280,87283,7040484808-0,01100,0117279,97186,64
102515.11.2023282,89280,87418376880,0072-0,0100280,91187,28
102616.11.2023279,70282,4024696600-0,01130,0054281,52187,68
102717.11.2023281,60279,70313223200,0068-0,0096281,81187,87
102820.11.2023282,91281,96252910100,00460,0080281,59187,73
102921.11.2023282,79282,3019099390-0,00040,0012281,98187,99
103022.11.2023286,16283,12472968880,01180,0029282,63188,42
103123.11.2023286,19286,16277240800,00010,0107283,93189,29
103224.11.2023286,85286,49260678700,00230,0012284,98189,99
103327.11.2023282,33287,4079146088-0,01590,0032284,86189,91
103428.11.2023279,91282,4045507408-0,0086-0,0176284,29189,53
103529.11.2023276,80279,3629820830-0,0112-0,0108282,42188,28
103630.11.2023277,50276,70558735400,0025-0,0096280,68187,12
103701.12.2023273,97277,0031660970-0,01280,0011278,10185,40
103804.12.2023270,96273,6037700740-0,0111-0,0124275,83183,89
103905.12.2023279,62271,98468925680,0315-0,0059275,77183,85
104006.12.2023267,58279,921,00E+08-0,04400,0288273,93182,62
104107.12.2023265,12267,6263564528-0,0092-0,0449271,45180,97
104208.12.2023265,16266,00353643120,0002-0,0061269,69179,79
104311.12.2023256,89265,1777668072-0,0317-0,0031266,87177,92
104412.12.2023257,60256,79639321680,0028-0,0321262,47174,98
104513.12.2023260,45257,60298364000,01100,0031261,04174,03
104614.12.2023256,64261,4040549660-0,01470,0146259,35172,90
104715.12.2023268,21256,60846687360,0441-0,0185259,96173,31
104818.12.2023268,40268,93516024720,00070,0469262,26174,84
104919.12.2023267,35268,3838287808-0,0039-0,0021264,21176,14
105020.12.2023266,61267,5131094000-0,0028-0,0033265,44176,96
105121.12.2023265,19266,4033301420-0,0053-0,0042267,15178,10
105222.12.2023271,30266,06587248600,0228-0,0013267,77178,51
105325.12.2023271,08271,7238115688-0,00080,0211268,31178,87
105426.12.2023271,90271,00226583200,0030-0,0027269,22179,48
105527.12.2023271,08271,9017214050-0,00300,0033270,11180,07
105628.12.2023271,74270,92294397300,0024-0,0036271,42180,95
105729.12.2023270,82272,1920810540-0,00340,0047271,32180,88
105803.01.2024274,56271,90205860200,0137-0,0011272,02181,35
105904.01.2024274,12274,6711729380-0,00160,0101272,46181,64
106005.01.2024273,62274,309635550-0,0018-0,0014272,97181,98
106108.01.2024276,76273,60214894400,0114-0,0026273,98182,65
106209.01.2024275,28276,9720316030-0,00540,0122274,87183,25
106310.01.2024274,49275,3020660410-0,0029-0,0061274,85183,24
106411.01.2024275,71274,78195260300,0044-0,0019275,17183,45
106512.01.2024275,84276,00177020400,00050,0044275,62183,74
106615.01.2024275,96276,45213976900,00040,0016275,46183,64
106716.01.2024276,01276,22161102400,0002-0,0008275,60183,73
106817.01.2024278,00276,02342566800,0072-0,0007276,30184,20
106918.01.2024277,07278,2417701680-0,00340,0080276,58184,38
107019.01.2024274,86277,3928052580-0,0080-0,0031276,38184,25
107122.01.2024274,93274,86150868600,0003-0,0092276,17184,12
107223.01.2024275,90274,70200925400,0035-0,0006276,15184,10
107324.01.2024273,77275,9020203730-0,00780,0044275,31183,54
107425.01.2024272,81274,0024436130-0,0035-0,0069274,45182,97
107526.01.2024272,65273,1011131250-0,0006-0,0033274,01182,67
107629.01.2024274,05273,02170951900,0051-0,0003273,84182,56
107730.01.2024275,67274,01272361500,00590,0036273,79182,53
107831.01.2024276,00275,84125437400,00120,0067274,24182,82
107901.02.2024276,86276,03159767300,00310,0007275,05183,36
108002.02.2024276,74277,0012718190-0,00040,0035275,86183,91
108105.02.2024277,84277,00160569900,00400,0000276,62184,41
108206.02.2024278,67278,00159602700,00300,0036277,22184,81
108307.02.2024284,41278,82453723920,02040,0029278,90185,94
108408.02.2024282,17284,5244132448-0,00790,0202279,97186,64
108509.02.2024283,50282,17243789200,0047-0,0083281,32187,55
108612.02.2024287,28283,66338900720,01320,0053283,21188,80
108713.02.2024287,07287,5233307500-0,00070,0135284,89189,92
108814.02.2024289,06287,07358742600,0069-0,0016285,82190,54
108915.02.2024290,24289,30259122900,00410,0077287,43191,62
109016.02.2024288,33290,4753446952-0,00660,0040288,40192,26
109119.02.2024288,93288,51243274800,0021-0,0068288,73192,48
109220.02.2024283,90289,2044972608-0,01760,0024288,09192,06
109321.02.2024282,00283,9048915360-0,0067-0,0185286,68191,12
109422.02.2024284,77282,10251751200,0098-0,0064285,59190,39
109526.02.2024291,25288,52429695280,02250,0225286,17190,78
109627.02.2024292,52291,35325048300,00440,0098286,89191,26
109728.02.2024291,75292,6049330680-0,00260,0043288,46192,31
109829.02.2024292,19292,31224369400,0015-0,0010290,50193,66
109901.03.2024295,38292,20271292800,0109-0,0004292,62195,08
110004.03.2024299,17295,87406099120,01270,0125294,20196,13
110105.03.2024298,40299,3341756340-0,00260,0116295,38196,92
110206.03.2024297,71298,2017756170-0,0023-0,0038296,57197,71
110307.03.2024300,40297,72219827900,0090-0,0016298,21198,81
110411.03.2024299,79301,0041781940-0,00200,0110299,09199,40
110512.03.2024300,90299,60287439800,0037-0,0047299,44199,63
110613.03.2024298,85301,2024012100-0,00680,0053299,53199,69
110714.03.2024295,83298,5042205928-0,0102-0,0090299,15199,44
110815.03.2024298,30295,71260402800,0083-0,0094298,73199,16
110918.03.2024298,87299,40202818600,00190,0124298,55199,03
111019.03.2024295,20298,3059714940-0,0124-0,0037297,41198,27
111120.03.2024295,40295,30307032300,0007-0,0101296,72197,81
111221.03.2024295,62295,99706808000,00070,0023296,68197,79
111322.03.2024292,99295,7748982100-0,0089-0,0007295,62197,08
111425.03.2024293,90294,00255678200,0031-0,0060294,62196,41
111526.03.2024294,11294,50162955600,00070,0017294,40196,27
111627.03.2024295,10294,47145600900,0034-0,0001294,34196,23
111728.03.2024299,00295,50336751600,01310,0035295,02196,68
111829.03.2024298,72299,3817705950-0,00090,0130296,17197,44
111901.04.2024300,43300,00286628700,00570,0021297,47198,31
112002.04.2024300,38300,4319980460-0,00020,0014298,73199,15
112103.04.2024306,72300,40582289800,0209-0,0001301,05200,70
112204.04.2024304,61306,8029 074 900-0,00690,0211302,17201,45
112305.04.2024306,10304,6219 355 9900,0049-0,0071303,65202,43
112408.04.2024307,75306,5024 899 6100,00540,0062305,11203,41
112509.04.2024306,76308,1032 044 440-0,00320,0052306,39204,26
112610.04.2024306,48306,7620 682 180-0,0009-0,0044306,34204,23
112711.04.2024306,95306,7020 527 0000,0015-0,0002306,81204,54
112812.04.2024307,10307,4016 025 3000,00050,0023307,01204,67
112915.04.2024307,99307,4720 746 5100,00290,0002307,06204,70
113016.04.2024308,29308,0017 135 8500,00100,0017307,36204,91
113117.04.2024306,59308,6528 227 330-0,00550,0021307,38204,92
113218.04.2024307,99306,0120 387 5600,0046-0,0086307,59205,06
113319.04.2024307,38308,0014 578 320-0,00200,0065307,65205,10
113422.04.2024314,99308,0069 006 7360,02450,0000309,05206,03
113523.04.2024307,39315,3992 863 632-0,02440,0237308,87205,91
113624.04.2024307,94307,5026 557 4900,0018-0,0253309,14206,09
113725.04.2024308,41307,9515 946 7600,00150,0015309,22206,15
113826.04.2024309,00308,5021 146 3600,00190,0018309,55206,36
113927.04.2024308,98309,2513 111 060-0,00010,0024308,34205,56
114029.04.2024308,97309,1410 025 6900,0000-0,0004308,66205,77
114130.04.2024308,24309,195 980 690-0,00240,0002308,72205,81
114202.05.2024307,37308,716 262 520,00000-0,00280,00308,51205,6747
114303.05.2024307,53307,1130 466 990,000000,0005-0,01308,22205,4787
114406.05.2024306,01308,119 203 550,00000-0,00500,00307,62205,0827
114507.05.2024308,22306,2316 616 810,000000,0072-0,01307,47204,9827
114608.05.2024311,21308,4133 881 400,000000,00970,01308,07205,3787
114710.05.2024313,49311,516 715 650,000000,00730,01309,29206,1947
114813.05.2024314,85314,121 712 460,000000,00430,01310,76207,1707
114914.05.2024318,1231535 247 320,000000,01030,00313,18208,7853
115015.05.2024319,70318,228 351 820,000000,00500,01315,47210,316
115116.05.2024322,9132027 847 220,000000,01000,01317,81211,876
115217.05.2024323,16322,9624 398 590,000000,00080,01319,75213,1653
115320.05.2024321,0832436 736 792,00000-0,00650,00320,99213,996
115421.05.2024320,64320,8834 019 460,00000-0,0014-0,01321,50214,332
115522.05.2024322,93320,818 651 840,000000,00710,00322,14214,7627
115623.05.2024323,54322,817 865 490,000000,00190,01322,27214,8467
115724.05.2024321,00323,8326 594 700,00000-0,00790,00321,84214,5587
115827.05.2024317,09321,0145 712 960,00000-0,0123-0,01321,04214,0267
115928.05.2024318,22317,530 187 790,000000,0036-0,01320,56213,704
116029.05.2024320,38318,2522 989 260,000000,00680,00320,05213,364
116130.05.2024316,63320,9127 005 390,00000-0,01180,01318,66212,4427
116231.05.2024313,1131649 206 448,00000-0,0112-0,02317,09211,3907
116303.06.2024310,95313,561 860 768,0000-0,0069-0,01315,86210,572
116404.06.2024316,49310,9833 070 240,00000,0177-0,01315,51210,3413
116505.06.2024314,72316,6327 792 110,0000-0,00560,02314,38209,5867
116606.06.2024313,08314,728 328 920,0000-0,0052-0,01313,67209,1133
116707.06.2024319,90313,844 484 260,00000,02160,00315,03210,0187
116810.06.2024317,28320,826 344 630,0000-0,00820,02316,29210,8627
116910.06.2024317,28320,80,00000,00000,00316,45210,968
117011.06.2024317,80317,520 064 950,00000,0016-0,01317,07211,3787
117111.06.2024317,80317,50,00000,00000,00318,01212,008
117213.06.2024317,71305,741 281 520,0000-0,0003-0,04317,57211,716
117313.06.2024317,71305,70,00000,00000,00317,66211,7733
117414.06.2024319,35317,821 488 970,00000,00510,04318,07212,0493
117514.06.2024319,35317,80,00000,00000,00318,38212,256
117617.06.2024317,6532015 476 190,0000-0,00530,01318,35212,236
117717.06.2024317,653200,00000,00000,00318,34212,228
117818.06.2024314,34317,6522 024 090,0000-0,0105-0,01317,67211,7787
117918.06.2024314,34317,650,00000,00000,00316,67211,1107
118019.06.2024310,70314,3842 183 660,0000-0,0117-0,01314,94209,9573
118119.06.2024310,70314,380,00000,00000,00313,55209,0307
118220.06.2024314,03310,770 879 568,00000,0107-0,01312,82208,548
118320.06.2024314,15310,70,00000,00040,00312,78208,5227
118421.06.2024314,143150,00000,00000,01312,74208,496
118524.06.2024316,77314,70,00000,00830,00313,96209,3053
118624.06.2024317,25314,70,00000,00150,00315,27210,1787
118725.06.2024319,80317,50,00000,00800,01316,42210,948
118826.06.2024324,50320,10,00000,01460,01318,49212,328
118926.06.2024324,55320,10,00000,00020,00320,57213,716
119027.06.2024327,12324,846 771 368,00000,00790,01322,64215,096
119128.06.2024327,15327,8740 451 800,00000,00010,01324,62216,416
119201.07.2024327,10327,6431 710 510,0000-0,00020,00326,08217,3893
119302.07.2024328,35327,3521 155 650,00000,00380,00326,85217,9027
119403.07.2024328,20328,3932 156 700,0000-0,00050,00327,58218,3893
119504.07.2024324,66328,3940 766 112,0000-0,01080,00327,09218,0613
119605.07.2024325,11325,7640 433 008,00000,0014-0,01326,68217,7893
119708.07.2024324,07325,7627 756 900,0000-0,00320,00326,08217,3853
119809.07.2024320,0031954 199 808,0000-0,0126-0,02324,41216,272
119910.07.2024316,77289,9688 512 552,0000-0,0102-0,10322,12214,748
120011.07.2024295,87296168 000 000,0000-0,06830,02316,36210,9093
120112.07.2024292,4529649 999 168,0000-0,01160,00309,83206,5547
120215.07.2024284,3729358 737 560,0000-0,0280-0,01301,89201,2613
120316.07.2024285,25285,8482 870 864,00000,0031-0,02294,94196,628
120417.07.2024284,69285,8442 824 672,0000-0,00200,00288,53192,3507
120518.07.2024289,74290,6734 090 360,00000,01760,02287,30191,5333
120619.07.2024289,93290,6731 022 060,00000,00070,00286,80191,1973
120722.07.2024294,72295,4733 386 610,00000,01640,02288,87192,5773
120823.07.2024294,39295,4722 190 840,0000-0,00110,00290,69193,796
120924.07.2024295,56294,3924 565 710,00000,00400,00292,87195,2453
121025.07.2024296,44295,6922 868 740,00000,00300,00294,21196,1387
121126.07.2024293,2029384 909 832,0000-0,0110-0,01294,86196,5747
121229.07.2024286,4329352 445 848,0000-0,02340,00293,20195,4693
121330.07.2024290,00286,542 572 480,00000,0124-0,02292,33194,884
121431.07.2024289,30289,8725 974 520,0000-0,00240,01291,07194,0493
121501.08.2024287,21289,8718 646 450,0000-0,00730,00289,23192,8187
121602.08.2024286,05287,2130 086 580,0000-0,0041-0,01287,80191,8653
121705.08.2024275,49282,7982 141 456,0000-0,0376-0,02285,61190,4067
121806.08.2024279,44277,0143 600 152,00000,0142-0,02283,50188,9987
121907.08.2024282,0528048 494 488,00000,00930,01282,05188,032
122008.08.2024281,08283,442 425 832,0000-0,00350,01280,82187,2147
122109.08.2024281,4228122 302 730,00000,0012-0,01279,90186,5973
122212.08.2024280,79280,0127 767 330,0000-0,00220,00280,96187,304
122313.08.2024283,91281,0524 058 790,00000,01110,00281,85187,9
122414.08.2024280,39284,321 757 040,0000-0,01250,01281,52187,6787
122515.08.2024277,54280,528 665 290,0000-0,0102-0,01280,81187,2067
122616.08.2024274,61278,0526 195 850,0000-0,0106-0,01279,45186,2987
122719.08.2024268,13268,3568 626 200,0000-0,0239-0,04276,92184,6107
122820.08.2024266,25266,254 276 128,0000-0,0070-0,01273,38182,256
122921.08.2024266,93266,237 127 480,00000,00260,00270,69180,4613
123022.08.2024261,78266,9347 907 528,0000-0,01950,00267,54178,36
123123.08.2024259,57261,6176 719 184,0000-0,0085-0,02264,53176,3547
123226.08.2024265,29263,5549 974 248,00000,02180,01263,96175,976
123327.08.2024260,40265,8332 345 170,0000-0,01860,01262,79175,196
123428.08.2024262,42259,947 867 968,00000,0077-0,02261,89174,5947
123529.08.2024260,31262,5834 802 248,0000-0,00810,01261,60174,3987
123630.08.2024254,45260,546 118 488,0000-0,0228-0,01260,57173,716
123702.09.2024244,31254,0397 662 432,0000-0,0407-0,03256,38170,9187
123803.09.2024244,05244,4106 000 000,0000-0,0011-0,04253,11168,7387
123904.09.2024253,00244,5170 652 080,00000,03600,00251,22167,4827
124005.09.2024252,7525578 616 832,0000-0,00100,04249,71166,4747
124106.09.2024254,66253,0141 336 328,00000,0075-0,01249,75166,5027
124209.09.2024263,31256,3266 128 940,00000,03340,01253,55169,036
124310.09.2024261,29264,6157 937 832,0000-0,00770,03257,00171,3347
124411.09.2024258,20260,3138 293 712,0000-0,0119-0,02258,04172,028
124512.09.2024254,93257,846 358 080,0000-0,0128-0,01258,48172,3187
124613.09.2024258,25255,19111 000 000,00000,0129-0,01259,20172,7973
124716.09.2024263,79259,6452 643 180,00000,02120,02259,29172,8613
124817.09.2024265,99264,1257 565 620,00000,00830,02260,23173,488
124918.09.2024263,40265,7343 376 640,0000-0,00980,01261,27174,1813
125019.09.2024264,50263,9435 683 168,00000,0042-0,01263,19175,4573
125120.09.2024269,08264,5238 767 000,00000,01720,00265,35176,9013
125223.09.2024273,17269,349 396 848,00000,01510,02267,23178,152
125324.09.2024272,92273,936 984 140,0000-0,00090,02268,61179,076
125425.09.2024267,80272,9243 803 872,0000-0,01890,00269,49179,6627
125526.09.2024267,88267,5431 888 540,00000,0003-0,02270,17180,1133
125627.09.2024268,07268,918 889 430,00000,00070,01269,97179,9787
125730.09.2024268,49269,2642 519 740,00000,00160,00269,03179,3547
125801.10.2024266,29267,6052125800-0,0082-0,0062267,71178,47
125902.10.2024259,31266,0146519200-0,0266-0,0060266,01177,34
126003.10.2024264,25259,31565345600,0189-0,0255265,28176,85
126104.10.2024264,09264,9625992290-0,00060,0216264,49176,32
126207.10.2024263,39264,2528940600-0,0027-0,0027263,47175,64
126308.10.2024262,40263,0016163780-0,0038-0,0047262,69175,13
126409.10.2024260,86262,4225021350-0,0059-0,0022263,00175,33
126510.10.2024259,98260,8817677230-0,0034-0,0059262,14174,76
126611.10.2024256,94259,8024848580-0,0118-0,0042260,71173,81
126714.10.2024261,28256,15642056800,0168-0,0142260,29173,53
126815.10.2024262,03260,94262473700,00290,0185260,22173,48
126916.10.2024259,50262,0540206260-0,00970,0042259,95173,30
127017.10.2024256,57259,5024658790-0,0114-0,0098259,26172,84
127118.10.2024257,19256,21300202500,0024-0,0128259,31172,88
127221.10.2024258,21257,30214716800,00400,0042258,70172,47
127322.10.2024255,42258,1017064680-0,01090,0031257,38171,59
127423.10.2024252,01255,1030420950-0,0134-0,0117255,88170,59
127524.10.2024252,64252,01287643700,0025-0,0122255,09170,06
127625.10.2024246,35252,7280587928-0,02520,0028252,93168,62
127728.10.2024242,56245,0271940992-0,0155-0,0309249,80166,53
127829.10.2024242,66243,20471345800,0004-0,0075247,24164,83
127930.10.2024241,45242,7039826840-0,0050-0,0021245,13163,42
128031.10.2024237,90241,4057274128-0,0148-0,0054242,18161,46
128101.11.2024238,03237,90483707680,0005-0,0146240,52160,35
128202.11.2024238,97237,90148954500,00390,0000239,80159,87
128305.11.2024239,23239,60281722700,00110,0071239,12159,41
128406.11.2024243,60247,00789652000,01810,0304239,55159,70
128507.11.2024250,93243,26444251920,0296-0,0153242,15161,43
128608.11.2024255,98251,50580863680,01990,0333245,74163,83
128711.11.2024260,73257,99678479360,01840,0255250,09166,73
128812.11.2024255,77259,9940926848-0,01920,0077253,40168,93
128913.11.2024254,70255,2944540020-0,0042-0,0182255,62170,41
129014.11.2024249,52254,2649011752-0,0206-0,0040255,34170,23
129115.11.2024253,43249,31442017000,0155-0,0197254,83169,89
129218.11.2024248,72249,0051559912-0,0188-0,0012252,43168,29
129319.11.2024240,59249,0375474680-0,03320,0001249,39166,26
129420.11.2024237,05241,8270349832-0,0148-0,0294245,86163,91
129521.11.2024240,47237,15751435680,0143-0,0195244,05162,70
129622.11.2024236,00240,5045621420-0,01880,0140240,57160,38
129725.11.2024227,81236,0076469768-0,0353-0,0189236,38157,59
129826.11.2024223,16227,8096795032-0,0206-0,0354232,90155,27
129927.11.2024226,30223,901,12E+080,0140-0,0173230,75153,83
130028.11.2024228,56227,00678407040,00990,0138228,37152,24
130129.11.2024236,49228,48703039040,03410,0065228,46152,31
130202.12.2024235,17237,0245 142 248,0000-0,00560,04229,94153,2907
130303.12.2024230,80235,2945 322 872,0000-0,0188-0,01231,46154,3093
130404.12.2024224,5523172 417 392,0000-0,0275-0,02231,11154,076
130505.12.2024233,48224,5786 989 136,00000,0390-0,03232,10154,732
130606.12.2024237,84233,6381 096 072,00000,01850,04232,37154,912
130709.12.2024237,29239,2952 493 640,0000-0,00230,02232,79155,1947
130810.12.2024230,8223858 740 232,0000-0,0276-0,01232,80155,1973
130911.12.2024234,19230,564 914 300,00000,0145-0,03234,72156,4827
131012.12.2024229,0223459 171 168,0000-0,02230,02233,83155,888
131113.12.2024228,70228,946 124 660,0000-0,0014-0,02232,00154,6693
131216.12.2024225,53228,6254 593 280,0000-0,01400,00229,65153,1013
131317.12.2024226,50225,645 885 472,00000,0043-0,01228,79152,5253
131418.12.2024230,15226,7258 056 480,00000,01600,00227,98151,9867
131519.12.2024229,00230,16124 000 000,0000-0,00500,02227,98151,984
131620.12.2024257,60229,1235 000 000,00000,11770,00233,76155,8373
131723.12.2024264,90260163 000 000,00000,02790,13241,63161,0867
131824.12.2024264,34264,9483 808 656,0000-0,00210,02249,20166,132
131925.12.2024271,69263,62126 000 000,00000,02740,00257,51171,6707
132026.12.2024269,5627275 735 272,0000-0,00790,03265,62177,0787
132127.12.2024271,20269,6152 144 688,00000,0061-0,01268,34178,892
132228.12.2024272,83271,3539 585 912,00000,00600,01269,92179,9493
132330.12.2024279,4327452 633 752,00000,02390,01272,94181,9613
132403.01.2025272,2528043 086 872,0000-0,02600,02273,05182,036
132506.01.2025274,37270,8828 454 750,00000,0078-0,03274,02182,6773
132608.01.2025277,00273,0726 634 660,00000,00950,01275,18183,4507
132709.01.2025271,80276,7152 952 880,0000-0,01900,01274,97183,3133
132810.01.2025278,77272,3171 154 224,00000,0253-0,02274,84183,2253
132913.01.2025279,80280,6266 601 712,00000,00370,03276,35184,232
133014.01.2025279,85279,8446 037 152,00000,00020,00277,44184,9627
133115.01.2025282,7728052 864 448,00000,01040,00278,60185,732
133216.01.2025281,80283,749 453 528,0000-0,00340,01280,60187,0653
133317.01.2025283,53282,251 876 152,00000,0061-0,01281,55187,7
133420.01.2025278,19285,167 946 640,0000-0,01900,01281,23187,4853
133521.01.2025281,85279,3940 478 260,00000,0131-0,02281,63187,752
133622.01.2025280,3628247 106 880,0000-0,00530,01281,15187,4307
133723.01.2025280,49280,7938 573 408,00000,00050,00280,88187,256
133824.01.2025280,7428132 155 210,00000,00090,00280,33186,884
133927.01.2025275,23280,7239 035 608,0000-0,01980,00279,73186,4893
134028.01.2025278,35275,2539 030 820,00000,0113-0,02279,03186,0227
134129.01.2025280,3627839 161 632,00000,00720,01279,03186,0227
134230.01.2025281,97280,4428 020 880,00000,00570,01279,33186,22
134331.01.2025280,73281,9740 333 120,0000-0,00440,01279,33186,2187

Примечания к таблице

ПараметрОписание
Close PriceДневная цена акций на момент закрытия Мосбиржи
Open PriceДневная цена акций на момент открытия Мосбиржи
VolumeДневное количество сделок по акциям, торгуемым на Мосбирже
Return_CloseДоходность российских акций, рассчитанная на основе цен акций на момент закрытия Мосбиржи
Return_OpenДоходность российских акций, рассчитанная на основе цен акций на момент открытия Мосбиржи
MA_5Скользящее среднее значений цен акций на момент закрытия Мосбиржи
EMA_5Экспоненциальное скользящее среднее значений цен акций на момент закрытия Мосбиржи
Источник: Мосбиржа

Индекс одобрения ОФЗ (AIGB) и согласованности мнений по ОФЗ (CIOGB)

Date Number
Date
AIGB
CIOGB
114.11.20210,95330,8219
221.11.20210,94760,8014
328.11.20210,94110,7784
405.12.20210,96270,8565
512.12.20210,95830,8401
619.12.20210,96270,8565
726.12.20210,97010,8840
802.01.20220,96830,8771
909.01.20220,96260,8562
1016.01.20220,96170,8528
1123.01.20220,94850,8047
1230.01.20220,95220,8180
1306.02.20220,93380,7528
1413.02.20220,92250,7139
1520.02.20220,93230,7477
1627.02.20220,93860,7693
1706.03.20220,91210,6792
1813.03.20220,88970,6074
1920.03.20220,92350,7175
2027.03.20220,92930,7372
2103.04.20220,89100,6116
2210.04.20220,90350,6513
2317.04.20220,92640,7271
2424.04.20220,91530,6899
2501.05.20220,93230,7475
2608.05.20220,96200,8537
2715.05.20220,95070,8126
2822.05.20220,91070,6746
2929.05.20220,93260,7487
3005.06.20220,94010,7747
3112.06.20220,96150,8518
3219.06.20220,94710,7994
3326.06.20220,94580,7948
3403.07.20220,95070,8124
3510.07.20220,96040,8478
3617.07.20220,92940,7374
3724.07.20220,95940,8441
3831.07.20220,94280,7844
3907.08.20220,94660,7979
4014.08.20220,94490,7916
4121.08.20220,98030,9229
4228.08.20220,94220,7821
4304.09.20220,94400,7886
4411.09.20220,94850,8045
4518.09.20220,95680,8346
4625.09.20220,95410,8248
4702.10.20220,94070,7769
4809.10.20220,91850,7006
4916.10.20220,94920,8072
5023.10.20220,95810,8393
5130.10.20220,94410,7890
5206.11.20220,95750,8373
5313.11.20220,96590,8684
5420.11.20220,97680,9094
5527.11.20220,97820,9147
5604.12.20220,96790,8757
5711.12.20220,97440,9004
5818.12.20220,98470,9397
5925.12.20220,97760,9125
6001.01.20230,97580,9054
6108.01.20230,96350,8595
6215.01.20230,96170,8528
6322.01.20230,96720,8730
6429.01.20230,97250,8930
6505.02.20230,95620,8324
6612.02.20230,96660,8710
6719.02.20230,96100,8500
6826.02.20230,96260,8559
6905.03.20230,96420,8620
7012.03.20230,97420,8995
7119.03.20230,96430,8621
7226.03.20230,97180,8904
7302.04.20230,96530,8659
7409.04.20230,96230,8550
7516.04.20230,96290,8572
7623.04.20230,95160,8158
7730.04.20230,95810,8392
7807.05.20230,97070,8864
7914.05.20230,96860,8784
8021.05.20230,97350,8967
8128.05.20230,95900,8429
8204.06.20230,96670,8713
8311.06.20230,96580,8680
8418.06.20230,97610,9067
8525.06.20230,96130,8511
8602.07.20230,94450,7902
8709.07.20230,95960,8449
8816.07.20230,97500,9025
8923.07.20230,96510,8652
9030.07.20230,96610,8690
9106.08.20230,96580,8680
9213.08.20230,95220,8179
9320.08.20230,96860,8782
9427.08.20230,97370,8974
9503.09.20230,98170,9281
9610.09.20230,96470,8638
9717.09.20230,97400,8986
9824.09.20230,97760,9125
9901.10.20230,97430,8999
10008.10.20230,97130,8885
10115.10.20230,96590,8684
10222.10.20230,96220,8545
10329.10.20230,96280,8566
10405.11.20230,97070,8861
10512.11.20230,97260,8932
10619.11.20230,97600,9063
10726.11.20230,96580,8680
10803.12.20230,97390,8982
10910.12.20230,94890,8060
11017.12.20230,97290,8944
11124.12.20230,98110,9258
11231.12.20230,97760,9124
11307.01.20240,97400,8989
11414.01.20240,96990,8832
11521.01.20240,96890,8796
11628.01.20240,96130,8513
11704.02.20240,96510,8651
11811.02.20240,95790,8386
11918.02.20240,96970,8826
12025.02.20240,97080,8865
12103.03.20240,97200,8911
12210.03.20240,98100,9253
12317.03.20240,97030,8849
12424.03.20240,96210,8541
12531.03.20240,97720,9108
12607.04.20240,97440,9001
12714.04.20240,97630,9073
12821.04.20240,97240,8926
12928.04.20240,96320,8583
13005.05.20240,98240,9309
13112.05.20240,96790,8758
13219.05.20240,96380,8605
13326.05.20240,96990,8831
13402.06.20240,96740,8739
13509.06.20240,96090,8496
13616.06.20240,97350,8968
13723.06.20240,96740,8737
13830.06.20240,87840,5726
13907.07.20240,88640,5971
14014.07.20240,84040,4634
14121.07.20240,88660,5979
14228.07.20240,9790,9178
14304.08.20240,97980,9209
14411.08.20240,98530,9422
14518.08.20240,99110,9646
14625.08.20240,97930,919
14701.09.20240,9810,9254
14808.09.20240,97310,8952
14915.09.20240,97320,8955
15022.09.20240,97570,905
15129.09.20240,98080,9248
15206.10.20240,97660,9085
15313.10.20240,98360,9356
15420.10.20240,96880,8792
15527.10.20240,9780,9141
15603.11.20240,97610,9067
15710.11.20240,9720,8912
15817.11.20240,97790,9134
15924.11.20240,98140,9269
16001.12.20240,97810,9143
16108.12.20240,96610,869
16215.12.20240,97940,9191
16322.12.20240,98150,9272
16429.12.20240,97650,9083
16505.01.20250,98180,9285
16612.01.20250,97110,8878
16719.01.20250,97410,8991
16826.01.20250,97120,8882
16902.02.20250,970,8835

AIGS – индекс одобрения государственных облигаций (Approval Index of Government Bonds). Рассчитывается еженедельно на основе поисковых данных Яндекса ТОП-5 ключевых запросов по теме покупки и продажи ОФЗ (отношение суммы запросов о покупке облигаций к общему числу запросов о покупке и продаже облигаций).

CIOGS – (Сonsistency Index of Opinion on Government Bonds) индекс согласованности мнений по государственным облигациям). Рассчитывается еженедельно на основе поисковых данных Яндекса ТОП-5 ключевых запросов по теме покупки и продажи ОФЗ (разница количества запросов между покупкой и продажей облигации, разделенная на сумму запросов по покупке и продаже облигаций).

Индекс одобрения (AIPS) и согласованности мнений по популярным российским акциям (CIOPS)

Date Number
Date
AIPS
CIOPS
128.11.20210,826740,42703
205.12.20210,828270,43103
312.12.20210,625330,06283
419.12.20210,843790,47276
526.12.20210,858500,51409
602.01.20220,853680,50035
709.01.20220,882400,58492
816.01.20220,843720,47256
923.01.20220,888830,60477
1030.01.20220,870090,54787
1103.04.20220,866320,53675
1210.04.20220,822880,41701
1317.04.20220,788640,33325
1424.04.20220,773540,29930
1501.05.20220,820900,41192
1608.05.20220,858640,51449
1715.05.20220,865050,53306
1822.05.20220,854740,50337
1929.05.20220,859850,51797
2005.06.20220,846230,47950
2112.06.20220,816380,40039
2219.06.20220,822340,41562
2326.06.20220,836010,45161
2403.07.20220,898790,63614
2510.07.20220,862670,52610
2617.07.20220,891930,61443
2724.07.20220,899310,63781
2831.07.20220,877730,57073
2907.08.20220,870010,54762
3014.08.20220,866040,53594
3121.08.20220,886260,59680
3228.08.20220,889010,60532
3304.09.20220,901800,64577
3411.09.20220,870220,54826
3518.09.20220,892780,61709
3625.09.20220,896630,62927
3702.10.20220,812390,39035
3809.10.20220,646250,08556
3916.10.20220,818120,40479
4023.10.20220,900250,64081
4130.10.20220,906300,66031
4206.11.20220,924390,72042
4313.11.20220,888770,60457
4420.11.20220,885360,59400
4527.11.20220,887030,59917
4604.12.20220,878300,57243
4711.12.20220,882780,58607
4818.12.20220,847770,48376
4925.12.20220,795490,34925
5001.01.20230,875680,56455
5108.01.20230,906990,66256
5215.01.20230,861350,52228
5322.01.20230,914040,68572
5429.01.20230,888070,60239
5505.02.20230,891900,61433
5612.02.20230,889260,60609
5719.02.20230,898680,63579
5826.02.20230,906610,66133
5905.03.20230,882130,58409
6012.03.20230,875390,56367
6119.03.20230,894510,62255
6226.03.20230,858930,51533
6302.04.20230,872490,55500
6409.04.20230,872260,55431
6516.04.20230,843070,47079
6623.04.20230,856230,50760
6730.04.20230,795460,34920
6807.05.20230,713870,18297
6914.05.20230,609030,04755
7021.05.20230,820590,41111
7128.05.20230,782040,31818
7204.06.20230,707260,17182
7311.06.20230,795230,34864
7418.06.20230,843560,47213
7525.06.20230,857070,50999
7602.07.20230,866160,53628
7709.07.20230,856900,50951
7816.07.20230,870850,55012
7923.07.20230,873790,55887
8030.07.20230,864760,53219
8120.08.20230,874580,56123
8227.08.20230,896420,62859
8303.09.20230,856090,50720
8410.09.20230,835940,45142
8517.09.20230,912740,68143
8624.09.20230,907420,66395
8701.10.20230,891710,61373
8808.10.20230,899680,63898
8915.10.20230,855850,50653
9022.10.20230,846240,47952
9129.10.20230,835790,45101
9203.12.20230,817110,40224
9310.12.20230,813160,39226
9417.12.20230,752720,25547
9524.12.20230,831500,43957
9631.12.20230,825610,42409
9707.01.20240,867060,53894
9814.01.20240,859400,51668
9921.01.20240,880370,57871
10028.01.20240,866220,53648
10104.02.20240,829220,43354
10211.02.20240,864460,53131
10318.02.20240,844030,47343
10425.02.20240,861680,52325
10503.03.20240,853420,49962
10610.03.20240,836180,45208
10717.03.20240,811170,38730
10824.03.20240,783550,32161
10931.03.20240,734870,22066
11007.04.20240,761660,27387
11114.04.20240,782810,31994
11221.04.20240,820300,41037
11328.04.20240,808860,38157
11405.05.20240,762060,27469
11512.05.20240,703140,16507
11619.05.20240,751730,25348
11726.05.20240,744560,23924
11802.06.20240,791100,33895
11909.06.20240,792780,34287
12016.06.20240,781470,31691
12123.06.20240,746800,24364
12230.06.20240,721730,19666
12307.07.20240,748890,24779
12414.07.20240,673140,11991
12521.07.20240,805420,37312
12628.07.20240,814800,39639
12704.08.20240,823940,41974
12811.08.20240,817990,40448
12918.08.20240,833800,44569
13025.08.20240,842250,46853
13101.09.20240,860480,51977
13208.09.20240,852450,49687
13315.09.20240,852470,49694
13422.09.20240,796780,35231
13529.09.20240,834370,44722
13606.10.20240,815740,39876
13713.10.20240,871300,55146
13820.10.20240,842140,46824
13927.10.20240,821000,41215
14003.11.20240,861470,52264
14110.11.20240,856340,50791
14217.11.20240,840710,46434
14324.11.20240,852590,49728
14401.12.20240,954610,82669
14508.12.20240,906140,6598
14615.12.20240,879120,57491
14722.12.20240,902210,64708
14829.12.20240,880090,57786

AIPS – индекс одобрения популярных акций российских эмитентов (Approval Index of Popular Shares). Рассчитывается еженедельно на основе поисковых данных Яндекса по итогам народного портфеля за каждый месяц по данным Мосбиржи (отношение суммы запросов о покупке акций Народного портфеля к общему числу запросов о покупке и продаже данных акций).

CIOPS – (Сonsistency Index of Opinion on Popular Shares) индекс согласованности мнений по популярным акциям в Народном портфеле. Рассчитывается еженедельно на основе поисковых данных Яндекса по итогам народного портфеля за каждый месяц по данным Мосбиржи (разница количества запросов между покупкой и продажей акций Народного портфеля, разделенная на сумму запросов по покупке и продаже данных акций).

Народный портфель формируется на основе отчетности Мосбиржи: https://www.moex.com/s2184

Индекс Economic Policy Uncertainty (EPU) по 22 странам

Number
Year
Month
GEPU_current
GEPU_ppp
Australia
Brazil
Canada
Chile
Hybrid China
France
Germany
Greece
India
Ireland
Italy
Japan
Korea
Pakistan
Russia
Spain
Singapore
UK
US
SCMP China
Mainland China
Sweden
Mexico
120031127,292116,9956123,802188,15092162,8467133,467492,77051196,791484,12832113,988949,28184172,1085126,108393,12046224,403468,5735368,2025694,36716124,565194,328185,5916141,765746,1753891,33283369,957
220032135,8142125,1628226,2244120,281175,1361144,076557,40008210,7057230,9096142,32169,26014164,6222125,589494,96022298,801589,00182108,11115,2933135,458220,161161,759888,5965427,9906102,7573364,0763
320033169,2744158,8989230,9251133,6887195,8724184,3804128,2346227,4442230,063179,1249113,419190,52303142,6133122,1062319,003889,0486287,9646699,81377171,805273,185224,6472184,78671,17307111,3862428,7255
420034135,2244128,1869202,988396,79193138,4783192,3156122,002163,9883155,8158138,050780,29344134,198110,2761112,7861208,063685,3115586,3886112,5862138,625226,821176,5799124,3102101,568586,85571234,8073
520035106,1136101,1204140,880285,23053125,3425123,635190,46434112,2448120,4397135,241862,98458102,1932150,1394128,5027141,168669,5360395,07604103,7716106,795124,136122,3098102,035968,8305282,33169139,3179
62003688,8183182,3892465,2303256,8783398,47302111,198574,80662110,513278,6660880,7496857,7182391,7246782,60993108,7098155,376570,5150724,1111995,5878190,9655125,29110,695587,3200354,9812888,9830689,69627
72003779,5104879,9728160,7430989,6153876,9955492,8734497,2204490,5046759,3377578,5870463,9877493,080895,0433182,39893109,278564,0434670,3305691,595681,240773,5698103,748292,3722585,33411104,1298112,1522
82003869,0084970,6172639,28984136,322561,899982,8706979,7595330,6203759,8902978,9431559,8491772,6179779,4284766,9093894,9653857,6635959,1858978,7722869,299190,743691,7141889,3342261,0982889,05272113,356
92003981,256878,7714849,0920754,8719671,9583877,1223889,0292795,0857289,45636107,06153,425288,5426388,4961388,1753277,5546872,6313562,6354888,261380,153758,7257109,554127,821349,7221674,63011101,9169
1020031076,4213978,5208537,67953125,542385,7925257,8724188,4538880,0488387,126791,1083864,71464101,9579102,585399,64675153,171262,5546696,2727286,3352780,427373,456378,58599106,513662,8661873,3977580,29391
1120031173,1339173,7141458,20104223,958482,7316252,6078942,1236578,83218106,2878110,154840,5371490,5133982,6174383,88058111,307159,13835107,184793,2071668,825775,549378,696137,1593138,8562767,25316158,1244
1220031270,4785470,4581555,3595284,5981355,9457682,2663677,8721975,7065361,5717293,8832842,9592197,7819594,4500665,3725796,7812863,734778,4130391,2817570,035480,861390,3435997,1357353,1337465,65284235,27
132004172,5517977,3312154,24925134,207356,3982267,66381,4526876,263759,47799100,419477,3104972,6510892,1894471,33646145,821562,11859124,426283,7707275,017765,193988,2776101,158455,8683775,2881130,3477
142004271,3706576,8484162,65328255,601477,5668665,7851958,8341451,8210883,9258788,7969682,8178449,1624773,6956163,3466977,0614953,80366109,145189,2504966,428868,734788,9014946,9038357,5555477,0809386,73388
152004378,1065175,4459645,4590989,1852268,03522120,253569,23169156,4486117,338890,2679524,9398261,66592134,713967,07322180,116465,8690977,4381271,3026377,466677,107884,330985,3529947,8987575,4156386,36826
162004476,4225176,716242,78045110,461955,9721357,8204358,10707169,8411104,879692,1578573,9504163,83342107,23773,4505141,320668,73347110,596582,5374873,980278,174479,7269243,1658358,9207188,0851280,95788
172004591,3095799,2458389,22011125,35480,09578110,823285,09083170,883126,7875115,3013229,632841,3104391,0551575,51018205,358973,4981688,8531986,300498,399387,146697,20804137,987237,121669,42849131,6588
182004676,8125676,5558946,38175136,056871,9415475,5958159,86657128,3918104,78983,7663148,4213141,90517104,184683,278795,5827367,56216116,626394,5066471,331269,117285,2744959,1210951,0745571,2059257,19775
192004774,0252770,3785741,2273952,62760,7238582,3004253,6230399,1859657,1577373,4964147,16453113,6744168,237379,32658103,641454,6375175,1051990,3041368,615880,456688,956550,4869647,3707375,2973696,35328
202004869,1306768,7344670,7429961,8054272,1705769,0008868,0313299,5249960,6418495,4972183,190682,388676,9577970,08293132,951363,5650536,5183469,5137472,662580,711184,4498888,0399844,3287887,3443664,06902
212004978,8907876,0848861,05322103,223673,8944967,7277263,30514143,289865,45806104,709841,4608723,9873892,8344465,91618120,33762,9288364,54186,8123274,421378,4612108,509692,0310534,6043371,5309843,78815
2220041089,1809989,3350388,76466137,25562,5463855,4945488,24176122,1547115,9844130,241486,20779111,596796,1047264,09896137,298565,6056456,4582281,7541189,634694,6828118,3415107,500561,8986868,69717110,6226
2320041184,4606981,333643,54796138,59489,41273,3192773,51312195,933468,1216787,5847650,96368115,8941133,164669,20478145,226551,0771739,2485784,2336280,954128,9896,6957793,990548,652573,36309122,5159
2420041264,9671966,4972243,8472246,257947,2632871,6929991,13694110,084154,96221124,708650,8265254,69246103,271578,1805893,9343364,501681,4763670,7052168,203376,160266,5328896,8782173,231971,49054114,9624
252005157,8174263,9092634,65775120,570745,8558268,8646265,6243365,6203448,37984108,655852,3063325,8052265,0363652,21726107,983867,21617175,245465,3171957,11749,036766,7343375,7304448,8053361,95293109,5415
262005254,3344256,0967932,4105296,1047740,4401365,2586940,6578990,6636853,1624389,0840560,79928127,784689,3512570,299149,7583162,39683112,56473,1854250,096157,144151,6956932,5974539,6532759,6258961,47757
272005354,0778358,242234,38712133,311243,2698372,5749570,72128107,570640,6699683,0767738,8253522,96587103,461449,6697659,1879853,03791107,547369,8950951,876774,875749,3086499,0012541,1637958,9906446,86774
282005468,731971,3837569,64506118,148590,7381355,7200474,93721117,046634,60284105,666190,298389,20243103,641370,6318347,2057451,9230275,7519768,8688267,062882,250778,3958750,3678979,4712871,49121165,1391
292005569,3622568,154154,80335136,540896,5050159,2564261,88648149,058366,3990587,9779360,1220780,57416104,252170,25268,5876651,836232,7154575,6600265,263979,33375,09077105,350223,7164371,8122687,64537
302005670,004869,5158728,88613136,442561,1297568,2300949,94931117,748495,0440689,3243263,0202771,9458987,6765765,7497250,8740564,5328385,2439883,5529661,510486,564882,0055942,9722646,7918268,5746554,37203
312005761,4169360,8303644,3126988,5412959,3229956,6692356,54602101,271580,3596876,4573966,4270150,7839881,4949459,5191974,2323261,1091426,1230770,4621359,820364,438371,9395535,5552161,5789371,7963486,16556
322005861,4650762,7147137,91396155,483354,6592861,3551180,2515385,0170168,5180179,6343730,6937554,231890,1099490,423950,9499353,7625949,5133357,7605962,020163,620359,6172392,9991459,42876,3338474,61248
332005992,8754589,2965746,4343490,6968472,6036363,0840976,44194156,9486202,564379,7410531,9044118,4922136,101966,4186986,6498682,16581138,84578,248383,0148120,478105,769968,2611469,9682358,2589664,46265
3420051064,6659165,2434149,8282661,1695680,4852349,466149,2628562,8237783,17287,6368951,6388725,2591855,5408265,2138486,6093177,42282141,338489,1936360,120368,674979,8332,7294852,4944961,44609101,8533
3520051167,3580566,1213248,89611152,598381,4758551,3735761,6044585,19087140,065579,7313733,00722124,694974,4959579,7815262,4662467,1895755,57432102,55663,947383,490260,0678586,7579835,5159565,0825552,53546
3620051260,6222963,7050834,27007153,885549,7194888,4177867,7363553,4696463,6154175,227542,3465481,8175571,6425967,0431279,1760,6886296,3631481,3872759,342152,249270,0267657,2202164,1477757,2362964,66319
372006168,7160673,0784338,33622140,052270,6340694,57173101,671878,6029588,123470,4906539,99015100,285694,9769868,1032576,6704962,63329104,824279,9926570,146541,819775,0792483,6084497,7835386,2454970,89009
382006258,1855858,4871547,4127841,4429581,580240,5077370,5793755,2908676,1867261,7892431,3734374,3544343,2514657,0455582,1327873,4039179,3595483,898159,275168,733569,4917564,715163,4916578,1879331,33763
392006358,3393960,9278131,84278126,205561,4633366,3380373,5633268,9437194,212973,3926132,2681865,6208173,516871,6074963,8493365,3116894,511368,02957,89750,961355,0080784,225155,1480863,7604972,82234
402006472,9127576,3623637,9134280,266761,714651,9435797,9261103,31479,127572,564537,32507124,8855113,691171,5267685,3631768,92808162,165181,1894572,395456,404681,65172133,504759,3521958,0570362,48423
412006563,1238163,1890160,7423595,080261,2588682,8252754,1016388,356571,2885590,4078239,59423,8126458,3571866,4096984,9629871,47228116,807686,2327459,66998,107167,809866,022737,8759574,8932175,97655
422006673,4992674,8787250,01697142,316861,303697,4612779,801796,58042105,836683,8801953,543968,2484561,9220168,98449111,203270,78791,2588978,829173,43194,185182,58628110,924346,9674466,16663107,517
432006768,0481967,9205548,1921775,0436658,8219688,4245955,8673984,7154698,1541799,2924172,4278849,8896964,3429168,1015194,9989774,1664479,2300371,5269965,932969,130784,4744642,7070955,85743110,724485,03845
442006857,3570159,2748866,8813882,9475755,0061958,7661155,3901647,2674359,3198469,4085759,8098578,5605852,1737348,3981464,3867567,70091101,621670,9225556,13175,902271,5150936,3594559,3136290,7318973,0883
452006959,2694759,1098940,89327101,040759,1638798,540147,8540358,6093693,7813361,329341,7118250,1309967,1368662,3125170,3774769,5911995,0235674,1908654,828994,981661,7513571,5186624,8763483,7735335,39988
4620061060,0397564,0128143,56474113,52554,6414356,6100579,53715102,579354,0616366,6207537,201246,6938164,074562,72838140,808465,91065128,989781,3537863,841268,016955,6295174,1251570,7632286,2701539,09672
4720061157,2155760,7137751,6624284,5838680,3029147,1333358,5106145,5282471,9519449,704285,049987,9305571,0372566,06757108,077364,5491102,033775,6546959,850291,791849,5991343,895959,0470171,6077151,20938
4820061256,8726459,3454139,222678,5081244,7512665,6374372,3138565,2580684,1379955,4519763,49551129,167367,5463966,15676106,058266,8137458,9305776,4545261,993580,55751,0390467,6783964,1493580,7116234,39215
492007165,5461467,4393525,66197149,840853,3928331,6007854,38306100,064474,4956747,1814845,9179224,0688931,984374,20782134,791672,78948149,061866,0192563,45668,251174,5100380,1708428,9972354,6567936,19042
502007254,6733757,836437,1954691,7124169,1999449,9949954,75593110,791747,3278667,2838971,2627623,77852,3793171,6275266,3350866,55749106,786974,4413254,049350,548950,8600364,6591239,7554474,6509740,19172
512007364,0006765,3723428,1745486,2860174,084262,842770,7641569,7837100,447765,0085650,2120982,046669,3837978,2139579,7351671,1081983,0811173,7700863,492239,884872,5298770,0743260,2459178,027732,91698
522007460,5506864,5962528,87295105,50352,798969,2767457,2322679,729469,1675162,1017272,6543372,1249863,6646575,3669778,8078771,6978154,736574,1784458,26556,020759,8413968,3313441,061676,898978,508975
532007556,7191856,2434237,8954297,5768370,1159348,2954245,54959110,597628,4339965,9427435,1894168,2557649,4999368,7172369,2403362,8114587,8055763,0161652,879652,004471,1373247,7915237,0133374,3826985,21693
542007656,9333157,6933132,2055284,2005551,5931941,4550563,3110874,1885945,6531773,2738227,7394691,6554274,4858465,8049274,0907562,0707586,8629970,7771255,482947,325568,7592377,0894644,4364462,5345589,33471
552007749,2245555,1246127,2090655,8604750,6594543,8836998,9891248,6517337,9506572,0519335,0479650,4643659,8231186,4811637,3065964,5220284,8600354,1614556,354330,468844,78275136,720658,8350269,0162544,02552
562007877,5534874,7132780,25347181,673660,7907679,3671658,19963151,1453117,566385,6696847,826848,975558,4785297,5637780,5930768,4239839,6150285,7114373,487660,004590,007356,7362450,1380587,4770193,70982
572007999,9234293,941675,56384127,358975,69238105,431478,92631267,5461186,620989,8868558,0687390,9979480,5447486,4608479,5758287,1265861,48648128,672190,8903128,674109,892790,571259,0332271,2958269,62112
5820071079,9082179,2524281,7391481,9717172,2829157,5271177,15951147,1582141,720282,3863372,57214115,704738,6560489,0407357,7441487,184385,8396190,0299278,411682,119690,6400892,542655,0827153,7340766,7852
5920071184,6176481,5332687,97126111,005882,8408236,365378,51225113,974188,4424688,7686456,17608166,427477,5510785,3508691,9886266,507657,5317688,3869282,9589134,32106,5662108,428546,6710655,8435867,22287
6020071295,5353796,3421997,6119189,976397,91313106,235997,00266120,6579116,0401103,077461,80948145,355265,2363694,482140,624573,29946125,646387,3082795,471591,7197116,990993,8269384,0505562,281990,0563
6120081135,1661133,4805141,8566224,3992112,486897,10041117,099224,4405186,539194,81131126,7786100,7352102,7479128,3136135,08182,07913124,2659101,7125131,32139,548177,0422142,805282,04293105,3683107,6444
6220082102,1885103,025118,6485175,408132,206970,39091105,2319144,9771127,348795,0179189,3504456,115299,82235106,160695,5958170,94548143,6301106,204999,3377132,744108,3147157,754354,3857689,4637249,85235
6320083118,2852125,9183115,1673151,2964104,619990,9675166,6333191,327291,62521104,9492175,1923141,276799,05816151,49187,9445373,58781145,353381,7016127,799217,77114,4746174,0117135,946579,3098449,72802
642008492,0739998,5866588,42574123,3203102,561883,54507124,6476120,201278,1794882,04873124,7767132,30472,35314104,190974,0950673,51104145,442293,1623296,2935115,20798,1977145,514591,6026893,6880163,56648
652008578,1646580,91931140,975276,7779182,2161972,0324989,0532873,1194253,6957873,7724794,3844105,564567,7443693,7445589,2149369,97575111,40580,3693984,651120,26288,67343100,683667,5996372,1012451,38189
662008688,7087695,22793102,862582,6345676,6459174,69186110,6037108,1953114,425486,73101162,873770,0099573,3658796,40139125,871178,14754103,027585,5974399,6664134,12289,13688157,011962,9443677,4579571,72769
672008794,62118104,0207113,392758,2366270,881980,54885150,461887,5226485,72582105,6882193,6118168,329761,35956103,2689126,503674,3735325,9875485,85952115,32123,124115,1027152,1179126,044393,693763,07758
682008890,253798,54113134,6815109,4387100,204979,38323175,4568107,716286,2592594,6482692,2674799,8614458,86369107,8897110,481171,5899685,4517382,7666108,147125,45681,16308205,6285128,416795,0848565,43401
6920089167,8126169,3389206,118261,7321184,1675130,9264199,751206,844155,9118116,0831124,1117165,078997,26407144,3449261,629977,33759120,6571103,4453178,83185,336238,1719298,387103,9331105,787186,68493
70200810206,0391204,8772290,9918303,3008360,2956208,5531182,2726272,4898256,0718157,6397235,1856158,0618133,0483239,0214209,300492,82053199,235157,0872208,715251,486241,7723187,5682150,5303123,2354149,6318
71200811143,4609145,5102186,3618201,2302267,1358125,7934168,9156170,8104188,7567111,9188146,6291168,960786,02644131,0624207,479579,13109111,7271119,227153,193201,982162,7134194,237126,0784102,7213112,3501
72200812145,8814150,8023185,8548320,6887268,986128,5347185,1522217,3598192,4884110,6515136,1601164,862474,72348147,0759165,294873,84622143,1658105,3666153,006111,977157,8287232,7664125,141591,78416105,6292
7320091146,2962146,8509101,0572123,7626250,74384,69184186,9793216,7999174,7227111,6689105,8154185,6185123,001129,4135201,634580,27236121,8996,91898152,245158,642184,8178223,5469133,947887,7686126,5903
7420092147,8302144,6407196,2843240,2149193,6696110,9531143,2928163,9577121,9993125,9237135,765133,0496122,5094168,1565157,929962,9691157,71405112,298149,701153,165202,548170,9781102,8742100,4464185,5708
7520093132,3168136,0314118,3162206,9263166,9875114,1671157,9788125,6446144,3331108,0834155,9705114,375122,7637128,3158120,704867,7477494,72407116,3549133,027141,816167,9912184,4958116,051490,0163195,41922
7620094103,6034106,538590,13869142,1278136,462450,65618120,8973126,0774120,31178,86553131,5911163,4673108,5486119,7646111,492867,0194792,35389102,2528107,212147,295107,9272152,913381,1038889,543563,58185
7720095103,6444100,4239130,0364163,9434120,577277,3914778,00456117,1137112,80279,95289114,316151,08925131,965118,4472143,117258,7720545,95504107,329103,972148,24125,944691,1647157,258272,1092557,85118
7820096109,9038116,795675,507125,388291,7610958,10759177,2632111,8803136,320874,1310398,40061177,680273,35579121,0957174,229181,83278122,2441112,4206123,3157,729112,4726131,5288179,846685,2573958,05733
7920097101,2774108,013978,22363158,043691,2755777,48792135,1936108,008379,3540276,37375141,0675103,775497,1195137,0889206,663764,3143195,6137687,37086116,643113,386104,3551103,9319134,784997,571435,30371
802009898,25005100,1734125,64897,7908296,6585240,39802121,60898,04609122,879273,53486103,879654,9968157,65992147,6064103,187781,9343594,1658374,07119105,93195,3943111,174392,43109121,935171,7311241,52626
812009999,41346106,772879,19646109,65493,4131962,91405197,107118,882659,5878581,533187,38877158,4097117,3745122,9052128,322656,6426132,3864196,64642116,013111,03699,00964160,9516190,316175,8239977,92685
8220091086,3515787,6794678,035149,11081110,390749,87941113,8756124,047884,3680587,7878685,9990877,0320988,23627112,5755115,091871,2683467,6296100,106593,5905142,22886,2417675,79626121,254565,8065785,38107
8320091199,4537998,1854799,8732382,64693127,592763,37465112,0554213,2901106,5706114,841868,55942153,3489113,5038114,1821150,372872,83949109,062889,14588105,059132,31299,7792768,89027123,059970,1959560,35711
8420091298,4076397,6961396,4346177,75521102,308170,59166101,7014140,359576,33286139,509578,4865152,271999,86463127,2087152,253573,95721130,106592,3307103,254171,254108,396174,85823103,580685,0873857,13856
8520101113,0511111,842586,40165165,1578118,834782,81595121,2286147,0804105,5711129,491177,45385121,4173104,5282109,9704170,978967,2222493,9206111,1426114,74209,147136,863995,78208119,16281,35312102,5768
8620102111,3727114,3539104,7799196,011597,122742,11357115,8538171,1175121,437138,1672129,569178,0312106,4797103,8044142,292670,17261146,2115136,9975112,3163,183116,7216103,4444106,049578,3483842,24798
8720103107,56108,5792113,4223105,3701141,965862,82676135,3522169,5692116,4702111,754996,48685161,807598,5623785,45103114,657969,3587667,2061699,08506111,335208,941124,687590,3957143,922468,5053641,2714
8820104103,823399,7010992,6232155,74077103,856367,3184883,7161152,0074153,8355146,239694,16805196,0666110,8378112,8846138,257181,1108671,5926598,70112104,627214,024123,702246,7454395,0421674,8203386,82882
8920105146,9197141,8108279,4253110,4772143,3607106,6612139,6748368,2284156,381135,7892113,8679139,1488114,9495180,9445147,456795,81038162,1068149,9833152,185238,266147,7633156,5486106,9252118,158115,2109
9020106134,1287133,743223,951352,25697139,3821106,6794149,0732135,4589143,1195143,7638151,3791141,4837160,7904202,8918152,005782,9421123,9142,482146,497242,657129,7322130,0135138,490599,8567245,00508
9120107141,9413134,7193184,577670,36706153,935286,59661115,8541187,1168193,8954106,0098100,3703170,5983144,4678140,7748119,207590,10874123,319105,1709136,539237,969196,947270,81567127,5013104,846481,62572
9220108121,0784117,4347205,132784,71241144,82959,51882108,8938170,7781146,9263114,997489,10888126,627111,5659146,2447140,9467119,6843161,873994,59007123,864269,244127,2282104,10395,1597894,8787862,42527
9320109132,6743126,4243155,933984,33953202,23150,67114107,8663214,5264111,593280,2555399,39949120,3683126,1278123,8721170,067580,43131104,3562105,9487130,876233,244186,7412121,597482,1146294,1082859,98311
94201010122,8535115,8946112,994822,29631211,829368,0701597,59529309,0109116,379889,7177988,99955143,5871133,065897,88475165,472689,0770983,02374105,4267121,018302,284154,762774,1159697,8996882,06399107,3254
95201011127,5647121,6323136,426988,01173182,556145,8930698,16052152,438137,2138126,4642107,062387,44041143,5314109,0139167,072176,139579,66758140,5416124,184268,508175,044382,4230693,2874695,1203654,69549
96201012130,4694131,67289,534978,57729142,254375,3677132,1405311,908179,414399,05485157,4347196,0451109,655107,4545156,2792102,7078122,256138,5839132,955194,981151,5533110,6732125,765977,4553244,01327
9720111110,5465116,96984,4344126,86302128,367445,18593178,7636162,4642140,945896,59691124,5488155,640387,86673108,9043137,05497,8248756,33476131,9467125,1195,227111,4928172,6804155,046379,1685658,65543
982011294,0079593,2028175,66768111,6055180,776753,7365559,44115210,011293,2711179,92307144,151793,46636103,4896104,409190,90562106,114875,13648127,278190,2797131,326104,562446,0825859,0074485,6469250,25858
9920113127,2584125,9225114,8181173,9181172,458589,13531137,8188271,0741123,785791,1971896,3192175,772999,25667109,678164,497484,5095984,23373129,0709128,023177,413153,8417131,2484120,770198,0577964,54345
10020114115,9117117,991963,93616170,5838142,331980,51205156,9279241,78880,1692796,1393271,03994181,3487103,881118,7201104,0169134,6547111,9054126,4728114,637156,234124,8466153,0111135,171793,7073148,89286
1012011589,1625486,02704117,641979,12103171,893157,8767160,77708164,033693,2110493,6883102,9706152,4467138,2942114,995596,7341486,5941491,91007113,10987,389146,94384,5491626,1440974,1228862,1691737,71227
10220116117,6382112,6403152,592107,7116161,538285,1142485,65188228,3782172,5947103,8234105,51195,0269297,67909118,3422129,9899110,915992,58963144,1705114,863198,107139,037939,59001102,6547106,856169,66204
10320117156,7817155,5731229,3968123,5937203,4189108,9652157,211211,364184,0123131,8937155,340562,50336125,642145,7485134,779861,68078162,238156,8602156,107194,198207,1603207,397299,8416144,585980,08977
10420118215,0497212,0614337,0439205,8374337,3073156,2465175,0737256,7083280,6148145,0592272,8744130,1563173,3882231,5496219,381287,21424191,0654169,6966217,338203,312283,6656186,7315140,2648156,7298102,2837
10520119190,5342187,9103200,5742190,2133280,670389,67693164,023312,2535377,8438151,8769186,7874121,6606171,9328149,1613248,318696,73086241,7758142,7769187,959288,865214,4261158,0556142,515125,521781,09629
106201110166,4327171,8247200,2595116,6125300,8336108,2353209,4384298,8521217,8193121,5845222,5659210,4657203,8897161,3931187,101492,76134158,8323136,2045179,156334,332137,8393238,7096157,7215106,191263,18464
107201111198,1302204,8099287,1684146,2586399,8463116,7174266,8042361,3699327,9484188,7045224,1403124,4576218,438155,2209221,163175,7959271,6361177,7084210,976380,268143,7146363,5231161,8502112,658595,0062
108201112182,809192,6507218,7469154,2997309,3749174,3871248,2234283,2514203,206198,70882249,3389231,8929188,178135,2793270,365105,5599151,123132,9155202,905324,939183,0886324,4626159,614496,6801647,94231
10920121162,0032168,6872140,2664130,606235,5164101,1903210,8823289,3978193,7617103,2351183,1171165,8447179,2626138,6738254,889474,37963205,8534148,6704175,593252,601154,418298,7026120,449174,6665168,65196
11020122142,629149,4163227,510496,60445184,259663,67459195,9322299,1496127,2583129,6861180,2292126,8728135,0156132,9536114,401298,55011194,1283141,6599153,182280,638119,4354236,0895139,1525101,007667,52161
11120123134,7053149,0631134,0202175,3642187,779794,25383197,2579219,1388112,1821110,1731239,4193142,6999140,9509115,6325111,184669,88993219,3766152,199142,718254,34798,74811242,728136,779874,17843,30641
11220124127,5359131,7916127,215766,50651173,859890,50003152,2667330,9455139,8486116,0509173,3681196,6499190,2788139,0698122,19684,29168128,8317205,7199133,805222,41796,96967155,8289126,316394,2954332,63353
11320125160,4547165,8385244,4899156,2057258,1725114,8289183,2561313,9737169,5965182,1072246,4108179,2326147,6737143,4871174,752494,49229103,8514226,4178173,833378,45135,8799216,252133,15113,361366,30916
11420126189,4508196,4838236,638176,1162249,1064139,5036225,8153380,1791202,4901151,8928283,6891119,9098141,2333173,7091207,793100,502998,41059234,3764204,865313,579197,461304,5527139,0382114,222567,71946
11520127160,2383163,4001162,6158141,0109187,6716104,0184212,086241,5575237,9816142,1257142,3651219,2132126,458598,14664152,126685,46787104,9392233,6499163,794292,408180,8035301,5229120,4033123,836548,79483
11620128123,1011127,3357110,638599,74259177,266385,39205146,6495144,7993161,6062100,1385166,0054127,119598,0530598,39465131,957862,7921978,06388164,8114127,664218,678142,9553215,317578,7668591,9562447,96307
11720129152,0825152,8397126,696885,04139211,172586,33992151,0661243,7095227,4226106,6874152,3662130,0567101,1552103,3107160,979134,02086250,4549171,0134147,49309,849182,1072161,979120,469299,5780345,94753
118201210159,5576163,1529178,7206104,0494218,480668,25163206,8687284,0088174,7027104,1453163,2294148,6499130,0762116,0317175,732351,14367169,3217160,0854167,742374,768166,1284300,7021113,104682,4696557,26132
119201211173,7404171,559115,9304102,3489382,539298,84763215,4672332,8209214,8198135,7902141,8103130,5762113,1774125,1165188,558758,6100436,58502146,39177,776408,435205,8647306,3358122,3191102,203141,81522
120201212168,5163166,3212193,357476,76616238,7257146,4834178,9219270,1315170,5152103,0949153,5653116,5765141,2398139,7663164,728455,64297156,4325151,5268169,228358,993214,9519192,7684142,0774108,897459,80223
12120131167,897165,6403110,6723164,3462223,5266103,513177,896318,2391198,884286,26992133,149180,068171,181795,32499192,952458,99415197,7276135,855161,999371,502199,3589208,5545130,1576107,473167,06057
12220132125,5752126,087198,2016869,93823174,392782,11314127,0939242,876152,4202100,5472138,3507174,5074184,0668104,4471164,423178,91799151,2453124,1255126,086265,684128,5625162,25684,2713582,1781636,0139
12320133141,5431139,058481,99257205,7545258,241770,8902296,90312259,2551201,003147,1745155,1835100,4951241,0182124,1084125,920242,50151230,1564129,8958123,97274,719146,115983,7690790,5134497,0048130,59161
12420134133,635135,2434106,7886130,4968206,530968,93958144,3973300,5312131,4647109,0217148,7508106,5776199,696695,40536134,631859,72496167,3418143,9474129,858240,477135,4406147,9532119,6711101,092424,38787
12520135106,2937105,2724161,5004145,1582220,810478,1981983,90774256,808465,2171384,93272122,2846167,8093130,024893,00818109,642866,80905150,0586135,0992101,321162,969109,02882,9588771,5219397,9091927,58124
12620136119,5247117,839117,8676131,4641143,9737147,794886,0486293,785126,3947102,7373129,9383178,0461134,5019111,8797149,050555,92021192,2879154,9997113,249216,775126,625940,40321102,716195,3651345,01887
12720137108,3528107,8824179,246162,3981135,8399128,6874101,2737215,3303160,8445102,7323130,0257206,4585172,2158120,5153116,505343,0300782,51089127,6529111,197141,82191,43749115,467576,24107,35171,34398
12820138118,5783125,2678192,5098187,289143,076198,176128,3251143,9304131,176988,26884188,8296133,9091126,312384,2530498,1282650,62076207,5593129,314118,425217,51108,7584139,7595100,911281,3998637,2594
12920139132,7272132,2199125,5666126,5808133,109478,4507697,72146244,4139130,39182,1285160,8184135,23170,230999,71514122,006867,26318214,2166132,1535121,349181,165179,889769,7908100,9328102,339149,41803
130201310158,6989152,1861108,5858108,8033264,022898,40614144,6296287,1696209,0071108,3819107,3189160,532153,3421102,1049143,528270,78905153,6883127,7626146,161229,494225,373397,59776153,125893,272479,34555
13120131196,3714696,549474,09328106,0887135,225108,0075115,7181185,9594110,159292,1756979,37089120,5732187,176770,5873684,7237172,4180877,41041133,375993,495176,47489,9151781,02541120,584685,974549,47554
132201312119,3475121,7982115,9981116,3469132,9837134,9224142,6911223,9709166,102464,23255103,1948223,193594,3384689,3175125,797793,75379206,5608136,3849118,705190,234115,0207137,2325124,156100,372115,2952
13320141111,0553113,143677,63706136,6474132,787486,90003114,1892221,4138106,1858116,14295,1799466,10054116,0105100,2886105,641183,45427255,2407131,9276103,256206,448107,7051103,4444103,5486108,401646,55311
1342014298,2185996,0412168,17383170,0154165,511988,3569976,09083139,9691134,598783,3068278,70989132,7586136,1901127,767380,7980739,14429162,4573115,331687,5699181,96593,369366,5295570,57914110,850537,62533
13520143113,5741111,752782,7146251,1716199,5242119,4912125,5935221,9961130,778484,6109566,12667152,8854128,5175110,056555,9007372,07615123,9876113,531103,018217,125101,0187134,942699,9741493,6498825,80054
13620144101,7013105,501937,09054150,5236123,9258129,5173123,1021175,991593,5822371,2308778,7388696,04348102,564112,310165,9555448,12239254,0847119,622493,3626114,79696,9934384,26826129,5464108,020221,63244
13720145104,1896106,509882,8541397,17091126,0841117,443786,88018188,4292129,21884,6486288,94389118,3075105,473887,6798766,6589762,34721370,5062116,788588,3276198,741102,01580,7627777,431588,4928232,30871
1382014686,6851589,3599867,3406476,95015111,1764140,8799115,1607159,183770,2983293,3937672,4173196,34833104,60364,0316970,2841267,38746143,5272122,621384,7772123,77685,96847102,2317105,805585,7334530,65721
1392014793,1809297,2513877,25983114,6072143,0922160,106118,7514148,7422105,196492,9588104,4069128,7564110,701875,050592,3905846,3244153,2281117,791293,0171146,22878,50599127,480394,60067108,874312,09035
1402014899,6532107,868495,73201168,4329155,5093235,0744117,7282132,2172142,9678102,4363133,4506141,818978,3236177,7579679,65977154,8582246,013110,564595,9193209,91463,87734151,001977,59932127,663327,67509
14120149123,5804129,758388,75443198,7193140,3446202,5531153,1138242,4857177,005102,7071115,322161,9761135,20192,1754964,48343159,5773284,6849108,4875114,662267,56686,2166185,7619107,9098126,546912,94737
142201410119,2869122,680288,3233891,75435159,8358148,0623171,6762208,5668150,627126,636291,5166862,54936104,2589103,168488,13387101,7277161,5838144,5206120,349159,833113,3346240,495399,8139118,538530,87252
143201411114,071120,191765,17246142,0147216,4508138,7609129,2957195,1889109,457389,25026119,6831132,6757159,6991108,1382104,910677,7855315,3269140,2866106,109142,29293,18594112,739120,1339100,01419,5033
144201412111,571113,928191,33517185,6092147,4951282,829380,32047261,0257152,4196167,2022115,6546112,9413120,3016105,9993107,761478,1356321,7431154,868397,3210,36187,4153393,9609658,89924111,027126,345
14520151136,2125142,664108,0818193,9934286,0515132,6553166,8687178,6987201,2725163,423120,2388132,510399,2714691,12251165,815836,95959345,4551154,8203134,237201,191120,5442232,215198,03493107,996531,71134
14620152113,0701118,9459141,4509302,9389240,589493,31576114,8048238,4951161,2988168,833198,4491434,0077185,6695874,64202125,876374,23906298,5556118,4398107,257190,13987,60947117,683795,1119499,9775322,28947
14720153103,9337106,748653,48806317,2683131,635986,81048113,3106174,197680,55538144,803953,43037233,2018109,055976,8605397,9857861,70903239,8611128,225594,032209,54995,9789682,09329116,265785,0759637,87656
14820154102,1292100,951888,46543211,5163177,3994115,08288,64495211,1349105,4915167,365352,30806204,833154,1268880,5266976,9811651,85119222,4618124,75989,5827255,485103,545105,318463,93907106,039518,37557
14920155106,391103,2168126,9096146,3652213,9982174,1784101,2445197,7986113,3972140,759263,05069100,4634146,405288,9938687,5224261,02336124,7079124,713298,8931272,465102,3187127,552868,2507792,5968826,27944
15020156117,3454115,423387,65712101,2318174,0278166,6377117,5637303,5277212,8247170,30979,26368138,8986119,77882,40032130,553854,8989161,0889122,6561112,835199,782115,8803123,343195,53625107,522835,39497
15120157128,4772127,9933110,4218182,9709179,1213236,463206,5369314,7604176,398110,206350,59239170,8589142,430197,89123126,272642,5874262,65725108,3961137,548179,13998,73479268,7092133,6395129,783240,53707
15220158131,1202130,196777,32317291,7728176,803233,4259138,1203171,7394158,6809121,623377,56551112,5822114,1886115,4944144,347146,34532180,0874109,4802124,119137,502156,5036224,058660,20591113,930151,36443
15320159174,3661178,0728100,2147457,0997205,3566134,4288236,262263,0302165,867108,819485,2551669,66564124,5535122,1903190,670944,99688315,6995147,7213171,165279,842171,9327393,234196,4306299,5371256,28964
154201510125,2003125,876774,92292297,0511199,5714144,1845165,2868231,9337187,63696,281445,6004464,7805595,38362112,8733126,641450,36555174,1734130,8016123,847155,605110,7019244,86887,33976103,872426,35321
155201511101,8299100,656448,75555164,9832142,0007108,7883109,7877200,9759193,554375,4758147,64637140,366895,9514592,8891994,250843,01624155,7233126,88296,092208,38289,58371104,749196,0780190,5721813,53306
156201512113,0806116,686767,1368330,6095128,3804180,4707129,2708206,3948127,086194,4822977,3212775,8316286,6526796,42433172,04557,5477195,3006144,3214112,222164,426101,9634151,614594,53807105,466930,03647
15720161149,5806146,456767,03876306,6892156,0035156,0438199,4747241,4245203,9956106,517670,2796368,464796,98988134,6396181,939828,0639855,0955158,0782153,231249,415154,8573261,9421127,4783110,849353,31344
15820162155,8728155,396597,05064224,2445186,6432109,2692189,6436324,0465181,8609122,519999,21339182,6059119,4819169,7917166,595551,3629190,3696131,8762158,418312,6148,3218269,0192108,0552116,231741,25226
15920163166,2592169,469486,07587420,9589218,5153118,5033244,7319253,6859190,5818105,372492,20086214,014104,2764140,2509112,434842,42441183,2597117,063165,184479,326130,4902323,1558155,227993,9705340,636
16020164144,6269147,899187,01938473,5259156,8336130,8988235,213216,3303124,1682119,400547,388137,2611108,3382132,9952100,99651,5046135,0335113,3228146,856434,60996,41342286,1773165,238104,692729,30071
16120165132,8251130,7744154,542221,3033151,5239143,1927192,1269241,1157131,4612139,726753,01307216,338281,41446158,9348103,921448,5410673,06627111,1863140,331428,50996,22233260,2575117,5464111,217524,35834
16220166243,3286235,7257206,1477294,4795276,6689197,3542243,8112444,342454,0055111,1672144,2661218,8261197,1591202,3958274,809159,11121249,3217138,7594239,637799,934233,9561357,2088131,457136,119852,31668
16320167236,2005227,7818328,6758326,6338260,1251179319,0889410,0074331,6682139,11378,06612227,6167129,4478202,8945214,107577,9167297,64325117,9514246,9261141,8164,4584558,2221112,3995112,234834,59252
16420168143,8553146,640662,00628251,6847237,58197,73862203,7958178,7203223,127498,1724741,01422235,6963102,5294115,5009101,311650,19974313,0687110,9926138,837458,685106,8856288,7802116,325891,2163127,21036
16520169149,0603154,235688,08695250,0245164,455891,47059268,3346291,673219,0774104,636332,88369185,9315140,2138114,5622123,54942,14985237,5004107,3256158,694378,97486,34354388,7496147,5646103,779647,65532
166201610134,1785131,385849,83544149,3662243,580991,06074185,6984256,6236148,260599,5469938,68679111,3835132,190591,11953122,171273,41591113,4136107,8157132,479545,115108,0641261,8989106,8093100,471447,5855
167201611251,4126241,8731174,298365,7531442,3714209,7425296,7413448,5951322,2203117,126572,80565263,5792180,2757138,6952387,970884,42457233,3431108,3741252,622816,202254,1013475,6709133,0971126,071689,25955
168201612222,4711231,6632166,6796422,5248298,5747161,1177369,9913408,2675246,8143155,9398117,8862262,9734159,4526140,9179375,90753,37301323,7821115,9175247,362468,021161,4248646,911130,567488,91453108,774
16920171265,8972275,3398138,9089330,9285338,1555158,4825507,7627462,9656335,6415134,587784,12656162,5416112,906143,0686391,798468,30715400,0168108,2308301,926539,225195,0406694,8494306,0375134,3559161,4682
17020172202,1904208,135577,74122371,6051257,4892145,8275320,6853379,426170,4005136,8784137,400481,92886114,1003125,4698299,674857,66197227,8781106,8926218,342445,974177,7777464,5228176,3996131,416499,24704
17120173235,4734245,876690,8821676,955262,1494129,2441465,7028521,5642222,123147,397965,67519148,200598,55571123,6875220,402265,98559291,4149100,3365256,783418,657154,6097533,3044349,053190,0773869,89385
17220174181,3087181,703682,15449550,1686199,6622115,4667256,9998574,6331204,8388106,671881,33384241,274661,85898102,7291165,39765,517143,630189,54013182,269335,476157,6765322,3443174,192894,5500448,14062
17320175165,9796167,47866,11273407,8593262,127694,15332284,8149288,2604151,384489,9979739,26336225,166962,90183101,6165118,96287,11281139,0344104,6406170,233470,264129,8881451,9785130,755496,360261,22902
17420176169,6598170,799372,20374230,97206,440999,34969295,3049308,5653192,2243101,791659,06989197,805499,6490285,92772118,950839,19504107,032108,395177,532709,744120,6385328,5536227,659780,9242142,0512
17520177149,145150,262995,78465267,1994233,1831111,6239223,1124176,4695142,712470,2253162,02988237,853674,0336675,2147497,31102112,6392181,0518101,3731145,905466,475141,1383162,6933228,2415116,464523,74501
17620178141,1341141,282950,7805309,6709241,76796,54446225,6907164,0533104,730886,4762637,6894783,0009831,7015378,0956390,0342998,35917149,649466,6457138,839441,479137,8597265,2581164,684882,7571252,71894
17720179157,4428160,955764,23122326,5149277,794696,2201274,7759256,4782164,526893,5107378,03064196,706691,1942489,14455102,089969,24487101,008494,97964163,305457,882116,62314,0012206,3844105,009327,02212
178201710150,6356156,062975,12644190,5667221,3158110,9811222,4666227,0054142,697585,4459683,39476154,532766,2705794,10361120,3186168,2079274,8134177,326149,245485,848125,8658291,5836142,533699,2295567,03947
179201711155,8705160,772886,14003279,87233,0971128,2007254,4344251,3694189,635668,655862,91198187,011563,2999785,7685993,2891691,786250,4549130,8123156,266520,007111,2827268,0439206,037893,3590963,9422
180201712149,5608155,080491,923215,572190,2587157,9962229,4798194,6321110,697756,457381,98847226,623862,1252173,90113111,0382,32465320,6601126,7372147,274419,099140,3502269,3548167,684282,4456259,61514
18120181151,6673146,597448,90142165,005343,772496,98556230,2351221,1376150,035677,4210339,42574163,6999102,958566,2536595,6302673,5866972,88907112,7765146,263395,889160,9672122,9374265,0796122,518366,2948
18220182124,8436127,267167,9140868,46358365,268184,59098192,2499192,030697,5289783,7671979,90938200,49379,0591792,6776371,1573561,19135206,4594105,4012122,431205,929114,7556211,7802149,6022131,322554,96923
18320183168,4971163,030684,09332101,2053449,623991,45455276,6066195,5721113,259486,5725642,03543150,670177,4765682,56213129,41986,80587,8468293,32933168,187388,926187,0959245,5517254,1363102,249745,43212
18420184157,7169162,180148,26454152,251303,540788,65745288,3774187,3611127,536193,0021234,9232159,881577,2493887,53284103,8559113,729332,2618103,6627156,233289,226139,0354291,307241,7394105,656756,69058
18520185175,9054175,526775,62256179,8089257,3477106,7191304,0149303,0539178,8854116,711937,5567673,79146135,181384,35815134,964363,24216217,1575140,2133176,866355,055162,2767374,1038210,7991115,363384,1799
18620186178,3458177,644492,40488152,1932428,068794,41992338,8413331,2621209,002194,5786647,1657436,67918129,373889,35104126,329476,9003969,94087132,8039186,164371,716134,4028465,4168203,0893101,77775,62917
18720187223,6665228,8332107,8421182,8765292,0177117,4072508,8635239,7298219,137276,7270263,24723282,1278101,337887,2318155,153975,2434120,507696,50473243,519372,043176,2051561,0261395,6721106,448344,15758
18820188180,0542188,581887,89072129,4791359,6187121,7025399,3674184,5212174,6761130,154477,71507123,321287,70553115,5235149,484457,53271212,817778,21146197,128302,562114,9614502,7537269,4765104,519873,36435
18920189196,004205,775781,04081130,2354271,835126,3019435,0703230,6805231,3567118,810963,50946115,396109,4474108,8599153,960192,5951289,8225109,8481212,367364,965120,9852516,4866314,0877114,239748,74728
190201810221,8003231,922675,76949260,1669296,154393,87921500,4821302,2929193,9071130,862863,91606146,9196148,8724102,9525176,211180,17613247,7027149,119239,673451,388136,1147621,4264343,3703107,941686,68231
191201811247,3331260,586688,82538177,467322,5441121,5882588,1791274,4579148,1728101,848468,80319191,7712139,2629111,2609203,2454113,3238337,3475138,0134271,008451,172164,9422677,5376438,2359105,0862128,8916
192201812270,9229274,7894110,4919281,9073290,3947132,337574,6694339,5765225,897993,4717666,13168217,3957187,6355139,524243,033688,98838175,4159127,7306292,815468,747226,5769935,3103248,4691115,089661,20571
19320191263,3797263,6746104,4729127,0686301,9142,3393478,3688363,0477168,0872115,798764,73835202,6731169,9978129,4181249,4365134,0293334,6837131,0412275,215406,907284,1359654,9627288,0995115,178683,45545
19420192205,7032213,6949140,2693154,8355266,60690,4537474,8737267,5836155,9465108,662450,1197881,00744158,5883119,7682146,8238100,7625125,4889132,0021231,579460,384123,6393720,1579239,986499,95056106,4229
19520193250,9811260,0697106,8322158,1298250,5367107,0958603,2197238,6893248,374780,9039340,585176,57027107,7608122,8473172,994875,80259203,0716116,6834280,649417,982180,6317753,1077411,150191,6843682,30194
19620194191,5964202,3289102,8497164,6699297,6471139,2981432,5175206,5039198,250596,843260,4534280,25779145,0856115,8331138,911295,32831223,4542130,6849210,552350,976109,6864502,55319,414883,2598550,41185
19720195241,4649255,7579186,1472184,267275,6019125,8668575,1781159,846145,924498,0587483,64256111,5589163,9697130,0252230,1458119,0403256,2511123,7333274,292400,549160,8582759,0687365,1015106,720270,5782
19820196316,5285337,7967104,0103146,9916339,0719153,4215852,0525244,0255171,369991,8929972,85344234,3557114,653143,9844248,5289136,1799308,5687116,3835364,652354,841207,9914959,8523649,072583,9172797,63959
19920197262,037271,160587,194379,83703333,2489117,0821565,9915269,4967246,241981,9621570,45084123,321288,91676157,2066316,8555154,935317,8851132,6329291,922435,5207,7455721,6467375,9023114,693373,01489
20020198317,8166321,0305195,4483161,1781400,9046202,2932659,5666287,834314,258193,9485581,67478252,7047112,598144,7241538,176891,54447185,5222128,2546362,517505,478282,5229904,9384395,9858144,0606117,0653
20120199273,877290,4534133,9552187,553358,1485208,9187639,8906275,0496207,234359,98456105,5443225,5174111,8492119,0831275,1985108,2653326,3257164,8262306,579429,24186,6407933,8838347,394896,03164112,9295
202201910258,4733273,5645135,1312178,1994495,8524195,6899580,6453267,7097210,185137,6957290,66388193,095795,26595108,4289274,024490,35399373,7359157,7033285,619542,478159,5114970,8299234,0952109,725397,53977
203201911253,5038267,4421115,6184171,0524364,8767280,263581,6513246,5949181,504844,2029450,36468198,433489,52109118,1917239,35684,76933431,2469164,861277,989459,141170,4803726,5911396,179118,2649106,205
204201912266,2081282,0352130,496183,1856315,9803283,6991616,5241244,3881207,246141,96752106,035547,26035149,8325114,1091257,886191,15811323,1677144,7076296,32407,362190,5049894,8957337,921590,8141130,4806
20520201228,0574239,1663100,9953130,7154275,7078210,9533497,1152254,2696131,507667,1252448,13543213,9373127,8734107,4909255,230599,2129346,3397142,4266251,602390,305164,7553755,2638250,3219100,479110,9828
20620202230,5871235,8109144,9109232,2532380,2337237,5705413,1102238,5234304,09572,2536492,64916168,8379106,6055114,6456159,151796,80043283,8686136,2287236,208238,035216,1912646,3676195,7062117,054189,10797
20720203357,0689355,0616311,9737368,8998569,6582265,7336467,5112367,157498,057478,46658110,0984229,9097225,0743203,5482224,8716138,8542793,6345251,9422337,743386,636425,7792734,6423219,4025183,1809143,0392
20820204359,0117367,5575244,8078312,1483448,4047314,8587577,3218320,1627374,946973,43985160,8216364,1071211,4661176,7683211,4946212,6743693,5675253,0589352,562322,87400,9447819,176328,8054149,7141155,5285
20920205431,5649437,0726202,0918308,7681678,8171345,6534742,7182305,837397,71675,03776167,7502367,3444174,2811208,1858252,0868168,4854680,4814261,6097428,278291,249503,9633934,717501,3344130,485113,7283
21020206328,6631342,2848132,5039115,9408504,9122263,3228649,8082321,6908278,872265,7220575,14697358,75156,4718157,2172224,3912116,472743,9256202,8833337,131294,322300,2402843,6152421,6411109,6819104,1665
21120207352,1158350,2848213,6602170,9839551,5303240,9942607,0481242,3415312,931672,79185107,7538287,2032150,8664136,9001160,697599,84111483,3341181,4896347,769343,811427,9154893,4085324,6626113,898948,36796
21220208301,6831313,4214196,5124263,135415,3155250,52659,9098202,9509215,738252,91563115,0574227,0112160,2618126,1217162,8207126,0009223,6205175,0712322,628293,551263,4714821,0832451,6311107,869269,9036
21320209290,0153299,0592150,9486227,6854422,5006257,845575,1341432,6913295,318579,5655182,27406245,7582169,1185120,8251136,2968123,6506392,8705179,4755298,773276,291252,5878563,8164493,40297,3657865,69603
214202010307,804310,7298188,3781345,4357497,6117299,6728540,562358,2684443,742481,1095495,48764170,4291173,763695,66653189,3791141,6434306,6795223,8182309,557322,771305,7666631,7534396,7967114,582269,03884
215202011368,467378,9868192,4013265,0497455,0476224,5768757,2952403,8863387,494576,3492769,49672285,0201279,3891128,7295287,6911112,18502,5852175,0207388,833313,842327,6096723,9095661,82883,0849973,88656
216202012295,7297301,5537108,1287324,8837371,1811215,7925557,6915257,2673227,94461,9905669,8785244,1766141,7286106,1259182,512293,10208437,8401177,6051298,775210,903326,6166606,5165439,123682,21778,49792
21720211280,6957288,2759144,708204,1461290,4154208,0989542,9719276,3723210,232153,632583,66126258,9355247,1247115,7135212,121599,79506503,0057152,2835289,156199,224261,3061665,3083378,3571114,0984111,1237
21820212215,4258220,677292,5517201,5782323,2082187,6253405,4368226,4303223,453689,4106651,77739152,0266136,7891106,3899130,921548,36262417,9086148,2901216,424172,01187,5196565,4005237,4086105,828474,06747
21920213215,3258221,035267,00853184,3842344,162197,8924417,3406258,4464263,663257,5913840,93234195,9719175,087784,77292140,7314106,7553375,6824153,3735217,462211,32166,7855493,8992302,300691,6834591,16689
22020214199,3981207,9591105,923143,506267,885251,9913406,4248186,405236,37970,3155578,98832285,6588133,868490,11864161,6111122,9729282,9407139,8324211,511174,975141,3002488,2268289,6381,293569,66932
22120215190,293196,0026150,191115,9756194,5656371,9424359,9359210,5561168,612551,8853773,2438183,214159,5279674,68154138,280272,50984348,4591140,4477196,375171,238172,0962492,6757216,860695,4021778,60322
22220216178,8001187,2308100,7825200,0359172,3816339,9245327,0336219,5001192,497770,7692258,32846184,4867104,805781,60858145,22998,70362420,344138,3495181,89124,263149,1313413,0723219,762888,4714874,31174
22320217205,5289206,021880,3729762,591325,6136313,0616372,9468251,8014346,434274,578576,85725234,063161,5401786,95442150,9455,16631224,5274154,5065209,554178,625182,1714505,5795227,9245116,100464,23337
22420218216,494222,9394102,9896194,319210,1053215,0234455,6454231,6991364,099840,8698969,15764253,983441,3071477,7448184,0366129,4943185,3315116,8483234,766175,765157,1952592,8005294,827876,1612437,98456
22520219205,3771208,5464126,2723282,2317391,956284,3221338,8197236,943361,967163,7337148,91963240,5689102,8999109,5902166,5903100,2895377,2543120,6107205,017159,418171,3004356,0635274,95125,296654,351
226202110195,2695200,642594,79605260,6583210,5251439,0316363,2436270,2298304,225840,4885939,94633232,7370,72097123,7113205,4069137,6903268,3446147,5627207,682206,547136,9202452,1494248,4736118,866769,47988
227202111228,0831228,905106,496266,735258,5586454,5794434,2174310,0814395,571681,920723,35276179,7146102,596194,94054217,725889,4229204,453155,9707240,548243,691175,8729491,7496329,0694107,83786,7436
228202112266,2307270,6288101,679147,2243336,571395,793487,0688331,3155597,936265,1715872,32533415,0049128,323392,76611255,3887125,2458393,8606159,5753275,785207,105201,4337589,8113344,003498,0314949,09759
22920221232,1374240,601166,05541201,1039213,8743271,1249467,3102313,7881478,204537,7862170,02399324,005123,7361103,4294228,8024111,3453275,271124,2297240,672186,756155,2797582,581319,071589,4761485,13449
23020222191,941202,148596,9342158,1889218,4092278,3192288,9519298,9066394,119151,6516991,19663259,9174119,776391,47699270,153385,07895702,5749133,5086187,652111,099140,4425406,1778167,0819133,653481,59317
23120223330,1335338,2443269,9469216,1072404,5341299,9352617,01429,9356785,025687,66351120,6987239,4169139,1201126,9665364,9962191,408382,1656169,8245346,022311,473229,2447863,9366359,0052123,23785,25172
23220224302,9615322,7115214,4961109,7093300,5696319,9955593,7058322,8414707,874466,316490,1301180,6824129,1714108,8291233,9177239,333964,1407164,8495298,188243,411168,8277843,9185337,1538116,0253102,832
23320225291,2743302,8343170,1885139,8118303,7226336,5156579,4199380,5906616,047358,7640469,11617319,3305132,8385104,8986287,7823327,5963470,9015151,8747299,851257,309190,453735,8333386,7502132,452142,38106
23420226275,2245291,812197,94123188,6737143,7326361,6209552,4421420,5877589,164259,6357365,47729378,1949137,6357130,3917250,1047207,2155659,5052166,8438279,474266,212152,8106763,4011328,09587,4560240,42812
23520227317,2124327,947894,44258228,8974212,4302447,4616580,4192495,3165765,022263,8261481,29209442,4086125,2954115,2038289,7008294,8702575,2075175,8095315,413347,91222,7899778,8399359,9774128,777466,26282
23620228257,1872262,6153132,9116172,8979378,981406,2379437,2919231,022742,738758,6132772,41811268,2013116,8359110,269219,965209,4833462,3784141,7874250,74270,228183,0348602,4936260,881168,664984,41847
23720229281,9187288,4043133,8139206,0385257,0705450,091463,0793255,8243844,854778,9525267,74023368,8932173,129697,86508240,2163147,3675683,0589151,2639268,761343,613201,7385689,2953242,5569135,8299104,5699
238202210301,3059306,8756277,7888197,0118320,0339354,8567497,7315372,2765753,229752,1810690,50302356,61496,82189114,1996324,0392158,2559619,3463177,7107302,338548,278207,2753743,3976259,049275,80865
239202211332,508345,6034143,3097236,8797271,5196220,8854689,217302,9761767,65754,0141577,12625307,055786,18984106,6551256,8475175,3918559,2921171,2547336,561394,905210,3749892,6839448,588859,06165
240202212263,6432278,6579174,282293,9998310,0545303,1443513,2143261,9671584,185532,9801378,09209389,637978,63341111,7143260,77235,0032571,8633147,8868269,395247,45150,0371700,5243310,49760,04516
24120231247,4844262,4807115,3589255,6916232,5386249,8271501,9055296,3217520,125786,9595950,97487269,5623100,3741100,5758251,3682208,2138392,5498155,275262,787267,366161,4271728,0449275,4136120,5654
24220232243,5323260,7039206,1735194,1221254,6151208,5047493,5234327,798472,109262,29059126,7495137,3957117,9085117,8127264,3937184,6273264,4099138,8799267,861267,985152,9673573,7079364,287751,6621
24320233310,7304328,5169190,0288232,2532339,5416248,4048675,2554382,9259572,473591,6656472,38562307,7673128,9746124,778326,1943142,905356,2506149,4099340,672297,876200,4899756,7567516,9769
24420234231,685249,9207194,6593204,0292190,4251274,9541416,5201269,8401403,133673,3449285,97074167,8377156,7284141,6855266,5509227,447650,5323137,8336243,231218,158165,4176354,6664392,605
24520235228,3165230,9347148,2976137,8016219,6405271,1486384,2101295,3102439,08378,8070948,45008227,1265115,4878145,2529206,3559242,922298,4567140,4842234,525286,873205,1765522,0904233,9916
24620236229,6867243,8015113,8925169,2611158,6246212,2529422,2101214,0194481,657583,6905960,06001255,392596,5310489,70776192,3545189,7137628,2038133,3938230,708243,65179,308523,117290,4076
24720237226,3095241,8279149,3289133,6887262,0434161,2165463,8986236,5363520,26247,5258455,642239,1334105,49397,74934184,421199,3982423,7632151,3408237,864276,095132,7106704,5661233,7482
24820238211,1258229,0451117,4986146,8619300,743245,7629461,833152,6555661,260997,7074457,63816216,0112119,7251106,9778215,872171,2689280,3019108,4367231,173267,42576,84422709,882227,1501
24920239243,8861262,2361103,3137172,9513202,0194201,8624524,7752243,3478737,681989,1831632,9094271,3562108,9834100,929196,1865165,0146469,603120,3502258,14255,427117,6988819,7461249,4848
250202310226,1057240,448125,9609207,4718389,0552300,0247371,3423261,8245669,5652141,6939122,114267,4246119,6723103,5974333,5769167,8086458,6154147,1368236,973270,911133,5941603,7399160,9795
251202311246,8768265,3948111,3333237,3478317,7089333,9416477,9609282,4559626,137139,9655104,7363260,2315155,8136102,438239,1779118,836474,2342145,5266257,16250,734140,6772743,3976229,346
252202312255,8842285,500489,37796169,6458361,6211333,9214562,0874321,2859672,5179123,9469128,5372285,658770,54053102,3944224,8156156,6742568,7622140,7148272,646162,623107,0016312,7941
25320241229,2458244,56984,72693143,9017247,078147,7109428,3847274,0296729,896884,96116129,9089262,0843105,678188,28535248,7102137,7789329,4348129,105246,627247,569131,3206356,9747
25420242198,0889211,8528124,5708116,8758193,2726239,6578346,7131243,019574,900484,53646151,3079225,345784,4701796,6922218,0264156,4672258,2564120,0366213,689273,256120,5779170,818
25520243181,2394186,9632122,7356103,3512283,2831160,3073315,9518187,762550,297491,6153491,72226196,845668,58421102,4529186,9947186,362194,5113146,3776194,769171,848125,8114242,8466
25620244163,4159170,802767,49097170,4797213,7023185,0534248,692169,7721332,296195,36386141,4372166,6462112,375382,79767155,3488109,5893193,5438141,7615165,14189,259143,3569166,7404
25720245204,6453215,5259109,6011120,8989248,8325225,6087391,9923304,4463570,289385,8810783,03851235,830182,4474486,69851224,4871192,9017195,5224131,7386224,714245,833119,5493206,2804
25820246209,6396219,19194,73907126,2736195,1097248,7799341,6656409,2721661,1607102,8334137,6114262,1938106,16382,38844262,9419177,0701227,6863151,7812224,56208,968139,6016124,2955
25920247233,9866245,9997123,8973250,3040222,9208177,6382380,3926562,2765849,1688116,6512188,0059296,167698,660591,4175323,9236130,9444149,5253128,4684257,8446113,2908138,4495278,5616
26020248219,4989234,3598163,7312248,1402290,0432230,2566401,6228389,1923524,978291,4465118,9898249,287570,5988108,8376220,4901144,4553324,2135158,6994236,9866167,8514133,9954207,9823
26120249229,0022239,1626140,2476219,0822244,2154228,7648377,9571436,4056678,6106111,5761149,871267,2569110,5798112,6729271,3087159,1401197,0793148,1016247,367284,329144,4924223,6564
262202410220,6453228,0651111,9806134,3922223,2541237,0335355,7934322,2892812,8969110,1371155,8496265,3995100,4980103,5882268,1530180,061190,1638156,1649237,6521345,4817133,4171228,1
263202411365,6034381,6091196,1773360,2884415,6202393,6925691,5702486,84431095,965698,2624105,3208390,6664124,8065117,8006375,1511226,4101458,1493180,6748392,1996396,5059225,3921233,8
264202412374,8611392,1098223,7012305,4289649,2348324,0175752,1272567,7089949,7182117,6733135,9062357,7538133,7399129,0863365,1398181,7370269,6579180,9776411,7556450,6427215,2565364,4

EPU – индекс неопределенности, формируемый на основе новостных материалов от издательств различных стран. Если в тексте такого материала встречаются термины в области политики и / или экономики, то такие новостные материалы попадают в выборку для расчета индекса. Также учитываются материалы с содержанием слов / фраз отражающие степень неопределенности.

Методика расчета индекса представлена по ссылке.

Индикаторы сентимента по тикерам компаний США: SPCE, AAPL

Date Number
created
positive
negative
sent
sent08
B_scaled
101.12.2019110910,09450,21370,6928
208.12.2019442042610,01830,01670,6998
315.12.201953795428-0,00450,00550,6893
422.12.2019654063900,01160,03510,6993
529.12.2019387834790,05420,07760,7118
605.01.2020355029170,09790,09710,7236
712.01.2020669165740,00880,01990,6977
819.01.2020998790270,05050,06360,74
926.01.202084248660-0,0138-0,01410,68
1002.02.20201046011234-0,0357-0,04420,6529
1109.02.20201555716048-0,0155-0,02770,6672
1216.02.202011301105850,03270,03750,7278
1323.02.202089159311-0,0217-0,03220,6719
1401.03.20201555420328-0,133-0,15820,4521
1508.03.2020963711704-0,0969-0,11920,588
1615.03.20201318118786-0,1753-0,20680,4104
1722.03.20201483721023-0,1725-0,21110,3812
1829.03.20201487518037-0,0961-0,12510,533
1905.04.20201552317190-0,051-0,05980,6081
2012.04.20202021521690-0,0352-0,04180,6177
2119.04.20202557828834-0,0598-0,07680,5283
2226.04.20202486726295-0,0279-0,03720,6201
2303.05.20203721638359-0,0151-0,02110,6344
2410.05.20202787329636-0,0307-0,03920,6033
2517.05.20202573530031-0,077-0,09590,4761
2624.05.20202885031052-0,0368-0,04420,5812
2731.05.20203038234538-0,064-0,08110,4831
2807.06.20204530147103-0,0195-0,03130,6013
2914.06.20204893953884-0,0481-0,06310,4435
3021.06.20202657727622-0,0193-0,02330,6393
3128.06.20202487527454-0,0493-0,0630,5623
3205.07.20202098221505-0,0123-0,02280,6655
3312.07.20202695527937-0,0179-0,03760,6425
3419.07.20203090133185-0,0356-0,05610,5771
3526.07.202031361313240,0006-0,00610,6937
3602.08.20202765028217-0,0101-0,01910,6633
3709.08.202030346298570,00810,01690,7164
3816.08.20202878829373-0,0101-0,00690,6624
3923.08.20202966730833-0,0193-0,01580,6333
4030.08.202033217324690,01140,02170,7294
4106.09.20204756152099-0,0455-0,05670,4639
4213.09.20202939734167-0,075-0,09830,4523
4320.09.20203252835065-0,0375-0,04840,5644
4427.09.20203162136717-0,0746-0,08930,4359
4504.10.20202622127875-0,0306-0,03850,6088
4611.10.20202871229070-0,0062-0,00810,6738
4718.10.20203174433178-0,0221-0,02130,6198
4825.10.20203268333066-0,0058-0,01220,6726
4901.11.20203462639843-0,0701-0,09820,4299
5008.11.20203678639167-0,0313-0,05650,5723
5115.11.20205454664260-0,0818-0,10420,2041
5222.11.20205828963899-0,0459-0,06910,4101
5329.11.20205468558275-0,0318-0,04720,5115
5406.12.20206228665835-0,0277-0,03790,5136
5513.12.20205910660089-0,0082-0,01270,6424
5620.12.20204864950414-0,0178-0,02310,6032
5727.12.20203566239563-0,0519-0,06920,4959
5803.01.20212584228375-0,0467-0,05350,5646
5910.01.20214834551232-0,029-0,03730,5468
6017.01.202161310605570,006200,7296
6124.01.202145257427720,02820,04030,8166
6231.01.202193020106798-0,069-0,08480
6307.02.202175251723820,01940,02460,8359
6414.02.202173149723290,00560,00580,733
6521.02.20215238654556-0,0203-0,03340,5828
6628.02.20215997967440-0,0586-0,07230,3172
6707.03.20215296261317-0,0731-0,08980,2723
6814.03.20214556346888-0,0143-0,02980,6253
6921.03.20213579539659-0,0512-0,06630,4978
7028.03.20213799843331-0,0656-0,08050,424
7104.04.20212908630081-0,0168-0,02150,6418
7211.04.20213071132319-0,0255-0,03190,6111
7318.04.20213448536240-0,0248-0,03850,6037
7425.04.20213091437533-0,0967-0,12030,3595
7502.05.20212796029639-0,0291-0,04920,6075
7609.05.20213073334166-0,0529-0,07570,5194
7716.05.20213454340230-0,0761-0,09510,4063
7823.05.20213456536503-0,0273-0,04750,5945
7930.05.20214282342944-0,0014-0,0050,6857
8006.06.20212595127476-0,0285-0,04740,6152
8113.06.20213501136188-0,0165-0,02840,6327
8220.06.20212575028314-0,0474-0,05750,5631
8327.06.20213103831843-0,0128-0,02240,6514
8404.07.20214360944904-0,0146-0,0230,6268
8511.07.20213874342026-0,0406-0,05420,527
8618.07.20214310152108-0,0946-0,12270,2396
8725.07.20213628945372-0,1112-0,14470,2357
8801.08.20213332339136-0,0802-0,09280,3999
8908.08.20213035534731-0,0672-0,08060,4721
9015.08.20213345839119-0,078-0,09540,4076
9122.08.20213093039034-0,1158-0,14960,2849
9229.08.20212534828460-0,0578-0,07360,5355
9305.09.20212397326524-0,0505-0,06240,5637
9412.09.20211864320475-0,0468-0,06910,5998
9519.09.20212113224232-0,0683-0,09840,5362
9626.09.20212033723832-0,0791-0,1130,5163
9703.10.20212307326224-0,0639-0,08990,5336
9810.10.20212637929268-0,0519-0,06830,5467
9917.10.20213060033492-0,0451-0,05740,5466
10024.10.20212568028339-0,0492-0,06890,5583
10131.10.20212837231482-0,052-0,07570,5356
10207.11.20214144541810-0,0044-0,01080,6735
10314.11.20213891440365-0,0183-0,01980,6189
10421.11.20213327337317-0,0573-0,07410,4888
10528.11.20212504130027-0,0905-0,11720,4415
10605.12.20212989237878-0,1178-0,15770,2908
10712.12.20212336327422-0,0799-0,12050,488
10819.12.20212345628166-0,0912-0,10930,4553
10926.12.20211847221166-0,068-0,09390,5565
11002.01.20221566317802-0,0639-0,08490,5844
11109.01.20222152526207-0,0981-0,13970,4567
11216.01.20222512528835-0,0688-0,09720,5055
11323.01.20222244829611-0,1376-0,18370,3321
11430.01.20222584432776-0,1183-0,16860,3437
11506.02.20222731232094-0,0805-0,11060,4517
11613.02.20222283126898-0,0818-0,11370,4876
11720.02.20222334827637-0,0841-0,11780,4765
11827.02.20221503419507-0,1295-0,14880,4672
11906.03.2022978714070-0,1795-0,20810,4768
12013.03.202263919236-0,1821-0,20880,549
12120.03.202279508936-0,0584-0,07050,6423
12227.03.202269627224-0,0185-0,02580,6787
12303.04.202275077660-0,0101-0,00930,6841
12410.04.202273517692-0,0227-0,03530,6747
12517.04.202262837148-0,0644-0,09310,6484
12624.04.2022839210500-0,1116-0,14610,586
12701.05.2022936511004-0,0805-0,10240,6095
12808.05.202270328023-0,0658-0,08390,642
12915.05.2022780410263-0,1361-0,15740,5683
13022.05.202275568646-0,0673-0,07250,6371
13129.05.202281798995-0,0475-0,05970,6508
13205.06.2022864712951-0,1993-0,21120,4757
13312.06.2022814510956-0,1472-0,17230,5507
13419.06.2022888211466-0,127-0,18090,5621
13526.06.202263457713-0,0973-0,12480,6231
13603.07.202266838304-0,1082-0,15250,6104
13710.07.202258936995-0,0855-0,11370,6365
13817.07.202263018282-0,1358-0,17050,5923
13924.07.2022849010649-0,1128-0,16580,5834
14031.07.2022971212311-0,118-0,1650,5613
14107.08.202220423142850,17680,26951
14214.08.20221148312402-0,0385-0,03430,6457
14321.08.20221108413116-0,084-0,1060,5898
14428.08.202218478124990,1930,27340,992
14504.09.202291159990-0,0458-0,05040,6479
14611.09.202265577237-0,0493-0,07210,6577
14718.09.202280889461-0,0782-0,10570,6229
14825.09.202255517032-0,1177-0,13810,6174
14902.10.202231404019-0,1228-0,17080,6477
15009.10.202228553623-0,1186-0,13830,6532
15116.10.202225723100-0,0931-0,10660,6653
15223.10.202232323788-0,0792-0,10870,6639
15330.10.202247034835-0,0138-0,03280,6852
15406.11.202238344273-0,0542-0,0750,6698
15513.11.202242184468-0,0288-0,02020,6793
15620.11.202239094113-0,0254-0,05940,6816
15727.11.2022658941480,22730,28720,8144
15804.12.202233723436-0,0094-0,02820,6886
15911.12.2022802460470,14050,20970,7911
16018.12.202236414623-0,1188-0,13150,6425
16125.12.202234733914-0,0597-0,10090,6697
16201.01.202322822728-0,089-0,12550,6694
16308.01.202331093534-0,064-0,08690,6705
16415.01.202359236417-0,04-0,06360,667
16522.01.202340134443-0,0509-0,06730,6702
16629.01.202352885580-0,0269-0,06120,6771
16705.02.202358536557-0,0567-0,10480,6565
16812.02.202348785528-0,0625-0,06940,6592
16919.02.202349425798-0,0797-0,11150,6488
17026.02.202342054559-0,0404-0,03130,674
17105.03.202329103894-0,1446-0,19050,6424
17212.03.202317642223-0,1151-0,1520,6688
17319.03.2023281027850,00450,0060,6931
17426.03.202321182287-0,0384-0,05540,6833
17502.04.202322842384-0,0214-0,01580,6868
17609.04.202323912597-0,0413-0,03970,6815
17716.04.202323923045-0,1201-0,10670,659
17823.04.202326773060-0,0668-0,08740,6726
17930.04.202326453211-0,0967-0,08830,6634
18007.05.202318542548-0,1577-0,1870,657
18114.05.202320252407-0,0862-0,08230,6726
18221.05.202317511990-0,0639-0,06650,6798
18328.05.202327233133-0,07-0,10040,6712
18404.06.202316351667-0,0097-0,03760,6902
18511.06.2023245718960,12890,2050,72
18618.06.202323722415-0,0090,01880,6896
18725.06.202318522207-0,0875-0,11130,674
18802.07.202324702559-0,0177-0,03310,6873
18909.07.202315811622-0,0128-0,00270,6897
19016.07.202325962636-0,00760,00360,6898
19123.07.202330193455-0,0673-0,08130,6699
19230.07.202330423430-0,06-0,08470,6723
19306.08.202333893650-0,0371-0,04370,6787
19413.08.202326393202-0,0964-0,10990,6635
19520.08.202329403479-0,084-0,10260,6647
19627.08.202326963080-0,0665-0,07310,6725
19703.09.202317711808-0,01030,00860,6899
19810.09.202316011886-0,0817-0,13020,6775
19917.09.202321702541-0,0788-0,10530,6732
20024.09.202321032592-0,1042-0,08950,6673
20101.10.202320572456-0,0884-0,12070,6718
20208.10.202317752314-0,1318-0,18520,6647
20315.10.202315991910-0,0886-0,11010,6762
20422.10.202320632468-0,0894-0,1320,6715
20529.10.202320022383-0,0869-0,0950,6727
20605.11.202323453197-0,1537-0,16770,649
20712.11.202312401961-0,2252-0,26310,6556
20819.11.20231241070,07360,04230,6927
20926.11.20238296-0,0787-0,11320,6911
21003.12.20234348-0,05490,0690,6916

Индикаторы сентимента по рынку США в целом

Date Number
created
positive
negative
B_scaled
12019-12-15 0:00:00100,831358
22019-12-22 0:00:00000,831214
32020-01-12 0:00:00300,831647
42020-01-19 0:00:00310,831503
52020-01-26 0:00:001000,832659
62020-02-02 0:00:00000,831214
72020-02-09 0:00:00100,831358
82020-02-16 0:00:00410,831647
92020-02-23 0:00:00520,831647
102020-03-01 0:00:00610,831936
112020-03-08 0:00:00100,831358
122020-03-15 0:00:00110,831214
132020-03-22 0:00:00200,831503
142020-03-29 0:00:00100,831358
152020-04-05 0:00:00200,831503
162020-04-12 0:00:00100,831358
172020-04-19 0:00:00200,831503
182020-04-26 0:00:00100,831358
192020-05-03 0:00:00010,831069
202020-05-10 0:00:00100,831358
212020-05-24 0:00:00110,831214
222020-05-31 0:00:00520,831647
232020-06-07 0:00:00860,831503
242020-06-14 0:00:00100,831358
252020-06-28 0:00:00520,831647
262020-07-05 0:00:00010,831069
272020-07-12 0:00:00440,831214
282020-07-19 0:00:00320,831358
292020-07-26 0:00:00510,831792
302020-08-02 0:00:00230,831069
312020-08-09 0:00:00850,831647
322020-08-16 0:00:00400,831792
332020-08-23 0:00:00530,831503
342020-08-30 0:00:00100,831358
352020-09-06 0:00:00210,831358
362020-09-13 0:00:00240,830925
372020-09-20 0:00:00000,831214
382020-09-27 0:00:00600,832081
392020-10-04 0:00:0033250,83237
402020-10-11 0:00:0096540,837283
412020-10-18 0:00:003802550,849277
422020-10-25 0:00:00129010420,867052
432020-11-01 0:00:007966430,853324
442020-11-08 0:00:007644940,870231
452020-11-15 0:00:0010337980,865173
462020-11-22 0:00:00168213800,874855
472020-11-29 0:00:00162911830,895665
482020-12-06 0:00:00182513970,893064
492020-12-13 0:00:00637154490,964451
502020-12-20 0:00:00572954370,87341
512020-12-27 0:00:00158814650,848988
522021-01-03 0:00:009549860,82659
532021-01-10 0:00:00143512210,862139
542021-01-17 0:00:00514539771
552021-01-24 0:00:00439736520,938873
562021-01-31 0:00:0012752130620,786416
572021-02-07 0:00:0017548176310,81922
582021-02-14 0:00:0010974115610,746387
592021-02-21 0:00:00685672520,773988
602021-02-28 0:00:009127103440,655347
612021-03-07 0:00:008846102840,62341
622021-03-14 0:00:00556562090,73815
632021-03-21 0:00:00402247110,731647
642021-03-28 0:00:00372245120,717052
652021-04-04 0:00:00340634400,826301
662021-04-11 0:00:00256425410,834538
672021-04-18 0:00:00707180380,691474
682021-04-25 0:00:00707789540,559971
692021-05-02 0:00:00395840200,822254
702021-05-09 0:00:00652272100,731792
712021-05-16 0:00:009527115540,538295
722021-05-23 0:00:0012442120710,884827
732021-05-30 0:00:0021998224560,765029
742021-06-06 0:00:00800490080,686127
752021-06-13 0:00:00895299840,682081
762021-06-20 0:00:00484654780,739884
772021-06-27 0:00:0010747119820,652746
782021-07-04 0:00:0023452253760,553179
792021-07-11 0:00:0021481227120,653324
802021-07-18 0:00:0024549303010
812021-07-25 0:00:008782104510,590029
822021-08-01 0:00:00342841950,720376
832021-08-08 0:00:00491154360,755347
842021-08-15 0:00:00794199190,545376
852021-08-22 0:00:00366547850,669364
862021-08-29 0:00:00307935000,770376
872021-09-05 0:00:00521365280,641185
882021-09-12 0:00:00278831070,785116
892021-09-19 0:00:00334439730,740318
902021-09-26 0:00:00201323700,779624
912021-10-03 0:00:00387444900,742197
922021-10-10 0:00:00328438230,753324
932021-10-17 0:00:008166100860,553757
942021-10-24 0:00:00406155570,615029
952021-10-31 0:00:00308035560,762428
962021-11-07 0:00:00190520710,807225
972021-11-14 0:00:00347136900,799566
982021-11-21 0:00:00263429870,780202
992021-11-28 0:00:00177619830,801301
1002021-12-05 0:00:00274632610,756792
1012021-12-12 0:00:00188719990,815029
1022021-12-19 0:00:00137616930,785405
1032021-12-26 0:00:00109111650,82052
1042022-01-02 0:00:00124514510,801445
1052022-01-09 0:00:00202523900,778468
1062022-01-16 0:00:00390244500,752023
1072022-01-23 0:00:00276333420,747543
1082022-01-30 0:00:00265932440,746676
1092022-02-06 0:00:00238628530,763728
1102022-02-13 0:00:00144117070,792775
1112022-02-20 0:00:00436852230,707659
1122022-02-27 0:00:00234229890,737717
1132022-03-06 0:00:0092712730,781214
1142022-03-13 0:00:004285490,813728
1152022-03-20 0:00:005866530,821532
1162022-03-27 0:00:003103100,831214
1172022-04-03 0:00:005174830,836127
1182022-04-10 0:00:003443980,82341
1192022-04-17 0:00:002872660,834249
1202022-04-24 0:00:004184470,827023
1212022-05-01 0:00:004755910,814451
1222022-05-08 0:00:005817140,811994
1232022-05-15 0:00:007799740,803035
1242022-05-22 0:00:003033150,82948
1252022-05-29 0:00:002852600,834827
1262022-06-05 0:00:003474750,812717
1272022-06-12 0:00:002323600,812717
1282022-06-19 0:00:003324040,820809
1292022-06-26 0:00:002252130,832948
1302022-07-03 0:00:002402990,822688
1312022-07-10 0:00:003823970,829046
1322022-07-17 0:00:002863730,818642
1332022-07-24 0:00:002633190,823121
1342022-07-31 0:00:001902210,826734
1352022-08-07 0:00:006667520,818786
1362022-08-14 0:00:002462790,826445
1372022-08-21 0:00:002572930,826012
1382022-08-28 0:00:002313020,820954
1392022-09-04 0:00:002562460,832659
1402022-09-11 0:00:003263000,834971
1412022-09-18 0:00:002602740,829191
1422022-09-25 0:00:002332930,822543
1432022-10-02 0:00:001381840,824566
1442022-10-09 0:00:001361580,828035
1452022-10-16 0:00:001041200,828902
1462022-10-23 0:00:001691990,826879
1472022-10-30 0:00:001701720,830925
1482022-11-06 0:00:002192090,832659
1492022-11-13 0:00:002232160,832225
1502022-11-20 0:00:00981070,829913
1512022-11-27 0:00:0048490,831069
1522022-12-04 0:00:001251230,831503
1532022-12-11 0:00:001231370,829191
1542022-12-18 0:00:001751880,829335
1552022-12-25 0:00:002252880,82211
1562023-01-01 0:00:001942200,827457
1572023-01-08 0:00:001161140,831503
1582023-01-15 0:00:007067100,830636
1592023-01-22 0:00:003664150,824133
1602023-01-29 0:00:003434020,822688
1612023-02-05 0:00:004714720,831069
1622023-02-12 0:00:003664050,825578
1632023-02-19 0:00:005886800,817919
1642023-02-26 0:00:002453490,816185
1652023-03-05 0:00:003464820,811561
1662023-03-12 0:00:001531850,82659
1672023-03-19 0:00:001581960,825723
1682023-03-26 0:00:001942130,828468
1692023-04-02 0:00:001932210,827168
1702023-04-09 0:00:003234320,815462
1712023-04-16 0:00:002273000,820665
1722023-04-23 0:00:002712790,830058
1732023-04-30 0:00:002633400,820087
1742023-05-07 0:00:001681690,831069
1752023-05-14 0:00:003223210,831358
1762023-05-21 0:00:002882830,831936
1772023-05-28 0:00:0094011470,801301
1782023-06-04 0:00:002582760,828613
1792023-06-11 0:00:002002140,829191
1802023-06-18 0:00:006606980,825723
1812023-06-25 0:00:007439040,807948
1822023-07-02 0:00:009519790,827168
1832023-07-09 0:00:002873310,824855
1842023-07-16 0:00:003513650,829191
1852023-07-23 0:00:002943480,82341
1862023-07-30 0:00:002232650,825145
1872023-08-06 0:00:003703470,834538
1882023-08-13 0:00:004735560,81922
1892023-08-20 0:00:004725400,821387
1902023-08-27 0:00:002713440,820665
1912023-09-03 0:00:002072130,830347
1922023-09-10 0:00:003394290,818208
1932023-09-17 0:00:004646950,797832
1942023-09-24 0:00:002533670,81474
1952023-10-01 0:00:002663560,818208
1962023-10-08 0:00:001922640,820809
1972023-10-15 0:00:001932570,821965
1982023-10-22 0:00:001481690,828179
1992023-10-29 0:00:001952570,822254
2002023-11-05 0:00:002173460,812572
2012023-11-12 0:00:001932930,816763
2022023-11-19 0:00:0012100,831503
2032023-11-26 0:00:00780,831069
2042023-12-03 0:00:004170,829335
]]> Важная литература по анализу криптоактивов https://senti-way.ru/library/ Fri, 03 Nov 2023 21:52:36 +0000 https://senti-way.ru/?p=109
Python Notebooks
Useful Datasets
The Perfect Symbiosis of Blockchain, Tokens, DeFi, and NFTs?
Linkage of Non-Fungible (NFT) Tokens to Measures of Uncertainty: Does Fear Bode Well for NFT Holders?
THE ONLY CRYPTOCURRENCY INVESTING BOOK YOU’LL EVER NEED
Cryptocurrency and stock market: bibliometric and content analysis
Using US Stock Sectors to Diversify, Hedge, and Provide Safe Havens for NFT Coins
An application of a TVP-VAR extended joint connected approach to explore connectedness between WTI crude oil, gold, stock and cryptocurrencies during the COVID-19 health crisis
An investigation of financial contagion between cryptocurrency and equity markets: Evidence from developed and emerging markets
Asymmetric dynamic spillover effect between cryptocurrency and China’s financial market: Evidence from TVP-VAR based connectedness approach
Cryptocurrencies Intraday High-Frequency Volatility Spillover Effects Using Univariate and Multivariate GARCH Models
Deciphering the cryptocurrency conundrum: Investigating speculative characteristics and volatility
Risk analysis in decentralized fnance (DeFi): a fuzzy‐AHP approach
Understanding Cryptocurrencies
Interconnectedness of Cryptocurrency Uncertainty Indices with Returns and Volatility in Financial Assets during COVID-19
Non-fungible tokens as an area of entrepreneurial activity: Global perspective and potential directions of change
Cryptocurrencies in Modern Finance: A Literature Review
]]> Лекции по анализу криптоактивов https://senti-way.ru/lecturies/ Fri, 03 Nov 2023 19:21:57 +0000 https://senti-way.ru/?p=86
Python Notebooks
Useful Datasets

Рынок криптовалют и цифровых активов

Подробнее

Введение в машинное обучение

Подробнее

Линейные методы регрессии. Часть 1.

Подробнее

Линейные методы регрессии. Часть 2.

Подробнее

Линейные модели классификации. Часть 1.

Подробнее

Линейные модели классификации. Часть 2.

Подробнее

Решающие деревья

Подробнее

Композиции алгоритмов. Часть 1.

Подробнее

Композиции алгоритмов. Часть 2.

Подробнее

Введение в нейронные сети

Подробнее

Подробнее о полносвязной нейронной сети

Подробнее

Рекуррентные нейронные сети и оптимизаторы

Презентация
Записи семинара

]]> База данных по ценам базовых активов https://senti-way.ru/base-data/ Thu, 27 Jul 2023 14:55:25 +0000 https://senti-way.ru/?p=51
Python Notebooks
Useful Datasets

Gold Spot Multi-Contributor | Price History. Cпот-курс золота (XAU) по отношению к индексу доллара США

Exchange Date
Close
Net
%Chg
Open
Low
High
29-ноя-20211 791,5600-0,2505-0,01%1 789,19001 782,79001 799,2400
26-ноя-20211 791,81053,36050,0018791 788,44491 780,39001 815,2600
25-ноя-20211 788,4500-0,050,00%1 789,11001 785,21001 794,9000
24-ноя-20211 788,5000-1,2332-0,07%1 789,96001 777,80001 796,2200
23-ноя-20211 789,7332-15,3068-0,85%1 805,26001 781,00001 812,1700
22-ноя-20211 805,0400-39,56-2,14%1 846,36001 801,30001 849,1800
19-ноя-20211 844,6000-13,86-0,75%1 858,51001 842,55001 865,3100
18-ноя-20211 858,4600-8,5-0,46%1 865,97001 854,30001 870,6800
17-ноя-20211 866,960017,050,0092171 849,96001 848,75001 867,7400
16-ноя-20211 849,9100-12,5491-0,67%1 862,56001 848,46001 876,9000
15-ноя-20211 862,4591-1,585-0,09%1 867,59001 855,00001 870,0400
12-ноя-20211 864,04412,51970,0013541 861,61001 844,10001 868,2600
11-ноя-20211 861,524411,95580,0064641 848,69001 842,10001 865,7100
10-ноя-20211 849,568618,08530,0098751 831,51001 820,60001 868,2000
09-ноя-20211 831,48337,22330,003961 824,36001 816,60001 832,5700
08-ноя-20211 824,26007,530,0041451 817,99001 811,40001 826,1600
05-ноя-20211 816,730025,0250,0139671 791,86991 784,76211 817,9675
04-ноя-20211 791,705022,18880,0125391 769,70721 768,45001 798,6100
03-ноя-20211 769,5162-17,7649-0,99%1 787,32101 757,63001 787,9458
02-ноя-20211 787,2811-5,7639-0,32%1 793,36001 785,10001 796,2100
01-ноя-20211 793,045010,23680,0057421 782,86001 778,10001 795,6000
29-окт.-20211 782,8082-15,8144-0,88%1 798,75671 771,10001 800,8398
28-окт.-20211 798,62261,93510,0010771 796,50841 791,96001 810,1100
27-окт.-20211 796,68754,05470,0022621 792,76281 782,10001 799,0500
26-окт.-20211 792,6328-14,8389-0,82%1 807,61171 781,20001 808,0050
25-окт.-20211 807,471714,98960,0083621 793,00001 791,29001 809,6600
22-окт.-20211 792,48219,71950,0054521 782,60511 781,79001 813,6400
21-окт.-20211 782,76260,93260,0005231 781,84501 775,49001 789,2400
20-окт.-20211 781,830012,960,0073271 769,00051 765,72001 788,1600
19-окт.-20211 768,87004,27120,002421 764,73361 761,69001 784,8500
18-окт.-20211 764,5988-2,6575-0,15%1 767,36001 759,00001 771,9000
15-окт.-20211 767,2563-28,3038-1,58%1 795,55511 763,69001 796,2800
14-окт.-20211 795,56012,91350,0016251 792,47661 785,59001 800,1200
13-окт.-20211 792,646632,71670,018591 759,77511 757,40001 795,8100
12-окт.-20211 759,92996,07410,0034631 753,84331 749,89001 769,1600
11-окт.-20211 753,8558-2,8117-0,16%1 756,89001 748,90001 760,8400
08-окт.-20211 756,66751,37490,0007831 755,43261 752,27001 781,2000
07-окт.-20211 755,2926-7,1825-0,41%1 762,46511 750,60001 766,7000
06-окт.-20211 762,47512,51260,0014281 760,17181 744,84001 764,9500
05-окт.-20211 759,9625-9,5425-0,54%1 769,49501 748,00001 769,8600
04-окт.-20211 769,50509,14480,0051951 761,69001 746,60001 770,4100
01-окт.-20211 760,36023,69960,0021061 756,65001 748,77001 764,0600
30-сен-20211 756,660630,55310,0177011 726,11761 721,07001 763,8500
29-сен-20211 726,1075-7,5748-0,44%1 733,69231 720,49001 745,3300
28-сен-20211 733,6823-16,1727-0,92%1 750,20001 726,19001 754,5000
27-сен-20211 749,8550-0,0080,00%1 750,69001 743,19001 760,6700
24-сен-20211 749,86307,29050,0041841 742,55331 738,60001 757,3600
23-сен-20211 742,5725-25,341-1,43%1 768,12341 737,46001 776,2100
22-сен-20211 767,9135-6,3327-0,36%1 774,25091 764,46001 786,9100
21-сен-20211 774,246210,37070,0058791 763,88501 756,98001 781,6500
20-сен-20211 763,87559,7190,0055411 753,89001 741,86001 766,7200
17-сен-20211 754,15650,76320,0004351 753,41501 746,49001 767,3500
16-сен-20211 753,3933-39,1967-2,19%1 793,96001 744,30001 796,2900
15-сен-20211 792,5900-11,6755-0,65%1 804,22551 789,69001 806,5000
14-сен-20211 804,265510,77640,0060091 793,49411 781,10001 808,5000
13-сен-20211 793,48916,15080,0034411 788,09001 783,36001 797,9100
10-сен-20211 787,3383-7,3566-0,41%1 794,33171 785,49001 803,6600
09-сен-20211 794,69495,76990,0032251 788,90751 783,51001 800,6900
08-сен-20211 788,9250-5,2083-0,29%1 794,14251 781,30001 801,9100
07-сен-20211 794,1333-28,9695-1,59%1 822,99841 791,90001 827,0400
06-сен-20211 823,1028-3,0872-0,17%1 828,40501 819,80001 829,9419
03-сен-20211 826,190016,78950,0092791 809,73001 807,69001 833,8000
02-сен-20211 809,4005-4,2545-0,23%1 813,63751 803,85001 816,9600
01-сен-20211 813,65500,22690,0001251 813,29421 807,59001 819,7600
31-авг.-20211 813,42813,26280,0018021 810,00951 800,89001 818,9700
30-авг.-20211 810,1653-6,5036-0,36%1 816,89001 806,69001 822,9200
27-авг.-20211 816,668924,51390,0136781 792,32501 787,00001 818,8248
26-авг.-20211 792,15501,47490,0008241 790,84001 778,80001 798,0300
25-авг.-20211 790,6801-11,9254-0,66%1 802,61001 781,80001 803,0095
24-авг.-20211 802,6055-2,592-0,14%1 805,35251 798,80001 809,4600
23-авг.-20211 805,197524,33070,0136621 780,09001 775,39001 806,2300
20-авг.-20211 780,86680,68780,0003861 780,16501 777,37001 788,2000
19-авг.-20211 780,1790-7,411-0,41%1 787,79001 773,95001 792,2500
18-авг.-20211 787,59001,63440,0009151 785,95501 777,05001 793,6300
17-авг.-20211 785,9556-1,2827-0,07%1 787,24931 779,69001 795,2500
16-авг.-20211 787,23838,08680,0045451 777,89001 769,60001 788,9700
13-авг.-20211 779,151526,7140,0152441 752,44251 750,67001 779,9600
12-авг.-20211 752,43750,87480,0004991 751,37671 740,50001 757,9400
11-авг.-20211 751,562722,85230,0132191 728,72951 722,92001 754,1100
10-авг.-20211 728,7104-0,7471-0,04%1 729,46241 716,57001 738,1100
09-авг.-20211 729,4575-33,2325-1,89%1 762,29001 684,37001 764,2600
06-авг.-20211 762,6900-41,3231-2,29%1 804,00501 757,70001 804,5695
05-авг.-20211 804,0131-7,3919-0,41%1 811,38501 797,20001 814,9000
04-авг.-20211 811,40501,46510,0008091 810,35001 806,16001 831,5100
03-авг.-20211 809,9399-3,4451-0,19%1 813,38001 806,00001 814,7600
02-авг.-20211 813,3850-0,1965-0,01%1 813,89001 804,49001 819,4300
30-июл.-20211 813,5815-14,3735-0,79%1 827,95001 808,80001 831,0500
29-июл.-20211 827,955021,07410,0116631 806,85001 805,29001 832,4048
28-июл.-20211 806,88098,14880,004531 798,73751 791,90001 809,4100
27-июл.-20211 798,73211,46710,0008161 797,27001 792,00001 805,1000
26-июл.-20211 797,2650-4,075-0,23%1 802,26001 795,09001 811,2400
23-июл.-20211 801,3400-5,3499-0,30%1 806,69491 789,98001 810,1500
22-июл.-20211 806,68993,37540,0018721 803,32451 791,16001 807,8500
21-июл.-20211 803,3145-6,7159-0,37%1 810,04041 793,59001 813,5800
20-июл.-20211 810,0304-2,3121-0,13%1 812,33751 804,59001 824,7500
19-июл.-20211 812,34251,45250,0008021 811,09001 794,06001 817,0367
16-июл.-20211 810,8900-18,2966-1,00%1 829,17661 807,89001 831,8055
15-июл.-20211 829,18662,1250,0011631 827,07171 819,49001 833,6500
14-июл.-20211 827,061619,62650,0108591 807,44511 803,39001 829,5500
13-июл.-20211 807,43511,55770,0008631 805,88751 797,80001 816,8100
12-июл.-20211 805,8774-2,1026-0,12%1 807,49001 790,49001 810,7400
09-июл.-20211 807,98005,42490,003011 802,49001 795,20001 812,3500
08-июл.-20211 802,5551-0,8499-0,05%1 803,41001 793,69001 818,1000
07-июл.-20211 803,40506,71770,0037391 796,68331 792,89001 809,4600
06-июл.-20211 796,68735,07520,0028331 791,62301 789,35001 814,7800
05-июл.-20211 791,61214,82190,0026991 786,99001 783,29001 794,2900
02-июл.-20211 786,790210,19020,0057361 776,58001 773,00001 794,8600
01-июл.-20211 776,60006,79750,0038411 769,79751 764,89001 782,5500
30-июн.-20211 769,80258,71250,0049471 761,09501 752,10001 774,2500
29-июн.-20211 761,0900-17,085-0,96%1 778,18511 749,20001 778,8000
28-июн.-20211 778,1750-2,165-0,12%1 780,86001 770,36001 785,5600
25-июн.-20211 780,34005,15730,0029051 775,17791 772,67001 790,1000
24-июн.-20211 775,1827-3,5478-0,20%1 778,73501 772,03001 787,7100
23-июн.-20211 778,73050,2180,0001231 778,52191 772,59001 794,5600
22-июн.-20211 778,5125-4,4357-0,25%1 782,95321 771,10001 789,8900
21-июн.-20211 782,948219,60820,011121 763,99001 763,99001 786,2000
18-июн.-20211 763,3400-9,9749-0,56%1 771,73001 760,54001 796,8600
17-июн.-20211 773,3149-38,6376-2,13%1 811,92251 766,29001 825,1800
16-июн.-20211 811,9525-46,7424-2,51%1 858,71001 803,79001 861,8679
15-июн.-20211 858,6949-7,3001-0,39%1 866,00001 850,69001 869,1300
14-июн.-20211 865,9950-10,645-0,57%1 874,19001 843,99001 877,5382
11-июн.-20211 876,6400-21,4975-1,13%1 898,14251 873,49001 902,7000
10-июн.-20211 898,13759,83920,0052111 888,29351 869,46001 899,5940
09-июн.-20211 888,2983-4,5216-0,24%1 892,49001 885,90001 898,6900
08-июн.-20211 892,8199-6,1763-0,33%1 898,61001 882,70001 903,4100
07-июн.-20211 898,99629,02620,0047761 887,49001 880,10001 899,9100
04-июн.-20211 889,970019,40010,0103711 870,32001 855,59001 896,0100
03-июн.-20211 870,5699-37,3741-1,96%1 907,71001 864,39001 909,4800
02-июн.-20211 907,94407,75410,0040811 899,59001 893,40001 908,7704
01-июн.-20211 900,1899-6,1701-0,32%1 907,25381 891,77001 916,4000
31-май-20211 906,36003,720,0019551 903,09001 900,70001 910,4100
28-май-20211 902,64006,560,003461 896,66001 881,23001 905,5100
27-май-20211 896,0800-0,3599-0,02%1 896,09001 887,79001 903,5600
26-май-20211 896,4399-2,8241-0,15%1 898,99001 889,50001 912,5000
25-май-20211 899,264018,19410,0096721 879,99001 872,39671 899,9631
24-май-20211 881,06990,76990,0004091 881,96001 874,70001 886,8300
21-май-20211 880,30003,61010,0019241 875,84001 869,39001 889,1000
20-май-20211 876,68997,120,0038081 869,36001 862,78001 883,6700
19-май-20211 869,56991,34990,0007231 869,19001 851,19001 889,7500
18-май-20211 868,22002,08760,0011191 866,21001 862,19001 874,8000
17-май-20211 866,132423,94240,0129971 843,29001 840,29001 868,2600
14-май-20211 842,190015,62010,0085521 826,11001 819,46001 844,9900
13-май-20211 826,569911,130,0061311 815,49001 808,44001 828,4300
12-май-20211 815,4399-21,5-1,17%1 836,99001 812,27001 843,2100
11-май-20211 836,93991,50,0008171 833,33501 816,90001 841,5500
10-май-20211 835,43994,96280,0027111 832,49001 829,76001 845,0600
07-май-20211 830,477115,29880,0084281 814,48001 812,56001 842,9100
06-май-20211 815,178328,73430,0160851 786,71001 781,07001 817,9000
05-май-20211 786,44407,96080,0044761 777,66001 769,20001 787,7072
04-май-20211 778,4832-13,8783-0,77%1 791,29001 770,46001 798,6500
03-май-20211 792,361523,77150,0134411 767,89001 765,29001 797,7500
30-апр.-20211 768,5900-2,6533-0,15%1 772,51001 763,10001 773,3600
29-апр.-20211 771,2433-10,0804-0,57%1 779,90001 755,81001 789,8500
28-апр.-20211 781,32374,63380,0026081 776,41001 762,00001 782,2000
27-апр.-20211 776,6899-3,5-0,20%1 779,42001 772,90001 785,4000
26-апр.-20211 780,18993,00990,0016941 775,96001 768,15001 783,3800
23-апр.-20211 777,1800-6,7599-0,38%1 783,08001 769,62921 795,6900
22-апр.-20211 783,9399-9,5218-0,53%1 793,15001 776,20001 797,6700
21-апр.-20211 793,461716,20840,009121 777,89331 775,18001 797,4100
20-апр.-20211 777,25337,94320,0044891 769,30001 762,50001 780,2300
19-апр.-20211 769,3101-6,9963-0,39%1 778,50001 765,20001 789,7700
16-апр.-20211 776,306413,0980,0074291 763,46001 759,46001 783,5500
15-апр.-20211 763,208427,20490,0156711 736,10001 733,50001 769,3700
14-апр.-20211 736,0035-7,8263-0,45%1 743,30001 731,30001 749,1600
13-апр.-20211 743,829811,31610,0065321 732,21001 722,67001 748,6700
12-апр.-20211 732,5137-10,5863-0,61%1 743,41001 726,60001 744,7200
09-апр.-20211 743,1000-12,8399-0,73%1 755,54001 730,50001 757,0400
08-апр.-20211 755,939918,65990,0107411 737,46001 732,40001 758,4500
07-апр.-20211 737,2800-6,2899-0,36%1 742,71001 729,50001 744,0420
06-апр.-20211 743,569915,130,0087541 728,09001 726,01001 745,1500
05-апр.-20211 728,4399-0,4001-0,02%1 728,29001 720,83001 733,3000
02-апр.-20211 728,8400-1,342-0,08%1 730,22001 727,74501 731,0900
01-апр.-20211 730,182023,17460,0135761 707,81261 704,72911 730,2965
31-мар.-20211 707,007422,21130,0131831 685,21001 677,61001 714,9500
30-мар.-20211 684,7961-27,1985-1,59%1 712,16001 678,40001 714,3200
29-мар.-20211 711,9946-19,9718-1,15%1 730,99001 704,90001 732,7900
26-мар.-20211 731,96645,14650,002981 726,79001 720,60001 736,5100
25-мар.-20211 726,8199-7,37-0,43%1 734,39501 721,46001 745,3100
24-мар.-20211 734,18997,07950,0040991 726,59001 723,45001 738,2000
23-мар.-20211 727,1104-11,5795-0,67%1 738,66001 723,70001 742,2000
22-мар.-20211 738,6899-6,0503-0,35%1 745,29001 727,01001 746,7614
19-мар.-20211 744,74028,33090,0047981 735,39001 727,42001 746,3600
18-мар.-20211 736,4093-8,0306-0,46%1 744,69001 718,43001 755,2500
17-мар.-20211 744,439913,50,0077991 729,61001 723,69001 751,5000
16-мар.-20211 730,9399-0,8963-0,05%1 730,06991 725,00001 740,9000
15-мар.-20211 731,83625,42930,0031451 727,09001 720,99001 734,1800
12-мар.-20211 726,40694,99690,0029031 721,21001 698,10001 727,6400
11-мар.-20211 721,4100-4,638-0,27%1 726,16001 718,98391 739,6300
10-мар.-20211 726,048010,6880,0062311 715,56001 707,30001 726,1600
09-мар.-20211 715,360034,11610,0202921 682,16001 679,09001 720,2600
08-мар.-20211 681,2439-19,6161-1,15%1 701,79001 676,10001 713,9100
05-мар.-20211 700,86003,670,0021621 698,21001 686,40001 707,3100
04-мар.-20211 697,1900-13,76-0,80%1 711,46001 690,31001 722,9400
03-мар.-20211 710,9500-27,1378-1,56%1 738,21001 701,40001 740,2600
02-мар.-20211 738,087814,24890,0082661 723,10001 706,70001 738,2336
01-мар.-20211 723,8389-9,6511-0,56%1 732,89001 718,94001 759,5300
26-фев-20211 733,4900-36,3892-2,06%1 770,11001 716,85001 775,5100
25-фев-20211 769,8792-34,4808-1,91%1 804,41001 765,06001 805,3600
24-фев-20211 804,3600-0,7-0,04%1 804,96001 782,59001 813,6800
23-фев-20211 805,0600-3,6-0,20%1 808,71001 795,38351 815,6300
22-фев-20211 808,660026,350,0147841 781,69001 779,75001 812,3100
19-фев-20211 782,31006,82030,0038411 775,81001 759,29001 791,1600
18-фев-20211 775,4897-0,7703-0,04%1 776,31001 767,20001 789,4500
17-фев-20211 776,2600-18,05-1,01%1 794,26001 768,60001 794,9500
16-фев-20211 794,3100-24,2029-1,33%1 818,89001 788,40001 826,2500
15-фев-20211 818,5129-4,9471-0,27%1 824,59001 814,90001 826,8300
12-фев-20211 823,4600-1,9-0,10%1 825,51001 809,70001 830,4100
11-фев-20211 825,3600-16,8561-0,92%1 842,26001 820,00001 847,3000
10-фев-20211 842,21615,15610,0028071 837,16001 833,25001 855,0100
09-фев-20211 837,06006,90,003771 830,21001 827,93001 848,4000
08-фев-20211 830,160018,54440,0102361 814,79001 806,80001 838,7600
05-фев-20211 811,615619,35560,01081 792,11001 791,09001 814,9500
04-фев-20211 792,2600-41,5007-2,26%1 833,96001 784,76001 834,4600
03-фев-20211 833,7607-3,5895-0,20%1 837,11001 829,11001 844,6700
02-фев-20211 837,3502-22,8098-1,23%1 860,46001 828,80001 863,8200
01-фев-20211 860,160014,070,0076221 862,49001 848,38001 871,4900
29-янв.-20211 846,09005,730,0031141 840,49001 839,10001 875,2600
28-янв.-20211 840,3600-3,63-0,20%1 843,96001 833,10001 863,8600
27-янв.-20211 843,9900-6,32-0,34%1 850,26001 830,80001 852,8600
26-янв.-20211 850,3100-4,6815-0,25%1 855,16001 847,70001 861,4700
25-янв.-20211 854,99152,44150,0013181 854,75001 846,91001 867,7000
22-янв.-20211 852,5500-17,36-0,93%1 869,71001 836,40001 870,4900
21-янв.-20211 869,9100-0,9963-0,05%1 870,07001 857,40001 874,8600
20-янв.-20211 870,906331,56940,0171631 839,66001 831,90001 871,3600
19-янв.-20211 839,33692,44690,0013321 837,29001 832,60001 845,2600
18-янв.-20211 836,890010,30,0056391 828,43991 809,90001 840,5000
15-янв.-20211 826,5900-19,7794-1,07%1 846,41001 822,59001 856,2600
14-янв.-20211 846,36942,95940,0016051 843,56001 832,59001 857,2100
13-янв.-20211 843,4100-12,2192-0,66%1 855,81001 842,96001 862,6100
12-янв.-20211 855,629210,96790,0059461 844,96001 836,79001 863,4600
11-янв.-20211 844,6613-3,5987-0,19%1 848,49001 816,53341 856,3900
08-янв.-20211 848,2600-64,239-3,36%1 912,51001 828,36001 917,2100
07-янв.-20211 912,4990-6,311-0,33%1 919,01001 906,30001 927,4500
06-янв.-20211 918,8100-30,54-1,57%1 949,91001 900,70001 959,0100
05-янв.-20211 949,35007,07470,0036421 942,26001 933,45001 952,7300
04-янв.-20211 942,275344,17530,0232731 905,19001 904,31361 944,1100
01-янв.-20211 898,10001,61250,000851 897,31001 896,75201 898,4399
31-дек.-20201 896,48753,11930,0016471 893,16001 883,85001 900,7600
30-дек.-20201 893,368215,37640,0081881 877,96001 874,74001 893,4792
29-дек.-20201 877,99186,80180,0036351 871,86001 870,05001 886,1100
28-дек.-20201 871,1900-4,635-0,25%1 884,67551 868,34001 900,0400
25-дек.-20201 875,8250-0,7399-0,04%1 875,82501 875,82501 875,8250
24-дек.-20201 876,56494,4890,0023981 872,36001 868,98001 882,0900
23-дек.-20201 872,075912,51590,0067311 859,61001 857,90001 878,2100
22-дек.-20201 859,5600-16,65-0,89%1 876,26001 858,10001 883,9800
21-дек.-20201 876,2100-4,45-0,24%1 882,94431 856,29001 906,4600
18-дек.-20201 880,6600-5,2093-0,28%1 885,41001 876,39001 889,5000
17-дек.-20201 885,869321,72370,0116531 864,00001 861,20001 895,8100
16-дек.-20201 864,145610,68560,0057651 853,56001 844,31001 865,5000
15-дек.-20201 853,460026,29010,0143881 827,41001 824,60001 855,0100
14-дек.-20201 827,1699-11,8573-0,64%1 838,69001 819,35001 839,4121
11-дек.-20201 839,02723,71720,0020251 834,55001 823,79001 847,5000
10-дек.-20201 835,3100-3,8-0,21%1 839,21001 827,90001 849,7000
09-дек.-20201 839,1100-32,25-1,72%1 870,81001 825,00681 870,8600
08-дек.-20201 871,36007,670,0041151 863,16001 859,00001 875,0700
07-дек.-20201 863,690026,080,0141921 837,74001 822,49001 868,2500
04-дек.-20201 837,6100-2,75-0,15%1 840,66001 828,91001 847,7600
03-дек.-20201 840,36009,350,0051061 830,96001 823,00001 843,8000
02-дек.-20201 831,010016,14150,0088941 814,81001 806,16001 832,2000
01-дек.-20201 814,868537,84950,0212991 776,40001 774,85001 817,2000
30-ноя-20201 777,0190-11,1098-0,62%1 788,55001 764,29001 789,6377
27-ноя-20201 788,1288-22,4411-1,24%1 810,09001 773,10001 813,5000
26-ноя-20201 810,56995,27160,002921 805,36001 804,50001 817,9600
25-ноя-20201 805,2983-2,2117-0,12%1 807,31001 800,70001 817,3600
24-ноя-20201 807,5100-28,34-1,54%1 836,26001 800,01001 838,5258
23-ноя-20201 835,8500-34,6358-1,85%1 869,46001 830,19001 875,9500
20-ноя-20201 870,48583,1180,001671 867,21001 860,05001 879,5500
19-ноя-20201 867,3678-4,0422-0,22%1 871,06001 851,83001 873,6782
18-ноя-20201 871,4100-7,1931-0,38%1 877,60001 863,56001 884,4941
17-ноя-20201 878,6031-9,9146-0,53%1 888,76001 876,90001 893,1000
16-ноя-20201 888,51770,47790,0002531 888,19001 864,09001 898,8100
13-ноя-20201 888,039812,28320,0065481 876,06001 872,99001 896,4100
12-ноя-20201 875,756611,04660,0059241 864,91001 861,80001 883,3600
11-ноя-20201 864,7100-11,79-0,63%1 876,96001 855,30001 884,1500
10-ноя-20201 876,500014,640,0078631 861,76001 859,79001 890,1600
09-ноя-20201 861,8600-89,65-4,59%1 953,79001 849,93351 965,3300
06-ноя-20201 951,51002,950,0015141 948,79001 934,80001 960,1300
05-ноя-20201 948,560045,350,0238281 903,26001 901,99001 952,4100
04-ноя-20201 903,2100-5,15-0,27%1 908,21001 882,79001 916,0600
03-ноя-20201 908,360013,26450,0069991 895,41001 886,22001 910,2100
02-ноя-20201 895,095517,14550,009131 877,34501 872,65001 895,6537
30-окт.-20201 877,950010,81540,0057931 867,69001 864,09001 889,4100
29-окт.-20201 867,1346-9,9273-0,53%1 876,39001 858,92001 884,7900
28-окт.-20201 877,0619-29,7681-1,56%1 907,49001 869,21001 910,5000
27-окт.-20201 906,83005,13620,0027011 900,94491 896,63001 910,9600
26-окт.-20201 901,69380,89920,0004731 901,49001 890,19001 908,1600
23-окт.-20201 900,7946-3,2474-0,17%1 903,86001 894,15001 913,9100
22-окт.-20201 904,0420-20,4521-1,06%1 923,89001 894,41001 925,6436
21-окт.-20201 924,494118,10880,0094991 908,19001 906,89001 931,0143
20-окт.-20201 906,38532,11560,0011111 903,79001 894,36001 913,8500
19-окт.-20201 904,26975,29970,0027911 899,29001 896,71001 918,2100
16-окт.-20201 898,9700-8,854-0,46%1 906,95001 896,90001 913,6100
15-окт.-20201 907,82406,9370,0036491 899,31001 888,85001 908,5811
14-окт.-20201 900,887010,0690,0053251 891,39001 882,00001 912,5100
13-окт.-20201 890,8180-31,1316-1,62%1 922,03751 886,21001 925,1039
12-окт.-20201 921,9496-7,4804-0,39%1 929,50001 917,60001 932,9600
09-окт.-20201 929,430036,33910,0191961 893,59001 892,52001 930,1600
08-окт.-20201 893,09095,86760,0031091 886,59001 881,30001 900,2600
07-окт.-20201 887,223310,09710,0053791 878,09001 872,66001 897,6100
06-окт.-20201 877,1262-35,7717-1,87%1 912,28001 874,05001 920,7100
05-окт.-20201 912,897914,19790,0074781 901,09001 886,20001 918,3600
02-окт.-20201 898,7000-6,3491-0,33%1 904,89001 888,79001 916,7600
01-окт.-20201 905,049119,60920,01041 885,50001 883,89001 911,6600
30-сен-20201 885,4399-12,25-0,65%1 896,81001 880,59001 901,9600
29-сен-20201 897,689916,83880,0089531 880,59001 875,08001 898,6364
28-сен-20201 880,851120,80110,0111831 858,00001 848,81001 882,7217
25-сен-20201 860,0500-7,986-0,43%1 868,18121 852,21001 874,8100
24-сен-20201 868,03604,48610,0024071 862,42001 847,57001 876,8100
23-сен-20201 863,5499-35,7315-1,88%1 899,83571 855,00041 905,1600
22-сен-20201 899,2814-13,2885-0,69%1 911,99001 894,51751 919,6127
21-сен-20201 912,5699-37,1228-1,90%1 948,79001 882,69711 955,3400
18-сен-20201 949,69277,09270,0036511 942,87001 940,79001 959,7600
17-сен-20201 942,6000-16,7182-0,85%1 959,29831 932,36001 962,4800
16-сен-20201 959,31823,79810,0019421 955,52881 949,51001 973,1600
15-сен-20201 955,5201-0,849-0,04%1 956,90421 948,13571 971,7100
14-сен-20201 956,369114,86910,0076591 940,19001 936,79001 962,1129
11-сен-20201 941,5000-12,5699-0,64%1 954,20001 937,07001 957,1084
10-сен-20201 954,06997,41430,0038091 945,06011 940,93531 965,9377
09-сен-20201 946,655615,72730,0081451 931,85501 919,76311 950,5118
08-сен-20201 930,92832,10590,0010921 928,80001 906,23521 940,4670
07-сен-20201 928,8224-3,6276-0,19%1 929,99001 924,06821 941,0938
04-сен-20201 932,45001,93030,0011 931,10551 916,23911 941,8500
03-сен-20201 930,5197-12,1009-0,62%1 942,66001 921,61001 950,8100
02-сен-20201 942,6206-27,5209-1,40%1 969,35001 932,38651 974,0500
01-сен-20201 970,14150,39150,0001991 967,22501 962,86651 991,9100
31-авг.-20201 969,75005,25790,0026761 964,99501 954,14891 976,1350
28-авг.-20201 964,492135,58220,0184471 929,03501 923,30261 973,4100
27-авг.-20201 928,9099-24,5431-1,26%1 953,05001 909,66741 976,0254
26-авг.-20201 953,453025,51310,0132331 928,07451 902,22381 954,5646
25-авг.-20201 927,9399-4,5096-0,23%1 932,40171 914,05551 937,2900
24-авг.-20201 932,4495-6,9547-0,36%1 937,99501 923,64601 961,4042
21-авг.-20201 939,4042-3,1958-0,16%1 946,19491 910,99951 955,6100
20-авг.-20201 942,600013,060,0067681 928,27501 924,46921 954,9900
19-авг.-20201 929,5400-71,41-3,57%2 000,93011 924,34682 006,2230
18-авг.-20202 000,950015,42090,0077671 985,21701 977,30202 014,9738
17-авг.-20201 985,529141,77290,0214911 945,54001 929,06741 990,2377
14-авг.-20201 943,7562-9,2772-0,48%1 953,45001 931,92161 962,0900
13-авг.-20201 953,033435,21350,0183611 919,90001 912,44401 965,8600
12-авг.-20201 917,81996,57170,0034381 911,00001 863,66931 949,0002
11-авг.-20201 911,2482-116,0086-5,72%2 026,71751 901,17552 031,1900
10-авг.-20202 027,2568-7,3676-0,36%2 033,19492 018,90432 049,5825
07-авг.-20202 034,6244-28,5631-1,38%2 064,11502 015,07932 072,4951
06-авг.-20202 063,187523,78750,0116642 039,40002 034,20002 069,2100
05-авг.-20202 039,400021,33140,010572 017,98002 009,32762 055,1006
04-авг.-20202 018,068641,37110,0209291 975,99001 967,92522 019,5062
03-авг.-20201 976,69752,00750,0010171 979,87401 959,58971 984,6587
31-июл.-20201 974,690015,190,0077521 959,75331 954,79001 979,9042
30-июл.-20201 959,5000-10,8718-0,55%1 969,89501 939,17001 971,2451
29-июл.-20201 970,371811,4430,0058411 959,35001 944,59611 980,3100
28-июл.-20201 958,928817,05170,0087811 941,64001 907,11081 980,5662
27-июл.-20201 941,877140,90210,0215161 898,74501 898,74501 945,1624
24-июл.-20201 900,975014,11140,0074791 886,34501 881,09921 905,9932
23-июл.-20201 886,863615,11010,0080731 871,38501 861,80001 897,9100
22-июл.-20201 871,753530,17510,0163851 841,56711 839,93001 872,0864
21-июл.-20201 841,578426,18130,0144221 814,89001 814,80001 843,1115
20-июл.-20201 815,39716,49710,0035921 808,58001 805,00001 820,0600
17-июл.-20201 808,900012,26760,0068281 796,30001 794,11001 811,5898
16-июл.-20201 796,6324-14,6749-0,81%1 811,29551 794,67901 812,9900
15-июл.-20201 811,30733,77730,002091 807,54001 802,30801 814,4041
14-июл.-20201 807,53004,82130,0026741 802,51501 790,76931 810,6879
13-июл.-20201 802,70874,39660,0024451 798,00501 797,25001 812,9657
10-июл.-20201 798,3121-4,5065-0,25%1 801,12501 793,89001 810,3600
09-июл.-20201 802,8186-7,3062-0,40%1 810,30001 795,38341 815,6100
08-июл.-20201 810,124815,86480,0088421 794,26501 791,16001 817,7100
07-июл.-20201 794,260010,69650,0059971 783,57351 773,37001 796,9307
06-июл.-20201 783,56358,77660,0049451 775,90501 769,76251 786,6442
03-июл.-20201 774,7869-0,3481-0,02%1 773,77001 771,77001 776,7500
02-июл.-20201 775,13505,130,0028981 768,60001 756,84721 779,2100
01-июл.-20201 770,0050-10,66-0,60%1 780,60501 758,70891 788,9600
30-июн.-20201 780,66509,17240,0051781 770,76751 764,76871 785,4600
29-июн.-20201 771,49260,87180,0004921 772,49001 765,29001 775,0750
26-июн.-20201 770,62089,13390,0051851 761,49731 747,18911 771,5100
25-июн.-20201 761,48690,05610,0000321 759,43661 754,90281 768,5129
24-июн.-20201 761,4308-5,0831-0,29%1 768,09001 760,09001 779,0600
23-июн.-20201 766,513912,04950,0068681 755,00001 746,86681 770,6600
22-июн.-20201 754,464411,62020,0066671 748,02001 742,80001 762,8431
19-июн.-20201 742,844220,22620,0117421 722,39001 720,58611 744,9141
18-июн.-20201 722,6180-3,672-0,21%1 725,19001 716,90081 736,4900
17-июн.-20201 726,2900-0,6737-0,04%1 726,58971 712,62001 729,8732
16-июн.-20201 726,96372,35620,0013661 725,29001 715,43001 732,5600
15-июн.-20201 724,6075-5,1591-0,30%1 731,42661 703,82951 733,8508
12-июн.-20201 729,76662,61290,0015131 727,29001 722,09441 742,5600
11-июн.-20201 727,1537-9,084-0,52%1 736,75001 720,97711 744,3600
10-июн.-20201 736,237721,91780,0127851 713,46221 707,95851 739,4207
09-июн.-20201 714,319919,71810,0116361 699,99001 691,66641 720,4993
08-июн.-20201 694,60189,37180,0055611 683,29001 676,74001 700,3958
05-июн.-20201 685,2300-25,3876-1,48%1 710,59771 670,14471 715,7900
04-июн.-20201 710,617613,10760,0077221 697,89001 696,18001 721,0028
03-июн.-20201 697,5100-29,5398-1,71%1 727,85001 688,89001 731,8000
02-июн.-20201 727,0498-12,9533-0,74%1 740,01311 720,60721 744,6210
01-июн.-20201 740,003113,70310,0079381 736,09001 726,70001 744,1900
29-май-20201 726,30007,7960,0045371 719,70001 711,78801 736,9893
28-май-20201 718,50409,62960,0056351 708,78001 706,29001 726,7900
27-май-20201 708,8744-2,3741-0,14%1 711,65441 693,22311 715,3907
26-май-20201 711,2485-17,944-1,04%1 728,44751 707,10001 735,0864
25-май-20201 729,1925-4,8775-0,28%1 734,35501 720,09001 735,1949
22-май-20201 734,07008,86250,0051371 723,26001 722,29001 739,5100
21-май-20201 725,2075-23,7761-1,36%1 749,05251 716,43741 749,5114
20-май-20201 748,98365,17530,0029681 743,92001 740,39001 753,5564
19-май-20201 743,808311,73840,0067771 732,06011 724,52001 747,4600
18-май-20201 732,0699-8,9301-0,51%1 742,67751 726,00001 764,5500
15-май-20201 741,000011,72710,0067821 729,13311 726,52001 751,2509
14-май-20201 729,272913,9830,0081521 713,63001 709,01001 735,9554
13-май-20201 715,289913,14880,0077251 700,50001 697,21001 717,6215
12-май-20201 702,14116,160,0036321 695,67111 691,70001 710,4600
11-май-20201 695,9811-4,6689-0,27%1 702,39001 690,19001 712,3007
08-май-20201 700,6500-17,0399-0,99%1 715,46001 699,61001 722,5600
07-май-20201 717,689932,06310,0190211 685,82191 681,70001 721,7600
06-май-20201 685,6268-20,3369-1,19%1 705,51001 681,08001 707,5900
05-май-20201 705,96374,52380,0026591 700,56491 689,92001 711,3900
04-май-20201 701,43992,31870,0013651 697,00001 690,70001 711,7400
01-май-20201 699,121219,03120,0113271 683,95001 668,53001 704,9115
30-апр.-20201 680,0900-31,1602-1,82%1 710,27001 679,20001 721,1832
29-апр.-20201 711,25023,74360,0021921 707,59001 696,59001 716,3900
28-апр.-20201 707,5066-6,6953-0,39%1 715,06011 690,67001 715,0601
27-апр.-20201 714,2019-13,2281-0,77%1 723,49001 704,45001 726,4485
24-апр.-20201 727,4300-3,9-0,23%1 731,31991 708,63001 735,8900
23-апр.-20201 731,330017,8790,0104341 712,74501 703,80001 738,5800
22-апр.-20201 713,451027,72790,0164491 685,10001 678,68001 718,2900
21-апр.-20201 685,7231-7,2011-0,43%1 692,91441 659,68331 697,1800
20-апр.-20201 692,92428,73430,0051861 690,25001 670,55001 701,8250
17-апр.-20201 684,1899-33,4925-1,95%1 712,99001 678,02001 718,1924
16-апр.-20201 717,68241,97220,0011491 715,57021 706,20001 738,0146
15-апр.-20201 715,7102-11,9898-0,69%1 728,54001 706,10001 730,5363
14-апр.-20201 727,700013,63010,0079521 712,09001 707,10001 746,5000
13-апр.-20201 714,069925,16990,0149031 681,99001 672,69001 722,1077
10-апр.-20201 688,90005,08010,0030171 674,00001 674,00001 695,5000
09-апр.-20201 683,819938,04990,023121 644,02251 642,08761 690,0302
08-апр.-20201 645,7700-2,6956-0,16%1 645,19001 640,40001 656,3100
07-апр.-20201 648,4656-13,2361-0,80%1 661,89751 640,58001 671,4000
06-апр.-20201 661,701745,25170,0279941 595,50001 595,50001 668,4600
03-апр.-20201 616,45004,03980,0025051 607,99001 605,00001 625,0400
02-апр.-20201 612,410221,82020,0137181 589,36681 575,05001 619,8900
01-апр.-20201 590,590019,540,0124381 565,00001 564,45001 599,6600
31-мар.-20201 571,0500-50,8793-3,14%1 611,99001 561,99001 623,2668
30-мар.-20201 621,92934,42930,0027381 616,00001 606,25741 634,2144
27-мар.-20201 617,5000-11,474-0,70%1 628,98991 608,75001 634,7635
26-мар.-20201 628,974015,68010,0097191 616,74901 592,40191 642,3900
25-мар.-20201 613,29393,26890,002031 618,29001 583,68011 635,7900
24-мар.-20201 610,025056,96010,0366761 553,35501 552,77001 632,3500
23-мар.-20201 553,064955,42490,0370081 507,50001 484,65001 561,0100
20-мар.-20201 497,640027,840,0189411 469,79001 459,89001 515,8247
19-мар.-20201 469,8000-16,2-1,09%1 484,90001 463,55001 500,4066
18-мар.-20201 486,0000-42,275-2,77%1 527,00001 472,30001 545,7476
17-мар.-20201 528,275014,3650,0094891 511,75001 465,30001 552,8100
16-мар.-20201 513,9100-15,4001-1,01%1 549,89001 450,98001 572,7900
13-мар.-20201 529,3101-47,4749-3,01%1 576,45001 506,35001 597,3350
12-мар.-20201 576,7850-57,74-3,53%1 634,39001 560,66001 649,8325
11-мар.-20201 634,5250-14,5449-0,88%1 649,19001 632,40001 670,4695
10-мар.-20201 649,0699-30,5301-1,82%1 678,60001 641,81001 680,0600
09-мар.-20201 679,60005,750,0034351 694,00001 657,36001 702,5649
06-мар.-20201 673,85003,54080,002121 670,27671 647,60001 691,7200
05-мар.-20201 670,309234,86130,0213161 635,52751 634,61551 674,3550
04-мар.-20201 635,4479-4,0207-0,25%1 639,46351 631,60001 651,3000
03-мар.-20201 639,468649,03850,0308331 590,47501 587,49001 649,2000
02-мар.-20201 590,43015,69010,0035911 590,70001 579,25001 610,4900
28-фев-20201 584,7400-57,21-3,48%1 641,76001 565,47501 649,1050
27-фев-20201 641,95002,37430,0014481 640,16001 635,26001 660,0410
26-фев-20201 639,57574,49570,002751 635,07861 625,34001 654,6800
25-фев-20201 635,0800-25,3426-1,53%1 660,42211 628,71501 660,5551
24-фев-20201 660,422617,10660,010411 658,66001 652,00001 688,6620
21-фев-20201 643,316023,91040,0147651 619,40501 618,60001 648,7545
20-фев-20201 619,40568,06090,0050031 611,41751 603,60001 623,4510
19-фев-20201 611,34479,67970,0060441 601,50001 599,20001 612,6200
18-фев-20201 601,665020,8650,0131991 583,06001 582,71001 605,1000
17-фев-20201 580,8000-3,5199-0,22%1 584,45001 578,10001 584,5601
14-фев-20201 584,31998,22490,0052191 575,90001 572,76001 584,6500
13-фев-20201 576,095010,76830,0068791 565,32141 565,13501 577,8066
12-фев-20201 565,3267-2,0933-0,13%1 567,43011 561,16001 570,1783
11-фев-20201 567,4200-4,48-0,29%1 571,71001 561,89001 573,6650
10-фев-20201 571,90001,99420,001271 569,54001 567,61001 576,7600
07-фев-20201 569,90583,34570,0021361 566,58001 562,00001 573,6650
06-фев-20201 566,560110,15510,0065251 556,60001 551,96001 568,0100
05-фев-20201 556,40504,1450,002671 552,27001 546,90001 562,0050
04-фев-20201 552,2600-23,79-1,51%1 576,01001 548,70001 579,2449
03-фев-20201 576,0500-13,7649-0,87%1 589,45001 570,86001 591,4600
31-янв.-20201 589,814915,89490,0100991 573,88001 570,45001 589,8149
30-янв.-20201 573,9200-2,7975-0,18%1 576,68511 572,20001 585,6700
29-янв.-20201 576,717510,85750,0069341 565,81001 562,70001 577,5552
28-янв.-20201 565,8600-15,79-1,00%1 581,66001 565,26001 582,7828
27-янв.-20201 581,650011,2850,0071861 579,70001 575,30001 586,4250
24-янв.-20201 570,36507,340,0046961 563,00001 555,87001 575,4700
23-янв.-20201 563,02504,4050,0028261 558,63001 550,99001 567,6357
22-янв.-20201 558,62000,890,0005711 557,73001 549,51001 559,0500
21-янв.-20201 557,7300-3,55-0,23%1 560,56001 545,96001 568,3510
20-янв.-20201 561,28005,05530,0032481 558,26001 556,05001 562,5100
17-янв.-20201 556,22473,68470,0023731 552,51001 548,87001 560,9133
16-янв.-20201 552,5400-3,3951-0,22%1 555,92501 547,60001 557,8900
15-янв.-20201 555,93519,81140,0063461 546,01001 545,76001 557,9850
14-янв.-20201 546,1237-1,9281-0,12%1 548,05971 535,63001 548,5500
13-янв.-20201 548,0518-13,9812-0,90%1 562,04001 546,27001 562,0500
10-янв.-20201 562,03309,76420,006291 552,01001 545,07001 562,9351
09-янв.-20201 552,2688-3,4412-0,22%1 555,66271 539,78001 561,2300
08-янв.-20201 555,7100-18,1776-1,15%1 573,88961 551,87001 610,9000
07-янв.-20201 573,88768,0290,0051281 565,83031 555,00001 577,2849
06-янв.-20201 565,858614,45590,0093181 560,49001 560,49001 582,5900
03-янв.-20201 551,402722,55270,0147511 528,86001 527,70001 553,2000
02-янв.-20201 528,850011,960,0078851 517,03501 516,99501 531,2000
01-янв.-20201 516,8900-0,12-0,01%1 516,86001 516,80001 517,0800
31-дек.-20191 517,01001,8870,0012451 515,12411 514,40001 525,2000
30-дек.-20191 515,12304,70630,0031161 511,39001 509,86001 516,2000
27-дек.-20191 510,4167-0,8812-0,06%1 511,29721 506,48001 515,0942
26-дек.-20191 511,297912,69790,0084731 499,16501 497,20001 512,2950
25-дек.-20191 498,6000-0,21-0,01%1 498,60001 498,60001 498,6000
24-дек.-20191 498,810013,540,0091161 485,31991 484,21001 500,3250
23-дек.-20191 485,27007,32030,0049531 477,95001 477,25001 485,9100
20-дек.-20191 477,9497-1,0975-0,07%1 479,04001 475,25001 480,8145
19-дек.-20191 479,04723,8610,0026171 475,18711 472,50001 481,8000
18-дек.-20191 475,1862-1,0138-0,07%1 476,20501 469,85001 479,1405
17-дек.-20191 476,20000,19870,0001351 476,00001 473,81001 480,3580
16-дек.-20191 476,00130,44270,00031 475,20001 472,55001 479,6088
13-дек.-20191 475,55866,22860,0042391 469,37501 462,16001 477,7465
12-дек.-20191 469,3300-5,42-0,37%1 474,75131 464,35001 486,8000
11-дек.-20191 474,750010,790,007371 463,93991 462,04001 478,8000
10-дек.-20191 463,96002,070,0014161 461,83011 459,30001 468,9922
09-дек.-20191 461,89002,38290,0016331 459,09001 458,45001 465,4000
06-дек.-20191 459,5071-16,0958-1,09%1 475,60001 458,17001 476,8956
05-дек.-20191 475,60291,50290,001021 473,96001 472,50001 480,4000
04-дек.-20191 474,1000-3,141-0,21%1 476,96001 470,96001 484,0000
03-дек.-20191 477,241014,9010,010191 462,40001 458,77001 481,8000
02-дек.-20191 462,3400-1,56-0,11%1 466,63001 453,60001 466,6300
29-ноя-20191 463,90005,80830,0039831 455,80001 452,48001 466,3110
28-ноя-20191 458,09173,84170,0026421 456,60051 453,94001 458,2000
27-ноя-20191 454,2500-6,95-0,48%1 461,25001 452,10001 461,7249
26-ноя-20191 461,20006,32620,0043481 454,87551 450,30001 462,6632
25-ноя-20191 454,8738-7,1662-0,49%1 462,04001 453,40001 462,0400
22-ноя-20191 462,0400-2,11-0,14%1 464,15001 460,75001 472,9000
21-ноя-20191 464,1500-7,0014-0,48%1 471,15001 462,18001 475,6000
20-ноя-20191 471,1514-1,13-0,08%1 472,29001 465,56001 478,8000
19-ноя-20191 472,28141,52860,0010391 470,74611 464,20001 475,4000
18-ноя-20191 470,75283,63590,0024781 467,41001 455,87001 474,0000
15-ноя-20191 467,1169-3,8331-0,26%1 470,95261 461,80001 471,1801
14-ноя-20191 470,95008,01460,0054781 462,93121 460,51001 474,2325
13-ноя-20191 462,93545,99050,0041121 456,94001 455,65001 466,8900
12-ноя-20191 456,94491,29440,0008891 455,54001 445,18001 460,0658
11-ноя-20191 455,6505-2,7565-0,19%1 458,71501 447,89001 466,3400
08-ноя-20191 458,4070-9,4149-0,64%1 467,76481 455,80001 473,0000
07-ноя-20191 467,8219-22,5402-1,51%1 490,04001 460,75001 492,0656
06-ноя-20191 490,36216,36210,0042871 484,00501 482,11001 494,2000
05-ноя-20191 484,0000-25,2367-1,67%1 509,53501 479,25001 509,8000
04-ноя-20191 509,2367-4,3133-0,29%1 513,40001 504,07001 514,5355
01-ноя-20191 513,55000,390,0002581 513,13001 502,90001 515,4100
31-окт.-20191 513,160017,960,0120121 496,20001 493,45001 514,2000
30-окт.-20191 495,20007,80,0052441 487,40001 480,82001 496,6000
29-окт.-20191 487,4000-5,0449-0,34%1 492,43511 483,51001 494,8000
28-окт.-20191 492,4449-11,8851-0,79%1 503,96001 489,40001 508,1110
25-окт.-20191 504,33001,080,0007181 504,35001 500,15001 517,7000
24-окт.-20191 503,250011,40,0076421 491,90051 487,62001 503,8110
23-окт.-20191 491,85004,20,0028231 487,95001 487,24001 495,9929
22-окт.-20191 487,65003,40,0022911 484,26501 480,44001 488,7700
21-окт.-20191 484,2500-5,45-0,37%1 491,77101 481,50001 495,0601
18-окт.-20191 489,7000-1,94-0,13%1 491,92001 484,40001 493,9301
17-окт.-20191 491,64002,270,0015241 490,15001 483,10001 497,1825
16-окт.-20191 489,37008,450,0057061 480,87501 476,65001 491,2013
15-окт.-20191 480,9200-11,88-0,80%1 493,00001 477,21001 497,7400
14-окт.-20191 492,80003,350,0022491 488,50001 482,50001 497,0000
11-окт.-20191 489,4500-4,55-0,30%1 494,06001 473,90001 503,0930
10-окт.-20191 494,0000-11,3-0,75%1 505,30001 491,10001 516,7678
09-окт.-20191 505,30000,040,0000271 505,66001 499,30001 511,2010
08-окт.-20191 505,260011,910,0079751 493,15001 487,23511 508,3149
07-окт.-20191 493,3500-11-0,73%1 504,50501 489,68511 509,2209
04-окт.-20191 504,3500-0,4-0,03%1 504,93511 496,76001 510,6930
03-окт.-20191 504,75005,490,0036621 499,29591 495,60001 518,5000
02-окт.-20191 499,260020,680,0139861 478,94491 474,00001 504,7300
01-окт.-20191 478,58006,580,004471 471,90001 458,50001 487,0194
30-сен-20191 472,0000-24,56-1,64%1 496,82501 463,99001 500,2476
27-сен-20191 496,5600-9,04-0,60%1 505,80001 486,60001 507,4000
26-сен-20191 505,60001,850,001231 503,68991 501,54001 512,4000
25-сен-20191 503,7500-28,05-1,83%1 531,20001 501,01001 535,0000
24-сен-20191 531,80009,9350,0065281 522,00001 515,45001 535,6000
23-сен-20191 521,86505,1150,0033721 516,40501 511,10001 526,8000
20-сен-20191 516,750017,750,0118411 499,20001 497,60001 516,8101
19-сен-20191 499,00005,350,0035821 493,40001 488,60001 504,0000
18-сен-20191 493,6500-8,55-0,57%1 501,15001 484,16001 511,0000
17-сен-20191 502,20004,30,0028711 498,55001 493,00001 507,0031
16-сен-20191 497,90009,450,0063491 502,69001 495,30001 511,9065
13-сен-20191 488,4500-10,25-0,68%1 498,20001 485,26001 508,8091
12-сен-20191 498,70001,40,0009351 497,20001 488,40001 523,6123
11-сен-20191 497,300011,80,0079431 486,15001 484,60001 498,1145
10-сен-20191 485,5000-13,15-0,88%1 498,70001 483,90001 501,0000
09-сен-20191 498,6500-8,05-0,53%1 506,80001 497,30001 515,2000
06-сен-20191 506,7000-12,4-0,82%1 519,00001 502,50001 527,4484
05-сен-20191 519,1000-33,25-2,14%1 552,20001 509,03001 553,0000
04-сен-20191 552,35005,650,0036531 546,80001 533,43001 557,0000
03-сен-20191 546,700016,360,010691 529,30001 521,10001 549,5000
02-сен-20191 530,340010,490,0069021 519,80001 518,80001 533,5160
30-авг.-20191 519,8500-7,55-0,49%1 527,20001 517,11001 533,0000
29-авг.-20191 527,4000-11,4-0,74%1 538,90001 519,10001 550,4000
28-авг.-20191 538,8000-3,595-0,23%1 541,39001 531,20001 546,8000
27-авг.-20191 542,395016,3950,0107441 526,00001 524,50001 544,3820
26-авг.-20191 526,0000-0,1-0,01%1 538,90001 524,20001 554,5600
23-авг.-20191 526,100027,50,018351 498,80001 492,70001 529,6766
22-авг.-20191 498,6000-3,4-0,23%1 501,90001 491,50001 504,4000
21-авг.-20191 502,0000-4,85-0,32%1 507,40001 495,80001 508,1000
20-авг.-20191 506,850011,850,0079261 495,30001 492,50001 508,1366
19-авг.-20191 495,0000-18,75-1,24%1 510,70001 492,10001 512,6000
16-авг.-20191 513,7500-9,205-0,60%1 523,60001 503,80001 527,4000
15-авг.-20191 522,95506,870,0045311 516,49001 508,00001 526,5085
14-авг.-20191 516,085014,9450,0099561 501,12501 494,00001 523,8503
13-авг.-20191 501,1400-10,015-0,66%1 510,36001 481,06001 534,3074
12-авг.-20191 511,155014,3150,0095631 497,26001 487,43001 517,4591
09-авг.-20191 496,8400-3,16-0,21%1 501,00001 494,22001 508,0000
08-авг.-20191 500,0000-0,8-0,05%1 501,00001 489,79001 509,4000
07-авг.-20191 500,800026,930,0182721 473,85001 471,95501 510,0000
06-авг.-20191 473,870010,270,0070171 463,80001 456,25001 474,8092
05-авг.-20191 463,600023,1450,0160681 440,40001 436,70001 469,6000
02-авг.-20191 440,4550-4,6001-0,32%1 445,41001 429,83001 447,8043
01-авг.-20191 445,055131,50510,0222881 410,96001 400,31001 445,5600
31-июл.-20191 413,5500-17,05-1,19%1 430,66001 411,10001 432,6930
30-июл.-20191 430,60003,91490,0027441 426,46001 421,66001 432,7809
29-июл.-20191 426,68518,37510,0059051 418,79001 416,61001 428,0000
26-июл.-20191 418,31004,180,0029561 414,20001 413,38001 424,4100
25-июл.-20191 414,1300-11,67-0,82%1 426,20001 410,77001 433,4600
24-июл.-20191 425,80008,810,0062171 417,16001 416,10001 429,2000
23-июл.-20191 416,9900-7,73-0,54%1 424,75001 413,80001 428,8500
22-июл.-20191 424,7200-0,19-0,01%1 424,75001 421,95001 429,4255
19-июл.-20191 424,9100-21,09-1,46%1 446,00001 419,90001 452,6000
18-июл.-20191 446,000019,40,0135991 426,60001 414,36001 448,0000
17-июл.-20191 426,600020,670,0147021 406,21001 399,75001 426,8000
16-июл.-20191 405,9300-7,75-0,55%1 414,29001 400,78001 418,0283
15-июл.-20191 413,6800-1,815-0,13%1 415,50001 407,36001 419,3500
12-июл.-20191 415,495011,8950,0084751 403,60001 402,81001 416,6281
11-июл.-20191 403,6000-15,2-1,07%1 419,00001 401,20001 426,0000
10-июл.-20191 418,8000210,0150241 397,60001 389,55001 419,0000
09-июл.-20191 397,80002,60,0018641 395,20001 386,11001 399,8000
08-июл.-20191 395,2000-4,35-0,31%1 399,65001 391,45001 407,6000
05-июл.-20191 399,5500-15,64-1,11%1 415,41001 386,52001 423,9561
04-июл.-20191 415,1900-3,35-0,24%1 419,34501 410,13001 421,5428
03-июл.-20191 418,54000,34510,0002431 419,55001 412,08001 435,9872
02-июл.-20191 418,194934,130,0246591 383,15001 383,15001 419,4700
01-июл.-20191 384,0649-25,0351-1,78%1 392,58001 381,51001 397,3100
28-июн.-20191 409,1000-0,18-0,01%1 409,16001 406,41001 424,2427
27-июн.-20191 409,28000,930,000661 409,16001 399,85001 411,5995
26-июн.-20191 408,3500-14,5-1,02%1 423,51001 401,98001 423,6550
25-июн.-20191 422,85003,70,0026071 418,77001 411,90001 438,6300
24-июн.-20191 419,150020,50,0146571 400,95001 400,08001 420,9005
21-июн.-20191 398,650010,870,0078331 387,82001 382,00001 410,7800
20-июн.-20191 387,780027,910,0205241 359,96001 357,40001 392,8448
19-июн.-20191 359,870013,790,0102451 346,16001 340,75001 362,1000
18-июн.-20191 346,08006,7950,0050741 339,69001 338,25001 354,2035
17-июн.-20191 339,2850-2,045-0,15%1 341,66001 332,45001 343,1252
14-июн.-20191 341,3300-0,62-0,05%1 341,30001 337,58001 358,0380
13-июн.-20191 341,95008,790,0065931 333,60001 331,87001 343,0313
12-июн.-20191 333,16006,49750,0048981 326,39001 325,80001 338,2345
11-июн.-20191 326,6625-1,0675-0,08%1 328,01001 319,35001 329,8130
10-июн.-20191 327,7300-12,57-0,94%1 335,56001 324,50001 337,4351
07-июн.-20191 340,30005,50,004121 335,20001 329,68001 348,0823
06-июн.-20191 334,80005,020,0037751 331,61001 327,05001 339,6830
05-июн.-20191 329,78004,90,0036981 325,10001 324,20001 343,8646
04-июн.-20191 324,88000,110,0000831 324,65001 319,58001 328,9764
03-июн.-20191 324,770019,520,0149551 307,14501 306,30001 327,9000
31-май-20191 305,250016,750,0131 287,95001 287,69001 306,6406
30-май-20191 288,50009,30,007271 279,36001 274,44001 288,8719
29-май-20191 279,20000,140,0001091 279,31491 278,47001 285,3660
28-май-20191 279,0600-5,74-0,45%1 285,15001 275,63001 286,4230
27-май-20191 284,80000,1550,0001211 285,40001 283,40001 287,3184
24-май-20191 284,64501,5950,0012431 283,15001 280,20001 285,1730
23-май-20191 283,05009,6850,0076061 273,40001 272,18001 287,2255
22-май-20191 273,3650-1,36-0,11%1 274,36001 271,90001 277,1750
21-май-20191 274,7250-2,77-0,22%1 277,70001 268,97001 277,8116
20-май-20191 277,49500,3450,000271 277,54501 273,22001 278,8933
17-май-20191 277,1500-9,25-0,72%1 286,10001 274,51001 288,8943
16-май-20191 286,4000-10,015-0,77%1 296,50001 283,70001 298,6710
15-май-20191 296,4150-0,36-0,03%1 296,92001 292,45001 300,7727
14-май-20191 296,7750-2,88-0,22%1 299,86001 293,08001 303,2581
13-май-20191 299,655014,0550,0109331 286,31001 281,35001 301,0952
10-май-20191 285,60001,860,0014491 283,96001 282,81001 289,3282
09-май-20191 283,74003,210,0025071 280,09001 279,01001 288,1210
08-май-20191 280,5300-3,77-0,29%1 283,76001 278,95001 291,3929
07-май-20191 284,30004,2250,0033011 280,70001 277,65001 285,8947
06-май-20191 280,07501,13510,0008881 280,81001 276,35001 285,5100
03-май-20191 278,93998,64990,0068091 270,36001 268,56001 282,4160
02-май-20191 270,2900-6,065-0,48%1 276,56001 265,85001 277,9301
01-май-20191 276,3550-6,995-0,55%1 283,21001 272,74001 286,9552
30-апр.-20191 283,35003,80,002971 279,73001 279,29001 286,1407
29-апр.-20191 279,5500-6,3-0,49%1 286,15001 277,53001 286,5630
26-апр.-20191 285,85008,90,006971 277,01501 275,65001 288,5925
25-апр.-20191 276,95001,990,0015611 275,20001 273,10001 282,3750
24-апр.-20191 274,96002,810,0022091 271,91001 268,15001 278,3438
23-апр.-20191 272,1500-2,525-0,20%1 275,01001 265,90001 276,4099
22-апр.-20191 274,6750-0,335-0,03%1 275,58001 273,20001 279,7095
18-апр.-20191 275,01001,270,0009971 272,99001 270,63001 277,5676
17-апр.-20191 273,7400-2,43-0,19%1 276,46001 272,53001 279,6575
16-апр.-20191 276,1700-11,465-0,89%1 287,51001 272,70001 288,6024
15-апр.-20191 287,6350-2,365-0,18%1 290,20001 281,96001 291,7642
12-апр.-20191 290,0000-2,345-0,18%1 291,90001 289,71001 295,6528
11-апр.-20191 292,3450-15,45-1,18%1 307,70001 289,20001 309,1107
10-апр.-20191 307,79503,910,0029991 303,71001 300,64001 310,5004
09-апр.-20191 303,88506,720,0051811 296,99001 296,30001 306,0935
08-апр.-20191 297,16505,8650,0045421 291,40001 291,10001 303,6089
05-апр.-20191 291,3000-0,825-0,06%1 292,06001 284,06001 293,3733
04-апр.-20191 292,12502,470,0019151 289,70001 280,59001 294,1117
03-апр.-20191 289,6550-3,095-0,24%1 291,96001 287,95001 294,4250
02-апр.-20191 292,75005,3350,0041441 287,15001 284,76001 292,7500
01-апр.-20191 287,4150-4,485-0,35%1 291,08001 286,25001 296,7880
29-мар.-20191 291,90001,750,0013561 289,89001 286,35001 299,5721
28-мар.-20191 290,1500-19,31-1,47%1 309,45001 288,30001 312,2277
27-мар.-20191 309,4600-5,96-0,45%1 315,40501 307,66001 319,1697
26-мар.-20191 315,4200-6,38-0,48%1 321,41001 312,41001 323,1400
25-мар.-20191 321,80008,670,0066031 312,95001 310,70001 324,3295
22-мар.-20191 313,13003,9250,0029981 308,89001 306,56001 314,8309
21-мар.-20191 309,2050-3,03-0,23%1 312,39001 303,00001 320,2209
20-мар.-20191 312,23505,9350,0045431 305,36001 298,25001 316,5835
19-мар.-20191 306,30002,850,0021871 303,20001 302,20001 310,8226
18-мар.-20191 303,45002,320,0017831 301,39001 297,87001 306,5273
15-мар.-20191 301,13005,09750,0039331 295,49001 293,41001 306,3295
14-мар.-20191 296,0325-12,9975-0,99%1 309,36001 292,50001 310,2053
13-мар.-20191 309,03007,270,0055851 301,76001 300,31001 311,0753
12-мар.-20191 301,76007,760,0059971 293,46001 291,81001 301,9449
11-мар.-20191 294,0000-4,01-0,31%1 298,45001 289,90001 299,0210
08-мар.-20191 298,010012,5150,0097361 285,52501 284,90001 300,6100
07-мар.-20191 285,4950-0,865-0,07%1 286,46371 280,91001 288,8110
06-мар.-20191 286,3600-0,8201-0,06%1 287,22531 283,05001 290,6742
05-мар.-20191 287,18010,76510,0005951 286,41611 280,70001 289,4995
04-мар.-20191 286,4150-6,8973-0,53%1 293,36501 282,50001 296,8550
01-мар.-20191 293,3123-19,3477-1,47%1 312,56001 289,91001 315,0780
28-фев-20191 312,6600-7,14-0,54%1 319,80001 312,15001 327,0400
27-фев-20191 319,8000-8,76-0,66%1 328,84001 316,43001 329,5600
26-фев-20191 328,56001,49990,001131 327,04001 323,21001 330,1899
25-фев-20191 327,0601-0,6499-0,05%1 328,51001 324,97001 332,5300
22-фев-20191 327,71004,60,0034771 323,43011 321,08001 333,0900
21-фев-20191 323,1100-15,3-1,14%1 338,51001 321,86001 341,4900
20-фев-20191 338,4100-2,67-0,20%1 341,17001 336,55001 346,7300
19-фев-20191 341,080014,930,0112581 325,81991 322,24001 341,7800
18-фев-20191 326,15005,140,0038911 321,20001 320,36001 327,6400
15-фев-20191 321,01008,530,0064991 312,58001 310,76001 322,5800
14-фев-20191 312,48006,360,0048691 306,09001 302,56001 314,3600
13-фев-20191 306,1200-4,39-0,34%1 310,81011 304,43001 318,1200
12-фев-20191 310,51002,250,001721 308,16001 306,26001 314,7300
11-фев-20191 308,2600-5,73-0,44%1 314,15001 303,51001 314,8101
08-фев-20191 313,99003,960,0030231 310,06991 307,15001 315,6400
07-фев-20191 310,03003,880,0029711 305,81001 302,11001 311,9301
06-фев-20191 306,1500-8,8-0,67%1 314,95001 305,30001 315,8000
05-фев-20191 314,95003,26010,0024851 311,68991 310,24001 316,8000
04-фев-20191 311,6899-6,2402-0,47%1 317,48001 308,20001 318,7300
01-фев-20191 317,9301-2,6299-0,20%1 320,88001 315,59001 323,5100
31-янв.-20191 320,56001,050,0007961 319,80001 317,16001 326,3000
30-янв.-20191 319,51007,650,0058311 311,87001 308,41001 323,3400
29-янв.-20191 311,86008,40,0064441 303,46001 302,05001 311,9800
28-янв.-20191 303,46000,320,0002461 303,42001 297,20001 304,4200
25-янв.-20191 303,140022,580,0176331 280,86001 279,31001 303,6100
24-янв.-20191 280,5600-1,45-0,11%1 282,36001 276,59001 284,7700
23-янв.-20191 282,0100-2,63-0,20%1 284,95001 278,00001 286,5400
22-янв.-20191 284,64005,110,0039941 279,33001 276,85001 285,4399
21-янв.-20191 279,5300-1,58-0,12%1 281,00001 276,31001 283,5400
18-янв.-20191 281,1100-10,29-0,80%1 291,80001 280,25001 292,4700
17-янв.-20191 291,4000-2,0399-0,16%1 293,49001 288,46001 295,3400
16-янв.-20191 293,43994,19990,0032581 289,04001 287,50001 294,9399
15-янв.-20191 289,2400-2,4499-0,19%1 291,68991 286,30001 294,6300
14-янв.-20191 291,68994,18990,0032541 287,11001 287,11001 295,8500
11-янв.-20191 287,50001,18010,0009171 286,22001 285,75001 295,1500
10-янв.-20191 286,3199-6,7301-0,52%1 293,05001 285,75001 297,0800
09-янв.-20191 293,05008,20,0063821 285,28001 279,55001 293,8700
08-янв.-20191 284,8500-3,78-0,29%1 288,63001 278,70001 290,1899
07-янв.-20191 288,63003,80,0029581 285,74001 282,25001 295,1000
04-янв.-20191 284,8300-8,78-0,68%1 293,97001 276,40001 298,4200
03-янв.-20191 293,61008,870,0069041 284,74001 283,77001 294,8800
02-янв.-20191 284,74002,570,0020041 281,59001 278,30001 288,6600
01-янв.-20191 282,1700-0,56-0,04%1 282,68991 282,17001 282,7900
31-дек.-20181 282,73002,060,0016091 279,99001 277,00001 284,0900
28-дек.-20181 280,67005,540,0043451 275,14001 273,90001 282,0900
27-дек.-20181 275,13008,230,0064961 266,80001 266,00001 278,9500
26-дек.-20181 266,9000-1,59-0,13%1 270,25001 264,26001 279,0601
24-дек.-20181 268,490012,570,0100091 258,45001 257,70001 269,4900
21-дек.-20181 255,9200-3,84-0,30%1 260,01001 253,28001 262,7500
20-дек.-20181 259,760016,750,0134751 243,31991 242,51001 266,4000
19-дек.-20181 243,0100-6,28-0,50%1 249,29001 241,15001 258,0300
18-дек.-20181 249,29003,47010,0027851 245,92001 244,35001 250,2700
17-дек.-20181 245,81997,69990,0062191 237,15001 235,37001 248,0800
14-дек.-20181 238,1200-3,94-0,32%1 242,31991 232,39001 243,0200
13-дек.-20181 242,0600-3,34-0,27%1 245,62001 239,83001 246,7300
12-дек.-20181 245,40002,550,0020521 242,85001 241,55001 247,1600
11-дек.-20181 242,8500-1,66-0,13%1 244,43991 240,45001 249,5300
10-дек.-20181 244,5100-3,2-0,26%1 250,36001 241,13001 250,5500
07-дек.-20181 247,710010,10,0081611 237,93991 237,11001 250,0400
06-дек.-20181 237,61000,130,0001051 237,48001 234,25001 244,3199
05-дек.-20181 237,4800-0,68-0,05%1 238,46001 232,88001 239,2700
04-дек.-20181 238,16007,160,0058161 230,96001 230,03001 241,8600
03-дек.-20181 231,00009,120,0074641 223,04001 221,01001 234,8700
30-ноя-20181 221,8800-1,73-0,14%1 223,88001 216,15001 225,5601
29-ноя-20181 223,61002,580,0021131 221,04001 220,11001 228,9600
28-ноя-20181 221,03006,720,0055341 214,56011 210,65001 226,2400
27-ноя-20181 214,3100-7,97-0,65%1 222,27001 211,36001 225,2100
26-ноя-20181 222,2800-0,16-0,01%1 223,91001 221,05001 228,0400
23-ноя-20181 222,4400-4,26-0,35%1 226,58001 219,78001 228,5200
22-ноя-20181 226,70000,76010,000621 225,93991 224,55001 229,0500
21-ноя-20181 225,93994,77990,0039141 221,46001 219,14001 230,0699
20-ноя-20181 221,1600-2,82-0,23%1 223,98001 219,29001 228,7900
19-ноя-20181 223,98002,590,0021211 221,69001 217,45001 225,1899
16-ноя-20181 221,39008,480,0069911 212,93991 212,40001 225,2900
15-ноя-20181 212,91002,070,001711 210,78001 207,47001 216,2700
14-ноя-20181 210,84008,880,0073881 202,18991 197,05001 216,2600
13-ноя-20181 201,96001,380,0011491 200,58001 195,90001 205,1801
12-ноя-20181 200,5800-8,63-0,71%1 209,39001 200,11001 211,3800
09-ноя-20181 209,2100-14,29-1,17%1 223,49001 206,13001 223,5900
08-ноя-20181 223,5000-2,2-0,18%1 225,95001 219,59001 227,0100
07-ноя-20181 225,7000-0,71-0,06%1 226,84001 222,90001 235,8300
06-ноя-20181 226,4100-4,5-0,37%1 231,28001 223,03001 235,9200
05-ноя-20181 230,9100-1,57-0,13%1 232,97001 226,50001 235,0800
02-ноя-20181 232,4800-0,32-0,03%1 233,63001 229,44001 236,3800
01-ноя-20181 232,800018,660,0153691 214,77001 214,40001 237,3900
31-окт.-20181 214,1400-8,45-0,69%1 222,60001 211,52001 223,3000
30-окт.-20181 222,5900-6,76-0,55%1 229,31991 219,37001 230,6000
29-окт.-20181 229,3500-3,82-0,31%1 233,76001 224,06001 235,3900
26-окт.-20181 233,17001,570,0012751 231,83001 229,38001 243,3199
25-окт.-20181 231,6000-1,98-0,16%1 233,96001 227,45001 239,2200
24-окт.-20181 233,58003,410,0027721 230,42001 225,10001 233,6300
23-окт.-20181 230,17008,640,0070731 222,00001 221,40001 239,6801
22-окт.-20181 221,5300-4,33-0,35%1 227,97001 219,66001 229,5400
19-окт.-20181 225,86000,850,0006941 225,20001 222,58001 230,6200
18-окт.-20181 225,01002,730,0022341 221,61001 218,04001 230,1100
17-окт.-20181 222,2800-1,75-0,14%1 223,68011 219,92001 229,5000
16-окт.-20181 224,0300-2,51-0,20%1 226,72001 222,95001 232,3700
15-окт.-20181 226,54009,010,00741 217,06001 217,01001 233,2600
12-окт.-20181 217,5300-6,2-0,51%1 223,77001 215,21001 224,0500
11-окт.-20181 223,730029,370,0245911 194,41001 190,70001 226,2700
10-окт.-20181 194,36005,190,0043641 189,17001 184,80001 194,7700
09-окт.-20181 189,17001,550,0013051 188,56011 183,04001 191,7800
08-окт.-20181 187,6200-14,83-1,23%1 202,76001 183,19001 204,1000
05-окт.-20181 202,45003,190,002661 199,01001 196,60001 205,7800
04-окт.-20181 199,26002,340,0019551 196,95001 195,36001 206,7100
03-окт.-20181 196,9200-5,7601-0,48%1 202,93991 196,26001 208,3199
02-окт.-20181 202,680114,95010,0125871 188,78001 188,15001 208,2300
01-окт.-20181 187,7300-3,9599-0,33%1 191,81001 184,21001 192,2200
28-сен-20181 191,68999,26990,007841 182,81011 180,34001 193,6000
27-сен-20181 182,4200-11,6401-0,97%1 194,42001 181,61001 198,5699
26-сен-20181 194,0601-6,8499-0,57%1 200,83001 190,13001 202,4399
25-сен-20181 200,91002,430,0020281 198,43991 196,81001 203,3101
24-сен-20181 198,4800-0,61-0,05%1 198,18991 193,86001 204,1100
21-сен-20181 199,0900-7,67-0,64%1 207,06991 191,51001 211,0200
20-сен-20181 206,76003,180,0026421 203,34001 200,65001 208,3199
19-сен-20181 203,58005,970,0049851 197,43011 197,40001 206,1200
18-сен-20181 197,6100-2,92-0,24%1 201,40001 195,47001 203,5400
17-сен-20181 200,53007,220,006051 192,78001 192,57001 204,8000
14-сен-20181 193,3100-7,39-0,62%1 201,36001 192,73001 208,5800
13-сен-20181 200,7000-4,75-0,39%1 206,56001 199,63001 212,6500
12-сен-20181 205,45007,90,0065971 198,18991 192,16001 208,4800
11-сен-20181 197,55002,11990,0017731 194,99001 187,21001 199,3800
10-сен-20181 195,43010,07010,0000591 194,67001 191,07001 198,4700
07-сен-20181 195,3600-4,41-0,37%1 199,53001 192,79001 203,5400
06-сен-20181 199,77003,470,0029011 196,81011 195,21001 206,9800
05-сен-20181 196,30005,30,004451 190,73001 190,65001 198,3700
04-сен-20181 191,0000-9,4-0,78%1 200,93991 189,20001 201,9600
03-сен-20181 200,4000-0,31-0,03%1 199,84001 195,36001 203,8400
31-авг.-20181 200,71001,20,0011 199,96001 198,05001 208,7900
30-авг.-20181 199,5100-6,75-0,56%1 205,95001 195,95001 207,8199
29-авг.-20181 206,26005,40,0044971 200,88001 200,50001 207,3300
28-авг.-20181 200,8600-10,12-0,84%1 211,05001 199,01001 214,2800
27-авг.-20181 210,98005,430,0045041 206,56001 202,47001 212,3800
24-авг.-20181 205,550020,630,017411 184,90001 182,90001 208,4500
23-авг.-20181 184,9200-10,19-0,85%1 195,43991 183,28001 196,6100
22-авг.-20181 195,1100-0,61-0,05%1 196,29001 192,05001 201,5100
21-авг.-20181 195,72005,550,0046631 190,18991 187,10001 196,9700
20-авг.-20181 190,17005,820,0049141 183,36001 182,28001 190,8600
17-авг.-20181 184,350010,78990,0091941 173,30001 171,61001 185,0000
16-авг.-20181 173,5601-0,7199-0,06%1 175,13001 159,96001 181,9900
15-авг.-20181 174,2800-19,35-1,62%1 193,90001 172,73001 194,6200
14-авг.-20181 193,63000,390,0003271 193,77001 191,74001 198,6400
13-авг.-20181 193,2400-17,61-1,45%1 210,86001 191,35001 213,8300
10-авг.-20181 210,8500-1,12-0,09%1 212,11001 205,40001 217,0300
09-авг.-20181 211,9700-1,23-0,10%1 213,52001 210,35001 217,2800
08-авг.-20181 213,20002,560,0021151 210,30001 205,88001 215,8600
07-авг.-20181 210,64004,540,0037641 207,30001 207,30001 216,1600
06-авг.-20181 206,1000-6,93-0,57%1 213,26001 206,09001 217,8500
03-авг.-20181 213,03005,470,004531 207,61001 204,00001 220,0100
02-авг.-20181 207,5600-7,93-0,65%1 214,85001 206,80001 221,0200
01-авг.-20181 215,4900-7,92-0,65%1 223,43991 215,20001 224,8000
31-июл.-20181 223,41002,110,0017281 221,31011 214,40001 228,3199
30-июл.-20181 221,3000-1,67-0,14%1 222,56001 218,56001 225,0900
27-июл.-20181 222,97000,70,0005731 222,47001 216,93001 227,2400
26-июл.-20181 222,2700-8,89-0,72%1 230,90001 221,77001 235,1600
25-июл.-20181 231,16007,010,0057261 223,86001 222,65001 234,1801
24-июл.-20181 224,150000,00%1 224,66001 217,85001 229,4301
23-июл.-20181 224,1500-7,22-0,59%1 230,89001 221,69001 235,1000
20-июл.-20181 231,37008,970,0073381 223,09001 215,44001 232,2900
19-июл.-20181 222,4000-4,0301-0,33%1 227,02001 211,08001 228,8700
18-июл.-20181 226,4301-0,6899-0,06%1 226,98001 220,81001 229,1700
17-июл.-20181 227,1200-12,95-1,04%1 240,43011 225,58001 244,9500
16-июл.-20181 240,0700-0,93-0,07%1 241,01001 237,74001 245,5400
13-июл.-20181 241,0000-5,77-0,46%1 246,99001 236,58001 248,0200
12-июл.-20181 246,77005,010,0040351 241,68011 241,00001 248,5699
11-июл.-20181 241,7600-13,47-1,07%1 255,41001 240,89001 256,8700
10-июл.-20181 255,2300-2,14-0,17%1 257,27001 246,81001 260,2800
09-июл.-20181 257,37003,170,0025281 254,72001 254,72001 265,8700
06-июл.-20181 254,2000-3,13-0,25%1 257,18011 252,15001 258,7400
05-июл.-20181 257,33001,130,00091 256,47001 250,65001 259,7400
04-июл.-20181 256,20003,76990,003011 251,67001 251,41001 261,1000
03-июл.-20181 252,430110,85010,0087391 241,72001 237,32001 256,9200
02-июл.-20181 241,5800-10,67-0,85%1 253,11001 239,20001 254,2200
29-июн.-20181 252,25004,370,0035021 246,99001 245,76001 255,6300
28-июн.-20181 247,8800-3,74-0,30%1 251,52001 245,32001 254,2600
27-июн.-20181 251,6200-7,02-0,56%1 257,81011 250,30001 260,1200
26-июн.-20181 258,6400-6,36-0,50%1 265,38001 254,16001 267,6801
25-июн.-20181 265,0000-3,49-0,28%1 271,66001 263,80001 272,5400
22-июн.-20181 268,49001,67990,0013261 266,91001 266,11001 271,0000
21-июн.-20181 266,8101-0,8899-0,07%1 268,20001 260,84001 270,1100
20-июн.-20181 267,7000-6,67-0,52%1 274,35001 267,40001 276,2400
19-июн.-20181 274,3700-3,54-0,28%1 278,01001 270,00001 284,0601
18-июн.-20181 277,9100-1,09-0,09%1 278,76001 276,68001 281,6200
15-июн.-20181 279,0000-22,83-1,75%1 301,31011 275,01001 303,0800
14-июн.-20181 301,83002,520,0019391 299,46001 296,95001 309,3000
13-июн.-20181 299,31003,740,0028871 295,06991 292,15001 301,1300
12-июн.-20181 295,5700-4,17-0,32%1 299,68991 292,60001 300,4800
11-июн.-20181 299,74001,740,0013411 298,77001 293,73001 302,1600
08-июн.-20181 298,00001,280,0009871 296,56991 293,45001 300,5200
07-июн.-20181 296,72000,720,0005561 296,01001 294,67001 303,0800
06-июн.-20181 296,00000,270,0002081 296,15001 293,63001 301,8500
05-июн.-20181 295,73004,150,0032131 291,93991 289,38001 300,5400
04-июн.-20181 291,5800-1,16-0,09%1 292,76001 289,87001 298,0699
01-июн.-20181 292,7400-5,18-0,40%1 298,58001 289,12001 300,3199
31-май-20181 297,9200-3,11-0,24%1 301,11001 297,50001 306,4600
30-май-20181 301,03003,070,0023651 298,56991 295,30001 304,2500
29-май-20181 297,96000,260,00021 297,79001 293,40001 306,2500
28-май-20181 297,7000-3,47-0,27%1 298,34001 295,21001 300,0601
25-май-20181 301,1700-3,3-0,25%1 304,00001 299,61001 307,8000
24-май-20181 304,470011,470,0088711 293,65001 292,51001 306,5601
23-май-20181 293,00002,080,0016111 290,75001 287,86001 297,8400
22-май-20181 290,9200-1,37-0,11%1 292,45001 287,40001 296,0400
21-май-20181 292,29000,790,0006121 290,51001 281,76001 293,1400
18-май-20181 291,50001,50,0011631 290,35001 285,81001 294,2600
17-май-20181 290,0000-0,22-0,02%1 290,13001 285,41001 294,2900
16-май-20181 290,2200-0,020,00%1 289,52001 286,20001 296,8700
15-май-20181 290,2400-22,18-1,69%1 312,68991 288,31001 314,8400
14-май-20181 312,4200-5,2601-0,40%1 318,16001 312,42001 322,3600
11-май-20181 317,6801-3,3299-0,25%1 321,04001 317,41001 325,9600
10-май-20181 321,01008,610,006561 311,74001 310,51001 322,7600
09-май-20181 312,4000-1,68-0,13%1 314,09001 304,11001 317,4000
08-май-20181 314,08000,160,0001221 313,17001 305,81001 317,6899
07-май-20181 313,9200-0,73-0,06%1 314,65001 309,91001 318,8500
04-май-20181 314,65003,410,0026011 311,90001 308,01001 315,2100
03-май-20181 311,24006,780,0051981 304,33001 304,17001 318,0601
02-май-20181 304,46000,860,000661 304,00001 303,56001 313,4100
01-май-20181 303,6000-11,35-0,86%1 315,20001 301,51001 316,3199
30-апр.-20181 314,9500-6,94-0,53%1 322,40001 310,11001 324,9301
27-апр.-20181 321,89005,010,0038041 316,66001 315,36001 325,2000
26-апр.-20181 316,8800-6,0599-0,46%1 322,00001 315,06001 326,5699
25-апр.-20181 322,9399-7,3401-0,55%1 329,73001 318,51001 332,0100
24-апр.-20181 330,28006,280,0047431 324,31011 322,20001 332,6400
23-апр.-20181 324,0000-10,72-0,80%1 334,81001 321,81001 335,3800
20-апр.-20181 334,7200-10,4601-0,78%1 345,65001 334,66001 346,1500
19-апр.-20181 345,1801-3,7399-0,28%1 348,91001 340,81001 354,7000
18-апр.-20181 348,92002,010,0014921 347,10001 341,70001 355,7400
17-апр.-20181 346,91001,370,0010181 345,28001 337,36001 349,4200
16-апр.-20181 345,54000,530,0003941 344,20001 339,80001 350,5200
13-апр.-20181 345,01009,930,0074381 334,75001 334,75001 347,0500
12-апр.-20181 335,0800-17,83-1,32%1 352,30001 333,56001 353,2000
11-апр.-20181 352,910013,810,0103131 339,56991 339,31001 365,2300
10-апр.-20181 339,10003,230,0024181 335,92001 330,86001 342,6000
09-апр.-20181 335,87002,980,0022361 332,77001 326,61001 337,9800
06-апр.-20181 332,89006,740,0050821 326,08001 321,16001 335,2800
05-апр.-20181 326,1500-6,81-0,51%1 332,62001 322,40001 334,8900
04-апр.-20181 332,96000,510,0003831 332,43011 331,20001 348,0601
03-апр.-20181 332,4500-8,51-0,63%1 340,31991 328,81001 342,4900
02-апр.-20181 340,960016,960,012811 325,81001 324,51001 344,8700
29-мар.-20181 324,0000-0,61-0,05%1 324,41001 321,21001 328,3199
28-мар.-20181 324,6100-19,7-1,47%1 345,36001 323,20001 347,0100
27-мар.-20181 344,3100-8,75-0,65%1 353,11001 339,76001 356,6600
26-мар.-20181 353,06006,30,0046781 347,51001 343,15001 355,9700
23-мар.-20181 346,760018,180,0136841 328,71001 328,71001 350,2000
22-мар.-20181 328,5800-3,22-0,24%1 331,78001 324,51001 334,8600
21-мар.-20181 331,800020,990,0160131 310,90001 309,61001 336,5900
20-мар.-20181 310,8100-5,75-0,44%1 316,60001 306,91001 318,2600
19-мар.-20181 316,56003,560,0027111 313,56001 307,51001 319,6899
16-мар.-20181 313,0000-2,86-0,22%1 316,11001 309,31001 321,6700
15-мар.-20181 315,8600-8,74-0,66%1 323,99001 314,65001 327,7600
14-мар.-20181 324,6000-1,42-0,11%1 326,02001 321,51001 330,0200
13-мар.-20181 326,02003,360,002541 322,43991 316,41001 328,2900
12-мар.-20181 322,6600-0,98-0,07%1 323,31001 315,01001 324,2900
09-мар.-20181 323,64001,680,0012711 322,26001 312,99001 325,0900
08-мар.-20181 321,9600-3,53-0,27%1 325,45001 318,81001 329,0100
07-мар.-20181 325,4900-8,57-0,64%1 334,45001 321,90001 340,4200
06-мар.-20181 334,060014,110,010691 319,96001 319,51001 338,4900
05-мар.-20181 319,9500-2,22-0,17%1 323,68011 317,20001 327,8600
02-мар.-20181 322,17006,010,0045661 316,48001 314,90001 325,4800
01-мар.-20181 316,1600-1,5-0,11%1 318,14001 302,61001 320,9100
28-фев-20181 317,6600-0,48-0,04%1 318,14001 315,41001 322,4399
27-фев-20181 318,1400-14,96-1,12%1 333,06011 313,26001 336,6700
26-фев-20181 333,10004,230,0031831 327,50001 326,36001 340,8500
23-фев-20181 328,8700-2,5601-0,19%1 331,73001 325,51001 332,1600
22-фев-20181 331,43017,57010,0057181 323,85001 320,61001 332,1200
21-фев-20181 323,8600-5,56-0,42%1 329,42001 322,20001 336,1899
20-фев-20181 329,4200-16,89-1,25%1 346,67001 328,15001 348,1400
19-фев-20181 346,3100-1,47-0,11%1 347,12001 345,61001 350,9600
16-фев-20181 347,7800-5,42-0,40%1 353,21001 344,70001 361,7600
15-фев-20181 353,20002,51990,0018661 350,68011 348,31001 357,0800
14-фев-20181 350,680121,21010,0159541 329,46001 319,35001 355,5000
13-фев-20181 329,47006,640,005021 322,21001 321,31001 330,8800
12-фев-20181 322,83006,190,0047011 314,99001 314,06001 326,1500
09-фев-20181 316,6400-2,24-0,17%1 318,81991 311,01001 322,6600
08-фев-20181 318,88000,770,0005841 318,52001 306,81001 322,0800
07-фев-20181 318,1100-6,8201-0,51%1 324,77001 311,66001 332,1100
06-фев-20181 324,9301-14,2799-1,07%1 339,60001 319,96001 346,0000
05-фев-20181 339,21006,290,0047191 331,93991 328,50001 341,3101
02-фев-20181 332,9200-15,89-1,18%1 349,10001 327,15001 350,0601
01-фев-20181 348,81004,110,0030561 345,02001 336,91001 351,0400
31-янв.-20181 344,70006,540,0048871 338,47001 332,30001 347,5300
30-янв.-20181 338,1600-1,8-0,13%1 340,29001 334,10001 348,7300
29-янв.-20181 339,9600-9,8-0,73%1 349,68011 337,36001 352,2700
26-янв.-20181 349,76002,110,0015661 347,97001 344,00001 357,0100
25-янв.-20181 347,6500-10,44-0,77%1 358,08001 342,70001 366,0699
24-янв.-20181 358,090017,080,0127371 341,38001 339,20001 361,8101
23-янв.-20181 341,01007,310,0054811 334,06991 331,15001 341,8400
22-янв.-20181 333,70002,290,001721 334,47001 328,31001 335,6300
19-янв.-20181 331,41004,310,0032481 327,11001 326,08001 337,9800
18-янв.-20181 327,1000-0,55-0,04%1 327,66001 323,70001 333,0500
17-янв.-20181 327,6500-10,89-0,81%1 338,21001 326,65001 343,9100
16-янв.-20181 338,5400-1,12-0,08%1 339,99001 331,66001 342,2800
15-янв.-20181 339,66001,320,0009861 336,56001 335,65001 344,4399
12-янв.-20181 338,3400160,01211 322,75001 321,10001 339,3400
11-янв.-20181 322,34005,530,00421 316,81001 315,41001 323,9000
10-янв.-20181 316,81004,230,0032231 312,89001 307,90001 326,5600
09-янв.-20181 312,5800-7,91-0,60%1 320,55001 308,71001 320,6000
08-янв.-20181 320,49000,680,0005151 319,95001 314,88001 322,1300
05-янв.-20181 319,8100-3,09-0,23%1 323,10001 313,41001 323,4301
04-янв.-20181 322,900010,140,0077241 312,46001 305,61001 325,8600
03-янв.-20181 312,7600-5,33-0,40%1 318,09001 307,09001 321,3300
02-янв.-20181 318,090015,640,0120081 302,49001 302,45001 318,9200
29-дек.-20171 302,45007,70,0059471 294,75001 293,49001 307,6000
28-дек.-20171 294,75007,740,0060141 287,22001 286,58001 295,2100
27-дек.-20171 287,01003,770,0029381 283,24001 281,06001 289,0000
26-дек.-20171 283,24008,380,0065731 274,86001 273,20001 283,7200
25-дек.-20171 274,86000,250,0001961 274,86001 274,86001 274,8600
22-дек.-20171 274,61007,910,0062451 266,72001 264,70001 275,9800
21-дек.-20171 266,70001,110,0008771 265,56991 262,96001 268,9100
20-дек.-20171 265,59003,930,0031151 261,66001 261,20001 267,8101
19-дек.-20171 261,66000,350,0002771 261,63001 258,91001 265,2000
18-дек.-20171 261,31006,12990,0048841 253,40001 252,30001 263,9800
15-дек.-20171 255,18012,40010,0019161 252,75001 251,86001 261,8101
14-дек.-20171 252,7800-2,59-0,21%1 255,47001 249,85001 259,1100
13-дек.-20171 255,370011,910,0095781 243,80001 239,98001 256,8700
12-дек.-20171 243,46001,590,001281 241,87001 235,92001 246,2300
11-дек.-20171 241,8700-5,89-0,47%1 247,18991 240,10001 251,5800
08-дек.-20171 247,76001,460,0011711 246,95001 243,95001 252,2800
07-дек.-20171 246,3000-17,56-1,39%1 263,86001 243,71001 264,4200
06-дек.-20171 263,8600-2,29-0,18%1 266,54001 262,31001 269,2400
05-дек.-20171 266,1500-9,99-0,78%1 276,14001 260,71001 277,0100
04-дек.-20171 276,1400-4,0499-0,32%1 272,84001 271,71001 277,1500
01-дек.-20171 280,18995,82990,0045751 274,21001 271,50001 289,5000
30-ноя-20171 274,3600-9,13-0,71%1 283,48001 270,11001 285,3000
29-ноя-20171 283,4900-10,12-0,78%1 293,83001 281,90001 296,6700
28-ноя-20171 293,6100-0,8299-0,06%1 294,45001 290,61001 297,3400
27-ноя-20171 294,43996,60990,0051331 288,50001 286,40001 299,1300
24-ноя-20171 287,8300-3,07-0,24%1 291,12001 285,76001 293,2100
23-ноя-20171 290,9000-1,15-0,09%1 292,05001 287,11001 293,1100
22-ноя-20171 292,050011,640,0090911 280,31991 278,70001 294,6801
21-ноя-20171 280,41003,780,0029611 276,63001 276,01001 284,8000
20-ноя-20171 276,6300-17,7-1,37%1 292,62001 274,86001 294,7300
17-ноя-20171 294,330015,930,0124611 278,40001 277,90001 297,0000
16-ноя-20171 278,4000-0,010,00%1 278,40001 274,91001 281,5300
15-ноя-20171 278,4100-2,22-0,17%1 280,62001 276,65001 289,0900
14-ноя-20171 280,63003,020,0023641 278,09001 270,56001 283,6000
13-ноя-20171 277,61001,54990,0012151 274,77001 273,90001 279,8400
10-ноя-20171 276,0601-8,8499-0,69%1 285,14001 273,26001 287,0900
09-ноя-20171 284,910040,0031231 281,23001 279,70001 288,3400
08-ноя-20171 280,91005,450,0042731 275,46001 274,85001 287,1300
07-ноя-20171 275,4600-6,05-0,47%1 281,75001 271,61001 281,9000
06-ноя-20171 281,510012,050,0094921 269,45001 266,01001 282,9600
03-ноя-20171 269,4600-6,15-0,48%1 276,41001 265,16001 279,3600
02-ноя-20171 275,61001,60,0012561 274,52001 273,25001 284,1000
01-ноя-20171 274,01002,810,0022111 270,49001 267,60001 280,8700
31-окт.-20171 271,2000-4,66-0,37%1 275,91001 267,63001 277,9800
30-окт.-20171 275,86003,260,0025621 273,20001 268,41001 278,9000
27-окт.-20171 272,60005,870,0046341 267,31991 263,35001 274,0500
26-окт.-20171 266,7300-10,28-0,81%1 277,18011 265,32001 282,4200
25-окт.-20171 277,01000,680,0005331 276,45001 270,63001 279,9900
24-окт.-20171 276,3300-5,3501-0,42%1 281,62001 273,04001 283,6600
23-окт.-20171 281,68011,35010,0010541 277,06991 271,86001 283,2800
20-окт.-20171 280,3300-9,07-0,70%1 289,17001 277,48001 291,0800
19-окт.-20171 289,40008,630,0067381 280,86001 276,22001 290,3000
18-окт.-20171 280,7700-4,04-0,31%1 284,78001 276,73001 288,6801
17-окт.-20171 284,8100-9,19-0,71%1 294,93011 281,31001 296,2800
16-окт.-20171 294,0000-10,47-0,80%1 303,14001 290,27001 306,0699
13-окт.-20171 304,470011,070,0085591 293,33001 290,63001 304,4700
12-окт.-20171 293,40001,70,0013161 291,81011 289,27001 297,4000
11-окт.-20171 291,70004,240,0032931 287,81001 284,02001 293,4600
10-окт.-20171 287,46003,560,0027731 283,96001 281,90001 294,2500
09-окт.-20171 283,90008,60,0067441 275,25001 275,01001 285,3000
06-окт.-20171 275,30007,650,0060351 268,36001 260,16001 276,4600
05-окт.-20171 267,6500-6,66-0,52%1 274,76001 266,50001 279,0200
04-окт.-20171 274,31002,710,0021311 271,26001 270,46001 282,0400
03-окт.-20171 271,60000,880,0006931 270,56001 267,76001 274,5601
02-окт.-20171 270,7200-8,38-0,66%1 279,10001 270,05001 279,2000
29-сен-20171 279,1000-7,81-0,61%1 286,56001 277,89001 290,1200
28-сен-20171 286,91006,190,0048331 280,72001 277,26001 288,6200
27-сен-20171 280,7200-12,79-0,99%1 293,20001 280,72001 296,1300
26-сен-20171 293,5100-16,64-1,27%1 309,52001 292,65001 313,5400
25-сен-20171 310,150013,170,0101541 297,27001 290,23001 311,5000
22-сен-20171 296,98005,970,0046241 290,90001 290,90001 298,7400
21-сен-20171 291,0100-9,99-0,77%1 300,63001 287,61001 301,6801
20-сен-20171 301,0000-10,1801-0,78%1 310,79001 295,81001 316,1000
19-сен-20171 311,18014,55010,0034821 307,21001 304,89001 311,6801
18-сен-20171 306,6300-12,59-0,95%1 319,56991 304,10001 319,5699
15-сен-20171 319,2200-10,21-0,77%1 329,42001 319,22001 334,3600
14-сен-20171 329,43006,580,0049741 323,16001 315,71001 330,2900
13-сен-20171 322,8500-8,69-0,65%1 331,55001 320,51001 334,6500
12-сен-20171 331,54004,620,0034821 327,46001 322,15001 332,0300
11-сен-20171 326,9200-19,39-1,44%1 337,05001 325,96001 339,9600
08-сен-20171 346,3100-2,49-0,18%1 348,43011 342,60001 357,5400
07-сен-20171 348,800015,040,0112761 333,87001 332,20001 349,8700
06-сен-20171 333,7600-4,6-0,34%1 339,16001 331,28001 342,4500
05-сен-20171 338,36004,060,0030431 334,10001 326,99001 344,2100
04-сен-20171 334,30009,730,0073461 334,00001 331,55001 339,4700
01-сен-20171 324,57002,970,0022471 321,40001 316,25001 328,8000
31-авг.-20171 321,600013,240,010121 308,33001 300,35001 323,6400
30-авг.-20171 308,3600-0,94-0,07%1 308,87001 304,86001 313,4700
29-авг.-20171 309,3000-0,2-0,02%1 317,55001 304,73001 325,9399
28-авг.-20171 309,500018,470,0143061 291,78001 291,50001 312,0000
25-авг.-20171 291,03004,830,0037551 285,79001 278,54001 294,0200
24-авг.-20171 286,2000-3,4801-0,27%1 289,86001 284,42001 291,1700
23-авг.-20171 289,68015,35010,0041661 284,62001 282,15001 291,0900
22-авг.-20171 284,3300-6,5-0,50%1 290,79001 281,71001 292,3000
21-авг.-20171 290,83006,730,0052411 283,20001 280,20001 293,1899
18-авг.-20171 284,1000-3,51-0,27%1 287,80001 283,24001 300,8000
17-авг.-20171 287,61004,90,003821 283,21001 281,81001 290,0800
16-авг.-20171 282,710011,330,0089121 271,48001 267,81001 283,9000
15-авг.-20171 271,3800-10,48-0,82%1 281,61001 267,23001 282,0200
14-авг.-20171 281,8600-6,95-0,54%1 289,00001 278,03001 289,7300
11-авг.-20171 288,81002,810,0021851 286,05001 281,15001 291,8600
10-авг.-20171 286,00008,850,0069291 276,66001 273,95001 287,7300
09-авг.-20171 277,150016,910,0134181 261,01001 260,56001 278,6600
08-авг.-20171 260,24002,930,002331 257,20001 251,01001 265,3000
07-авг.-20171 257,3100-0,54-0,04%1 258,64001 255,30001 260,0000
04-авг.-20171 257,8500-10,3-0,81%1 268,26001 254,00001 270,1899
03-авг.-20171 268,15001,950,001541 265,96001 258,20001 270,8700
02-авг.-20171 266,2000-2,35-0,19%1 268,30001 262,68001 272,8400
01-авг.-20171 268,5500-0,5-0,04%1 268,30001 263,55001 273,9700
31-июл.-20171 269,05000,30,0002361 269,66001 265,43001 270,9800
28-июл.-20171 268,750010,250,0081451 258,86001 256,95001 270,8400
27-июл.-20171 258,5000-2,1-0,17%1 260,00001 254,02001 264,9900
26-июл.-20171 260,600012,050,0096511 249,50001 243,41001 263,4200
25-июл.-20171 248,5500-6,31-0,50%1 254,27001 248,51001 257,6801
24-июл.-20171 254,86000,460,0003671 255,28001 251,39001 258,7900
21-июл.-20171 254,400010,160,0081661 243,66001 242,85001 255,8000
20-июл.-20171 244,24003,870,003121 240,53001 234,74001 247,4800
19-июл.-20171 240,3700-1,59-0,13%1 242,08001 235,55001 243,9800
18-июл.-20171 241,96008,060,0065321 233,34001 232,51001 244,5601
17-июл.-20171 233,90005,320,004331 228,10001 227,80001 235,9399
14-июл.-20171 228,580011,630,0095571 216,23001 214,55001 232,7600
13-июл.-20171 216,9500-2,55-0,21%1 219,71001 216,13001 224,4200
12-июл.-20171 219,50002,190,0017991 217,45001 214,01001 225,6000
11-июл.-20171 217,31003,360,0027681 214,20001 207,51001 217,4000
10-июл.-20171 213,95001,150,0009481 213,30001 204,45001 215,2000
07-июл.-20171 212,8000-11,85-0,97%1 224,29001 207,15001 227,1000
06-июл.-20171 224,6500-1,8-0,15%1 226,56001 222,06001 229,0699
05-июл.-20171 226,45002,850,0023291 223,05001 217,14001 228,8400
04-июл.-20171 223,60003,240,0026551 221,56011 220,32001 226,3700
03-июл.-20171 220,3600-20,84-1,68%1 241,36001 218,31001 242,7300
30-июн.-20171 241,2000-4,04-0,32%1 244,42001 239,30001 248,1899
29-июн.-20171 245,2400-3,58-0,29%1 248,68011 239,16001 253,2100
28-июн.-20171 248,82001,850,0014841 246,87001 246,87001 254,6100
27-июн.-20171 246,97003,020,0024281 243,53001 241,00001 253,0100
26-июн.-20171 243,9500-12,45-0,99%1 257,63001 236,46001 258,0400
23-июн.-20171 256,40006,190,0049511 249,50001 249,24001 258,8101
22-июн.-20171 250,21004,160,0033391 245,14001 245,14001 254,6400
21-июн.-20171 246,05003,240,0026071 242,66001 240,75001 247,8101
20-июн.-20171 242,81000,060,0000481 243,65001 241,00001 247,9900
19-июн.-20171 242,7500-10,38-0,83%1 253,50001 242,72001 255,6200
16-июн.-20171 253,1300-0,37-0,03%1 253,86001 251,05001 257,1300
15-июн.-20171 253,5000-7,18-0,57%1 260,20001 251,18001 266,5400
14-июн.-20171 260,6800-4,67-0,37%1 265,78001 256,65001 279,3700
13-июн.-20171 265,35000,330,0002611 264,25001 259,16001 268,9200
12-июн.-20171 265,0200-0,88-0,07%1 266,70001 263,23001 270,2900
09-июн.-20171 265,9000-12,6-0,99%1 278,79001 264,24001 280,8000
08-июн.-20171 278,5000-7,91-0,61%1 287,05001 271,09001 288,9399
07-июн.-20171 286,4100-7,09-0,55%1 293,89001 282,50001 294,7800
06-июн.-20171 293,500014,050,0109811 279,76001 278,93991 295,9700
05-июн.-20171 279,4500-0,13-0,01%1 278,84001 277,50001 283,2700
02-июн.-20171 279,580014,320,0113181 265,71001 258,60001 279,5800
01-июн.-20171 265,2600-2,83-0,22%1 268,51001 261,11001 270,3400
31-май-20171 268,09005,380,0042611 262,54001 258,75001 273,7400
30-май-20171 262,7100-3,89-0,31%1 266,86001 259,01001 270,4700
29-май-20171 266,6000-0,060,00%1 267,10001 264,75001 268,7500
26-май-20171 266,660011,30,0090011 255,21001 252,50001 269,5000
25-май-20171 255,3600-2,74-0,22%1 258,10001 253,50001 259,6899
24-май-20171 258,10007,340,0058681 250,81001 247,25001 258,9200
23-май-20171 250,7600-9,3-0,74%1 259,73001 250,06001 263,7800
22-май-20171 260,06005,010,0039921 255,70001 251,21001 262,6000
19-май-20171 255,05008,50,0068191 246,17001 246,11001 256,4800
18-май-20171 246,5500-13,8-1,09%1 261,06001 245,40001 265,0400
17-май-20171 260,350023,950,0193711 236,91001 235,90001 261,1500
16-май-20171 236,40006,190,0050321 231,06001 230,11001 239,1000
15-май-20171 230,21001,880,0015311 227,90001 226,70001 237,2600
12-май-20171 228,33003,980,0032511 224,91001 224,05001 231,7600
11-май-20171 224,35005,70,0046771 218,24001 217,31001 227,7000
10-май-20171 218,6500-2,25-0,18%1 220,92001 216,99001 225,6500
09-май-20171 220,9000-4,9-0,40%1 225,72001 213,81001 228,6100
08-май-20171 225,8000-1,79-0,15%1 225,17001 224,86001 236,6000
05-май-20171 227,59000,340,0002771 227,78001 225,68001 235,6400
04-май-20171 227,2500-10,72-0,87%1 238,16001 225,20001 241,2700
03-май-20171 237,9700-18,82-1,50%1 256,31001 236,01001 256,8800
02-май-20171 256,79000,490,000391 256,40001 251,37001 257,7800
01-май-20171 256,3000-11,35-0,90%1 268,10001 253,66001 271,1000
28-апр.-20171 267,65003,950,0031261 263,76001 262,80001 268,5800
27-апр.-20171 263,7000-4,95-0,39%1 267,90001 260,71001 269,6300
26-апр.-20171 268,65005,290,0041871 264,01001 259,90001 270,7000
25-апр.-20171 263,3600-11,8201-0,93%1 276,56991 261,41001 278,1700
24-апр.-20171 275,1801-8,8199-0,69%1 269,77001 265,90001 277,3700
21-апр.-20171 284,00002,650,0020681 281,46001 277,93001 288,1700
20-апр.-20171 281,35002,440,0019081 279,56001 276,24001 283,2900
19-апр.-20171 278,9100-10,35-0,80%1 289,46001 275,73001 290,7600
18-апр.-20171 289,26004,960,0038621 284,56001 279,02001 292,3199
17-апр.-20171 284,3000-0,89-0,07%1 292,46001 281,11001 295,4200
14-апр.-20171 285,1900-2,17-0,17%1 286,85001 284,81001 288,2500
13-апр.-20171 287,36001,260,000981 285,15001 281,35001 288,6400
12-апр.-20171 286,100012,040,009451 274,01001 271,92001 286,7900
11-апр.-20171 274,060019,830,015811 254,85001 252,90001 275,1600
10-апр.-20171 254,23000,680,0005421 253,76001 247,00001 257,2000
07-апр.-20171 253,55002,250,0017981 251,61001 250,30001 270,4600
06-апр.-20171 251,3000-3,5-0,28%1 255,90001 249,35001 258,9600
05-апр.-20171 254,8000-0,67-0,05%1 255,23001 243,35001 257,2800
04-апр.-20171 255,47002,620,0020911 254,71001 253,71001 261,1500
03-апр.-20171 252,85004,220,003381 247,90001 244,05001 253,7000
31-мар.-20171 248,63005,730,004611 242,33001 239,55001 250,6100
30-мар.-20171 242,9000-9,05-0,72%1 252,70001 242,21001 253,8000
29-мар.-20171 251,95000,430,0003441 251,14001 246,75001 254,6600
28-мар.-20171 251,5200-2,27-0,18%1 253,71001 247,41001 258,3500
27-мар.-20171 253,79009,990,0080321 247,50001 247,18991 261,0300
24-мар.-20171 243,8000-1-0,08%1 244,50001 240,35001 251,9000
23-мар.-20171 244,8000-4,05-0,32%1 248,36001 242,34001 253,1200
22-мар.-20171 248,85004,350,0034951 243,65001 243,39001 251,2600
21-мар.-20171 244,500011,350,0092041 233,28001 226,32001 247,6000
20-мар.-20171 233,15004,750,0038671 229,04001 228,76001 235,5000
17-мар.-20171 228,400020,0016311 226,56001 224,31001 231,7000
16-мар.-20171 226,40007,750,0063591 218,65001 217,45001 233,1300
15-мар.-20171 218,650020,320,0169571 198,36001 197,18001 221,9100
14-мар.-20171 198,3300-5,22-0,43%1 203,50001 196,79001 207,6300
13-мар.-20171 203,5500-0,92-0,08%1 204,93011 201,97001 211,1600
10-мар.-20171 204,47003,710,003091 200,72001 194,55001 206,3600
09-мар.-20171 200,7600-6,74-0,56%1 207,56011 199,05001 209,1000
08-мар.-20171 207,5000-8,0699-0,66%1 215,56991 206,05001 218,6000
07-мар.-20171 215,5699-9,9901-0,82%1 225,51001 213,56001 227,1400
06-мар.-20171 225,5600-8,66-0,70%1 232,41001 224,25001 236,7700
03-мар.-20171 234,2200-0,5-0,04%1 234,72001 222,51001 236,2000
02-мар.-20171 234,7200-14,14-1,13%1 248,86001 230,58001 249,7800
01-мар.-20171 248,86000,340,0002721 248,49001 236,45001 250,6000
28-фев-20171 248,5200-4,1601-0,33%1 252,41001 247,41001 258,3000
27-фев-20171 252,6801-3,8799-0,31%1 257,33001 250,40001 263,8000
24-фев-20171 256,56007,220,0057791 249,13001 247,15001 260,1000
23-фев-20171 249,340012,030,0097231 237,72001 235,13001 251,1400
22-фев-20171 237,31001,410,0011411 235,84001 231,23001 240,3400
21-фев-20171 235,9000-2,1-0,17%1 236,95001 225,73001 238,8500
20-фев-20171 238,00002,780,0022511 234,83001 232,24001 238,9100
17-фев-20171 235,2200-3,54-0,29%1 239,18011 234,45001 243,7700
16-фев-20171 238,76006,20,005031 232,95001 231,65001 242,3300
15-фев-20171 232,56004,360,003551 228,51001 216,41001 233,2200
14-фев-20171 228,20003,140,0025631 225,34001 221,35001 234,4600
13-фев-20171 225,0600-8,95-0,73%1 231,45001 218,98001 232,2700
10-фев-20171 234,01003,50,0028441 230,51001 221,02001 236,9600
09-фев-20171 230,5100-11,1-0,89%1 242,10001 229,84001 244,1300
08-фев-20171 241,61007,970,0064611 233,65001 229,90001 244,6700
07-фев-20171 233,6400-1,84-0,15%1 235,15001 227,33001 235,7800
06-фев-20171 235,480015,680,0128551 219,56011 218,90001 235,7300
03-фев-20171 219,80003,98990,0032821 215,81011 207,10001 221,4000
02-фев-20171 215,81016,70010,0055411 209,42001 208,15001 225,3000
01-фев-20171 209,1100-1,4-0,12%1 210,51001 197,73001 213,2000
31-янв.-20171 210,510015,550,0130131 195,26001 193,71001 215,3700
30-янв.-20171 194,96003,750,0031481 192,46001 187,77001 199,5000
27-янв.-20171 191,21002,720,0022891 188,39001 180,65001 191,6700
26-янв.-20171 188,4900-11,73-0,98%1 199,86001 184,03001 202,6000
25-янв.-20171 200,2200-8,52-0,70%1 208,70001 192,74001 209,7500
24-янв.-20171 208,7400-8,64-0,71%1 217,33001 205,95001 219,5900
23-янв.-20171 217,38007,820,0064651 209,33001 209,17001 219,4399
20-янв.-20171 209,56004,80,0039841 204,76001 198,28001 214,9000
19-янв.-20171 204,76001,220,0010141 203,54001 195,47001 206,5000
18-янв.-20171 203,5400-12,92-1,06%1 216,46001 201,81001 217,5000
17-янв.-20171 216,460013,660,0113571 202,72001 202,30001 218,6400
16-янв.-20171 202,80005,540,0046271 200,17001 197,80001 207,8600
13-янв.-20171 197,26001,69990,0014221 195,56011 187,53001 200,8000
12-янв.-20171 195,56014,10010,0034411 191,66001 190,91001 206,9800
11-янв.-20171 191,46003,820,0032161 187,36001 176,94001 198,4000
10-янв.-20171 187,64006,480,0054861 181,22001 179,75001 190,4600
09-янв.-20171 181,16008,440,0071971 172,53001 171,78001 185,8000
06-янв.-20171 172,7200-7,67-0,65%1 180,29001 170,28001 181,4000
05-янв.-20171 180,390016,990,0146041 163,58001 162,29001 184,9000
04-янв.-20171 163,40004,58010,0039521 158,88001 155,95001 167,8300
03-янв.-20171 158,81997,35990,0063921 150,71001 145,68001 163,5200
30-дек.-20161 151,4600-6,78-0,59%1 158,30001 149,11001 163,1400
29-дек.-20161 158,240016,190,0141761 142,31011 140,73001 159,5000
28-дек.-20161 142,05003,20,002811 139,24001 136,14001 144,4399
27-дек.-20161 138,85005,290,0046671 133,56001 131,35001 148,9800
26-дек.-20161 133,56000,450,0003971 133,56001 133,56001 133,5600
23-дек.-20161 133,11004,510,0039961 128,50001 127,79001 135,7400
22-дек.-20161 128,6000-2,81-0,25%1 131,70001 127,34001 134,0800
21-дек.-20161 131,4100-0,39-0,03%1 131,76001 128,90001 137,1200
20-дек.-20161 131,8000-6,86-0,60%1 138,93991 125,23001 139,6801
19-дек.-20161 138,66004,670,0041181 133,96001 133,76001 142,3199
16-дек.-20161 133,99005,650,0050071 128,34001 126,36001 141,1899
15-дек.-20161 128,3400-15,78-1,38%1 143,71001 122,35001 144,4000
14-дек.-20161 144,1200-13,84-1,20%1 158,26001 139,34001 164,9700
13-дек.-20161 157,9600-4,16-0,36%1 162,06991 154,33001 164,7800
12-дек.-20161 162,12004,370,0037751 158,92001 151,34001 165,7600
09-дек.-20161 157,7500-12,71-1,09%1 170,36001 156,05001 172,1000
08-дек.-20161 170,4600-3,44-0,29%1 173,56001 168,79001 178,5300
07-дек.-20161 173,90004,260,0036421 169,54001 165,25001 180,2000
06-дек.-20161 169,6400-0,5401-0,05%1 170,08001 166,42001 175,3000
05-дек.-20161 170,1801-6,6999-0,57%1 182,72001 157,00001 187,7100
02-дек.-20161 176,88005,970,0050991 171,01001 166,16001 177,9900
01-дек.-20161 170,9100-1,79-0,15%1 172,90001 160,38001 176,6899
30-ноя-20161 172,7000-15,64-1,32%1 188,31991 170,35001 194,9500
29-ноя-20161 188,3400-5,04-0,42%1 193,18011 180,85001 194,9399
28-ноя-20161 193,380010,50,0088771 183,04001 182,90001 197,5400
25-ноя-20161 182,8800-0,32-0,03%1 184,21001 171,21001 193,2100
24-ноя-20161 183,2000-4,45-0,37%1 187,31001 180,99001 190,5400
23-ноя-20161 187,6500-24,21-2,00%1 212,12001 181,45001 214,9301
22-ноя-20161 211,8600-1,8-0,15%1 213,90001 205,86001 221,0601
21-ноя-20161 213,66005,350,0044281 207,71001 205,36001 217,6300
18-ноя-20161 208,3100-7,7-0,63%1 216,01001 203,52001 217,7500
17-ноя-20161 216,0100-8,89-0,73%1 225,30001 210,73001 231,4100
16-ноя-20161 224,9000-3,08-0,25%1 227,98001 221,20001 233,0699
15-ноя-20161 227,98008,120,0066571 220,14001 218,96001 231,4301
14-ноя-20161 219,8600-5,72-0,47%1 227,51001 211,08001 231,1600
11-ноя-20161 225,5800-34,1001-2,71%1 259,72001 219,40001 265,4000
10-ноя-20161 259,6801-18,1199-1,42%1 277,60001 252,20001 292,1400
09-ноя-20161 277,80002,540,0019921 275,25001 269,18011 337,4000
08-ноя-20161 275,2600-6,0599-0,47%1 281,28001 272,65001 290,4500
07-ноя-20161 281,3199-22,4301-1,72%1 291,51001 277,70001 295,8000
04-ноя-20161 303,75000,50,0003841 302,11001 294,15001 306,6100
03-ноя-20161 303,25006,360,0049041 296,66001 285,01001 306,4000
02-ноя-20161 296,89009,090,0070591 287,40001 287,00001 307,7600
01-ноя-20161 287,800010,520,0082361 276,81991 275,20001 291,8600
31-окт.-20161 277,28001,370,0010741 277,91001 270,79001 279,5400
28-окт.-20161 275,91008,110,0063971 268,01001 262,04001 284,1400
27-окт.-20161 267,80001,190,000941 266,65001 264,90001 272,6700
26-окт.-20161 266,6100-7,24-0,57%1 272,91001 264,19001 276,5100
25-окт.-20161 273,85009,790,0077451 265,17001 261,90001 276,6700
24-окт.-20161 264,0600-2,19-0,17%1 265,83001 260,37001 271,8700
21-окт.-20161 266,25000,450,0003561 265,60001 260,70001 267,9301
20-окт.-20161 265,8000-3,1-0,24%1 269,35001 264,35001 273,8199
19-окт.-20161 268,90006,660,0052761 262,13001 259,74001 273,3400
18-окт.-20161 262,24007,040,0056091 256,00001 254,30001 264,7800
17-окт.-20161 255,20005,150,004121 249,75001 249,75001 257,1700
14-окт.-20161 250,0500-7,44-0,59%1 258,29001 247,01001 259,1500
13-окт.-20161 257,49002,760,00221 255,51001 252,90001 261,7800
12-окт.-20161 254,73001,980,0015811 252,85001 249,71001 258,6600
11-окт.-20161 252,7500-6,61-0,52%1 258,56011 252,10001 262,1600
10-окт.-20161 259,36002,880,0022921 257,08001 256,20001 264,9600
07-окт.-20161 256,48002,260,0018021 254,86001 241,20001 265,2500
06-окт.-20161 254,2200-11,94-0,94%1 267,21001 249,68001 269,4200
05-окт.-20161 266,1600-1,6501-0,13%1 268,88001 261,59001 276,9700
04-окт.-20161 267,8101-43,6399-3,33%1 311,70001 266,33001 313,0400
03-окт.-20161 311,4500-4,35-0,33%1 317,73001 309,07001 319,6000
30-сен-20161 315,8000-4,25-0,32%1 320,40001 312,67001 328,0699
29-сен-20161 320,0500-1,18-0,09%1 321,86001 315,67001 325,8000
28-сен-20161 321,2300-5,91-0,45%1 326,72001 317,71001 327,5601
27-сен-20161 327,1400-10,4201-0,78%1 337,55001 324,59001 339,5601
26-сен-20161 337,56010,35010,0002621 336,66001 332,15001 342,0500
23-сен-20161 337,21000,540,0004041 337,30001 333,19001 340,6600
22-сен-20161 336,67000,220,0001651 334,50001 330,93001 343,6400
21-сен-20161 336,450021,850,0166211 314,70001 308,20001 336,8199
20-сен-20161 314,60001,380,0010511 312,30001 311,81001 318,0000
19-сен-20161 313,22003,15990,0024121 310,60001 309,10001 318,1500
16-сен-20161 310,0601-3,7399-0,28%1 313,55001 306,26001 318,0601
15-сен-20161 313,8000-8,8-0,67%1 322,27001 309,25001 327,0800
14-сен-20161 322,60003,990,0030261 318,50001 315,76001 325,8800
13-сен-20161 318,6100-8,54-0,64%1 327,55001 315,27001 332,2000
12-сен-20161 327,1500-0,5399-0,04%1 327,81011 320,31001 330,2000
09-сен-20161 327,6899-10,2601-0,77%1 337,95001 327,24001 339,5699
08-сен-20161 337,9500-6,93-0,52%1 344,71001 335,14001 349,3800
07-сен-20161 344,8800-4,6801-0,35%1 348,31001 342,38001 352,6500
06-сен-20161 349,560123,23010,0175151 325,05001 324,45001 351,8400
05-сен-20161 326,33001,680,0012681 323,67001 321,56001 328,5699
02-сен-20161 324,650011,180,0085121 313,77001 309,15001 328,7300
01-сен-20161 313,47005,020,0038371 308,80001 301,91001 315,0601
31-авг.-20161 308,4500-2,2-0,17%1 310,75001 304,91001 316,0400
30-авг.-20161 310,6500-12,36-0,93%1 322,70001 308,65001 325,2000
29-авг.-20161 323,01002,160,0016351 320,06011 314,70001 325,0300
26-авг.-20161 320,8500-0,35-0,03%1 321,41001 318,41001 341,0601
25-авг.-20161 321,2000-2,05-0,15%1 323,25001 317,46001 327,0000
24-авг.-20161 323,2500-14,1-1,05%1 337,38001 323,20001 340,0200
23-авг.-20161 337,3500-0,92-0,07%1 338,59001 334,90001 344,7000
22-авг.-20161 338,2700-2,95-0,22%1 340,08001 331,35001 340,9000
19-авг.-20161 341,2200-10,7101-0,79%1 352,35001 337,37001 352,8800
18-авг.-20161 351,93013,750,0027821 348,65001 345,44001 356,2000
17-авг.-20161 348,18012,48010,0018431 345,22001 337,22001 351,5900
16-авг.-20161 345,70006,790,0050711 339,31011 339,10001 358,0100
15-авг.-20161 338,91003,20,0023961 337,63001 335,51001 343,7700
12-авг.-20161 335,7100-2,68-0,20%1 338,22001 333,50001 355,8000
11-авг.-20161 338,3900-7,88-0,59%1 346,78001 335,45001 353,3000
10-авг.-20161 346,27005,95990,0044471 340,55001 339,90001 357,1700
09-авг.-20161 340,31015,21010,0039021 334,41001 330,03001 342,8000
08-авг.-20161 335,10000,010,0000071 334,89001 329,55001 338,2400
05-авг.-20161 335,0900-25,71-1,89%1 360,01001 334,16001 364,8000
04-авг.-20161 360,80003,30,0024311 358,01001 348,50001 365,0500
03-авг.-20161 357,5000-5,7-0,42%1 363,25001 353,76001 366,4500
02-авг.-20161 363,200010,350,0076511 352,99001 346,58001 367,3300
01-авг.-20161 352,85002,260,0016731 349,52001 345,88001 354,8600
29-июл.-20161 350,590015,120,0113221 335,43011 329,68001 355,1000
28-июл.-20161 335,4700-3,95-0,29%1 339,06011 331,91001 345,2100
27-июл.-20161 339,420019,580,0148351 319,60001 315,30001 342,1801
26-июл.-20161 319,84004,690,0035661 315,11001 313,35001 324,6000
25-июл.-20161 315,1500-6,86-0,52%1 322,18011 312,03001 323,7200
22-июл.-20161 322,0100-8,69-0,65%1 330,57001 319,20001 333,8500
21-июл.-20161 330,700015,190,0115471 315,92001 310,56001 333,9900
20-июл.-20161 315,5100-16,22-1,22%1 331,37001 312,05001 335,9000
19-июл.-20161 331,73003,340,0025141 328,11001 325,20001 334,8800
18-июл.-20161 328,3900-9,06-0,68%1 332,41001 323,43991 335,3000
15-июл.-20161 337,45002,750,002061 335,91001 322,15001 338,5000
14-июл.-20161 334,7000-7,75-0,58%1 343,61001 319,82001 346,7000
13-июл.-20161 342,450011,20,0084131 332,00001 327,30001 345,2000
12-июл.-20161 331,2500-23,6-1,74%1 354,76001 329,75001 357,8000
11-июл.-20161 354,8500-11,55-0,85%1 368,31001 350,80001 374,7100
08-июл.-20161 366,40006,20,0045581 358,81001 335,68001 368,6900
07-июл.-20161 360,2000-3,31-0,24%1 363,16001 350,40001 369,8600
06-июл.-20161 363,51007,820,0057681 356,36001 355,85001 374,9100
05-июл.-20161 355,69005,290,0039171 350,70001 337,98001 357,2600
04-июл.-20161 350,40008,490,0063271 342,20001 337,96001 357,6000
01-июл.-20161 341,910020,130,0152291 323,00001 320,50001 344,2100
30-июн.-20161 321,78003,270,002481 317,31001 312,55001 323,7100
29-июн.-20161 318,51006,40,0048781 312,01001 310,90001 327,8500
28-июн.-20161 312,1100-12,28-0,93%1 324,05001 305,23001 326,0000
27-июн.-20161 324,39008,910,0067731 325,86001 317,44001 335,3000
24-июн.-20161 315,480060,230,0479821 253,36001 251,16001 358,2000
23-июн.-20161 255,2500-10,66-0,84%1 263,91001 255,06001 271,2500
22-июн.-20161 265,9100-2,15-0,17%1 268,05001 261,01001 270,6000
21-июн.-20161 268,0600-21,69-1,68%1 288,30001 264,10001 294,0000
20-июн.-20161 289,7500-8,46-0,65%1 285,40001 277,34001 291,9600
17-июн.-20161 298,210019,620,0153451 278,96001 276,81001 299,5000
16-июн.-20161 278,5900-12,52-0,97%1 292,95001 278,21001 315,5500
15-июн.-20161 291,11005,650,0043951 284,76001 278,05001 296,7000
14-июн.-20161 285,46001,810,001411 283,01001 276,00001 289,8000
13-июн.-20161 283,65009,850,0077331 273,65001 272,30001 287,0000
10-июн.-20161 273,80005,40,0042571 269,01001 264,07001 277,7000
09-июн.-20161 268,40006,640,0052621 261,80001 256,81001 271,3100
08-июн.-20161 261,760018,370,0147741 244,26001 242,70001 263,8100
07-июн.-20161 243,3900-1,47-0,12%1 245,11001 234,45001 246,2100
06-июн.-20161 244,86000,770,0006191 242,40001 239,55001 248,4000
03-июн.-20161 244,090033,60,0277571 210,76001 206,60001 244,5100
02-июн.-20161 210,4900-1,91-0,16%1 213,16001 209,54001 217,6000
01-июн.-20161 212,4000-2,29-0,19%1 215,45001 205,55001 220,3000
31-май-20161 214,69009,490,0078741 205,90001 205,65001 218,3000
30-май-20161 205,2000-6,95-0,57%1 213,00001 199,60001 213,4500
27-май-20161 212,1500-7,6-0,62%1 219,61001 206,45001 223,4500
26-май-20161 219,7500-4,03-0,33%1 223,00001 218,15001 233,6100
25-май-20161 223,7800-2,72-0,22%1 226,60001 217,25001 229,8100
24-май-20161 226,5000-21,99-1,76%1 248,71001 226,03001 250,7600
23-май-20161 248,4900-3,42-0,27%1 250,66001 242,63001 255,6100
20-май-20161 251,9100-2,19-0,17%1 254,86001 248,32001 259,6000
19-май-20161 254,1000-3,8-0,30%1 257,60001 244,00001 260,9200
18-май-20161 257,9000-21,7-1,70%1 279,31001 254,65001 281,1100
17-май-20161 279,60006,140,0048221 273,66001 269,10001 282,1000
16-май-20161 273,46000,260,0002041 272,11001 270,93001 288,2000
13-май-20161 273,200010,090,0079881 263,21001 263,11001 276,2000
12-май-20161 263,1100-14,2-1,11%1 277,41001 263,11001 280,6000
11-май-20161 277,310011,310,0089341 265,35001 264,40001 278,8000
10-май-20161 266,00002,540,002011 263,71001 257,25001 269,1000
09-май-20161 263,4600-24,84-1,93%1 284,55001 260,70001 287,6000
06-май-20161 288,300010,640,0083281 278,10001 274,00001 295,7000
05-май-20161 277,6600-1,45-0,11%1 279,46001 268,86001 286,0000
04-май-20161 279,1100-6,49-0,50%1 285,61001 271,25001 289,3000
03-май-20161 285,6000-5,61-0,43%1 291,36001 282,06001 302,0000
02-май-20161 291,2100-2,15-0,17%1 293,31001 287,10001 303,6000
29-апр.-20161 293,360027,280,0215471 265,88001 264,76001 296,1100
28-апр.-20161 266,080020,380,016361 245,26001 237,65001 269,7000
27-апр.-20161 245,70003,110,0025031 242,20001 240,26001 250,9000
26-апр.-20161 242,59005,090,0041131 237,71001 231,10001 244,3000
25-апр.-20161 237,50005,590,0045381 231,70001 229,70001 241,9000
22-апр.-20161 231,9100-16,55-1,33%1 247,06001 226,96001 252,6000
21-апр.-20161 248,46005,160,004151 243,11001 242,50001 270,1000
20-апр.-20161 243,3000-6,8-0,54%1 250,25001 241,85001 258,0000
19-апр.-20161 250,100018,950,0153921 232,06001 227,30001 256,8000
18-апр.-20161 231,1500-2,51-0,20%1 233,70001 229,76001 241,6000
15-апр.-20161 233,66006,650,005421 227,16001 224,90001 235,9000
14-апр.-20161 227,0100-15,75-1,27%1 241,66001 223,40001 244,0000
13-апр.-20161 242,7600-12,8-1,02%1 255,50001 239,86001 256,8000
12-апр.-20161 255,5600-1,99-0,16%1 258,66001 250,90001 262,6000
11-апр.-20161 257,550017,540,0141451 239,39001 239,39001 258,7000
08-апр.-20161 240,0100-0,28-0,02%1 239,80001 229,24001 242,8000
07-апр.-20161 240,290018,440,0150921 222,76001 222,30001 243,5000
06-апр.-20161 221,8500-8,84-0,72%1 231,36001 216,70001 231,9100
05-апр.-20161 230,690016,040,0132051 214,86001 214,45001 236,6000
04-апр.-20161 214,6500-7,46-0,61%1 219,60001 213,95001 222,6000
01-апр.-20161 222,1100-9,84-0,80%1 232,30001 208,45001 234,9700
31-мар.-20161 231,95007,50,0061251 225,31001 224,06001 239,3000
30-мар.-20161 224,4500-17,35-1,40%1 240,90001 222,93001 242,9000
29-мар.-20161 241,800021,150,0173271 220,65001 214,90001 242,9000
28-мар.-20161 220,65004,550,0037411 214,11001 208,15001 222,5600
25-мар.-20161 216,1000-0,09-0,01%1 216,10001 216,10001 216,1000
24-мар.-20161 216,1900-3,61-0,30%1 220,39001 212,20001 223,6000
23-мар.-20161 219,8000-28,2-2,26%1 247,81001 215,10001 249,1000
22-мар.-20161 248,00004,710,0037881 243,85001 242,10001 259,6000
21-мар.-20161 243,2900-11,3-0,90%1 254,25001 240,30001 255,6600
18-мар.-20161 254,5900-2,56-0,20%1 257,45001 247,60001 266,5100
17-мар.-20161 257,1500-5,55-0,44%1 260,95001 253,90001 270,9000
16-мар.-20161 262,700030,70,0249191 232,46001 226,87001 264,0000
15-мар.-20161 232,0000-2,9-0,23%1 234,31001 225,70001 237,2000
14-мар.-20161 234,9000-13,16-1,05%1 250,61001 228,90001 260,7100
11-мар.-20161 248,0600-23-1,81%1 271,06001 248,06001 282,5100
10-мар.-20161 271,060018,50,014771 252,51001 237,06001 273,4000
09-мар.-20161 252,5600-8,15-0,65%1 260,91001 243,48001 264,6100
08-мар.-20161 260,7100-6,3-0,50%1 267,11001 259,65001 277,8100
07-мар.-20161 267,01007,950,0063141 259,10001 256,30001 272,9000
04-мар.-20161 259,0600-4,25-0,34%1 263,51001 249,90001 279,6000
03-мар.-20161 263,310023,40,0188721 239,91001 236,95001 267,0600
02-мар.-20161 239,91008,050,0065351 231,96001 224,10001 243,9000
01-мар.-20161 231,8600-5,9-0,48%1 237,79001 227,04001 248,6000
29-фев-20161 237,760015,550,0127231 222,35001 217,60001 240,9000
26-фев-20161 222,2100-12,05-0,98%1 234,06001 211,20001 239,6600
25-фев-20161 234,26005,30,0043131 229,06001 220,80001 242,7000
24-фев-20161 228,96001,90,0015481 227,01001 221,55001 252,9100
23-фев-20161 227,060018,70,0154761 208,36001 206,80001 227,1600
22-фев-20161 208,3600-19,45-1,58%1 225,75001 201,63001 225,9600
19-фев-20161 227,8100-4,14-0,34%1 232,73001 219,40001 234,4000
18-фев-20161 231,950023,190,0191851 208,76001 200,35001 239,5000
17-фев-20161 208,76008,80,0073341 199,81001 195,40001 213,5000
16-фев-20161 199,9600-9,34-0,77%1 208,93001 190,40001 216,8000
15-фев-20161 209,3000-28,36-2,29%1 232,16001 201,65001 234,1700
12-фев-20161 237,6600-8,85-0,71%1 246,56001 231,85001 248,6600
11-фев-20161 246,510049,40,0412661 197,06001 195,83001 260,6000
10-фев-20161 197,11008,650,0072781 188,56001 180,90001 197,3600
09-фев-20161 188,4600-2,3-0,19%1 190,76001 185,10001 198,9000
08-фев-20161 190,760017,470,014891 170,51001 163,70001 200,6000
05-фев-20161 173,290017,930,0155191 155,34001 144,96001 174,5000
04-фев-20161 155,360012,830,0112291 142,56001 139,05001 157,2000
03-фев-20161 142,530013,820,0122441 128,76001 123,95001 145,6000
02-фев-20161 128,71000,250,0002221 128,41001 122,04001 130,3000
01-фев-20161 128,460010,820,0096811 117,50001 115,86001 129,7000
29-янв.-20161 117,64002,90,0026021 114,76001 108,50001 118,1000
28-янв.-20161 114,7400-10,45-0,93%1 125,16001 111,56001 125,6100
27-янв.-20161 125,19005,020,0044811 119,96001 114,50001 127,8000
26-янв.-20161 120,170012,510,0112941 107,62001 106,77001 122,9000
25-янв.-20161 107,66009,750,0088811 097,46001 096,96001 108,6600
22-янв.-20161 097,9100-3,3-0,30%1 101,21001 093,60001 102,6000
21-янв.-20161 101,21000,590,0005361 100,65001 092,15001 104,6000
20-янв.-20161 100,620013,90,0127911 086,70001 086,33001 109,2000
19-янв.-20161 086,7200-1,88-0,17%1 088,43001 082,55001 094,3000
18-янв.-20161 088,6000-0,11-0,01%1 089,21001 086,95001 092,9600
15-янв.-20161 088,710011,110,010311 077,56001 075,80001 097,2000
14-янв.-20161 077,6000-15,51-1,42%1 093,12001 071,00001 094,9600
13-янв.-20161 093,11006,450,0059361 086,90001 079,25001 095,3000
12-янв.-20161 086,6600-7,2-0,66%1 093,91001 083,22001 099,1500
11-янв.-20161 093,8600-9,98-0,90%1 103,79001 093,51001 108,1100
08-янв.-20161 103,8400-5,26-0,47%1 109,05001 093,53001 112,0000
07-янв.-20161 109,100014,80,0135251 094,30001 090,94001 110,0500
06-янв.-20161 094,300017,040,0158181 077,40001 074,55001 095,3000
05-янв.-20161 077,26002,960,0027551 074,26001 072,30001 081,9000
04-янв.-20161 074,300014,060,0132611 064,96001 061,50001 083,3000
01-янв.-20161 060,2400-0,67-0,06%1 060,71001 060,24001 060,9100
31-дек.-20151 060,91000,210,0001981 060,99001 058,00001 063,3000
30-дек.-20151 060,7000-7,91-0,74%1 068,63001 058,80001 072,1000
29-дек.-20151 068,6100-0,040,00%1 068,81001 066,90001 075,4000
28-дек.-20151 068,6500-6,85-0,64%1 075,60001 065,90001 076,7500
25-дек.-20151 075,50000,370,0003441 075,50001 075,50001 075,5000
24-дек.-20151 075,13005,030,00471 070,15001 069,30001 077,1000
23-дек.-20151 070,1000-1,86-0,17%1 071,96001 068,00001 075,5000
22-дек.-20151 071,9600-6,1-0,57%1 078,01001 071,45001 080,6000
21-дек.-20151 078,060012,250,0114941 065,56001 063,50001 081,5000
18-дек.-20151 065,810014,450,0137441 051,34001 050,66001 070,4000
17-дек.-20151 051,3600-21,2-1,98%1 072,46001 047,25001 072,7000
16-дек.-20151 072,560012,20,0115061 060,35001 060,26001 078,2000
15-дек.-20151 060,3600-2,24-0,21%1 062,51001 059,20001 068,5000
14-дек.-20151 062,6000-11,91-1,11%1 073,39001 062,47001 077,4000
11-дек.-20151 074,51003,370,0031461 071,21001 062,00001 079,6000
10-дек.-20151 071,1400-1,67-0,16%1 072,81001 069,30001 076,0600
09-дек.-20151 072,8100-1,5-0,14%1 074,34001 069,19001 085,2000
08-дек.-20151 074,31004,320,0040371 070,11001 067,25001 078,4600
07-дек.-20151 069,9900-16,62-1,53%1 085,61001 069,66001 086,6000
04-дек.-20151 086,610024,440,0230091 062,01001 057,75001 088,7000
03-дек.-20151 062,17008,860,0084121 053,31001 045,85001 065,4000
02-дек.-20151 053,3100-15,8-1,48%1 069,11001 050,25001 071,1600
01-дек.-20151 069,11005,090,0047841 064,16001 062,99001 074,3400
30-ноя-20151 064,02005,610,00531 057,40001 052,70001 068,5000
27-ноя-20151 058,4100-12,89-1,20%1 071,19001 052,46001 073,5000
26-ноя-20151 071,30000,290,0002711 070,96001 069,40001 074,5100
25-ноя-20151 071,0100-4,1-0,38%1 075,16001 067,37001 080,4600
24-ноя-20151 075,11006,170,0057721 068,86001 068,60001 080,5100
23-ноя-20151 068,9400-8,77-0,81%1 076,61001 066,60001 076,6100
20-ноя-20151 077,7100-4,29-0,40%1 081,91001 075,30001 087,4100
19-ноя-20151 082,000011,240,0104971 070,75001 069,35001 086,1000
18-ноя-20151 070,76000,80,0007481 069,91001 064,95001 072,8000
17-ноя-20151 069,9600-12,5-1,15%1 082,45001 065,18001 084,4100
16-ноя-20151 082,4600-0,8-0,07%1 087,76001 080,93001 097,9000
13-ноя-20151 083,2600-1,39-0,13%1 084,66001 079,65001 087,9000
12-ноя-20151 084,6500-1,11-0,10%1 085,86001 074,26001 089,2000
11-ноя-20151 085,7600-3,75-0,34%1 089,46001 083,65001 093,3100
10-ноя-20151 089,5100-2,2-0,20%1 091,61001 085,05001 094,5000
09-ноя-20151 091,71003,450,003171 089,56001 087,95001 095,5000
06-ноя-20151 088,2600-15,29-1,39%1 103,51001 084,90001 110,3000
05-ноя-20151 103,5500-3,51-0,32%1 107,16001 102,35001 111,2100
04-ноя-20151 107,0600-10,15-0,91%1 117,25001 106,00001 122,4600
03-ноя-20151 117,2100-16,14-1,42%1 133,21001 114,10001 137,9100
02-ноя-20151 133,3500-8,65-0,76%1 141,09001 132,35001 142,6100
30-окт.-20151 142,0000-3,51-0,31%1 147,66001 139,11001 150,1000
29-окт.-20151 145,5100-10,19-0,88%1 155,69001 144,20001 162,3600
28-окт.-20151 155,7000-10,85-0,93%1 166,35001 152,00001 182,5000
27-окт.-20151 166,55003,750,0032251 162,56001 160,51001 168,5000
26-окт.-20151 162,8000-1,06-0,09%1 164,05001 161,90001 169,2000
23-окт.-20151 163,8600-1,79-0,15%1 165,21001 158,77001 179,4000
22-окт.-20151 165,6500-1,05-0,09%1 166,66001 162,50001 171,8000
21-окт.-20151 166,7000-9-0,77%1 175,41001 163,50001 179,2000
20-окт.-20151 175,70005,40,0046141 170,60001 166,75001 180,3000
19-окт.-20151 170,3000-6,6-0,56%1 175,85001 168,10001 177,7500
16-окт.-20151 176,9000-5,8-0,49%1 181,91001 173,95001 184,2000
15-окт.-20151 182,7000-2,11-0,18%1 183,69001 175,96001 190,6300
14-окт.-20151 184,810016,410,0140451 168,20001 163,66001 190,0000
13-окт.-20151 168,40004,80,0041251 163,15001 151,16001 168,6000
12-окт.-20151 163,60006,470,0055911 155,31001 154,50001 169,0000
09-окт.-20151 157,130018,570,016311 138,70001 138,40001 159,8000
08-окт.-20151 138,5600-6,44-0,56%1 145,09001 136,50001 151,2000
07-окт.-20151 145,0000-1,7-0,15%1 146,56001 141,56001 153,3000
06-окт.-20151 146,700011,10,0097751 135,25001 134,70001 151,2000
05-окт.-20151 135,6000-2,14-0,19%1 137,56001 129,58001 141,8000
02-окт.-20151 137,740024,580,0220811 113,68001 104,12001 141,5000
01-окт.-20151 113,1600-1,44-0,13%1 114,76001 110,75001 118,9000
30-сен-20151 114,6000-12,46-1,11%1 127,06001 111,60001 127,8000
29-сен-20151 127,0600-4,59-0,41%1 131,85001 123,95001 134,5000
28-сен-20151 131,6500-14,21-1,24%1 145,40001 127,70001 147,9000
25-сен-20151 145,8600-7,76-0,67%1 150,59001 140,45001 150,8000
24-сен-20151 153,620023,620,0209031 130,21001 130,05001 156,3000
23-сен-20151 130,00005,40,0048021 123,70001 121,35001 134,0000
22-сен-20151 124,6000-8,5-0,75%1 132,96001 120,98001 136,4000
21-сен-20151 133,1000-5,9-0,52%1 139,20001 129,80001 139,9000
18-сен-20151 139,00007,80,0068951 130,45001 126,90001 141,5000
17-сен-20151 131,200012,050,0107671 118,69001 115,20001 133,2000
16-сен-20151 119,150014,150,0128051 105,10001 103,55001 124,3000
15-сен-20151 105,0000-3,4-0,31%1 107,79001 102,51001 109,4000
14-сен-20151 108,40000,90,0008131 107,40001 103,00001 110,3000
11-сен-20151 107,5000-3,65-0,33%1 111,16001 098,35001 113,0000
10-сен-20151 111,15005,450,0049291 106,41001 103,60001 114,9000
09-сен-20151 105,7000-15,7-1,40%1 121,56001 101,11001 125,4000
08-сен-20151 121,40002,30,0020551 118,90001 118,05001 126,4000
07-сен-20151 119,1000-3,5-0,31%1 122,85001 116,20001 124,5100
04-сен-20151 122,6000-2,25-0,20%1 124,85001 116,75001 129,8000
03-сен-20151 124,8500-8,8-0,78%1 133,61001 121,35001 134,1000
02-сен-20151 133,6500-6,05-0,53%1 139,09001 131,91001 142,6000
01-сен-20151 139,70005,60,0049381 134,61001 134,11001 147,1600
31-авг.-20151 134,10000,540,0004761 132,85001 125,56001 136,4000
28-авг.-20151 133,56008,250,0073311 125,40001 123,30001 140,8000
27-авг.-20151 125,31000,160,0001421 125,25001 117,75001 129,4000
26-авг.-20151 125,1500-15,1-1,32%1 140,75001 117,35001 146,6000
25-авг.-20151 140,2500-14,4-1,25%1 155,05001 134,50001 156,8000
24-авг.-20151 154,6500-6-0,52%1 161,95001 146,35001 167,5000
21-авг.-20151 160,65007,890,0068441 153,51001 148,45001 168,4000
20-авг.-20151 152,760018,70,0164891 133,55001 132,41001 154,1000
19-авг.-20151 134,060016,450,0147191 117,61001 115,95001 134,2600
18-авг.-20151 117,61000,350,0003131 117,51001 109,15001 121,2000
17-авг.-20151 117,26003,560,0031971 113,95001 113,30001 122,6500
14-авг.-20151 113,7000-0,95-0,09%1 114,76001 111,40001 121,0000
13-авг.-20151 114,6500-10,25-0,91%1 125,06001 113,02001 126,3100
12-авг.-20151 124,900016,290,0146941 108,51001 101,35001 125,4000
11-авг.-20151 108,61004,50,0040761 104,01001 093,25001 119,0000
10-авг.-20151 104,110010,310,0094261 094,00001 089,40001 108,8000
07-авг.-20151 093,80004,790,0043981 089,00001 082,76001 099,5000
06-авг.-20151 089,01004,360,004021 084,50001 083,20001 093,9000
05-авг.-20151 084,6500-2,35-0,22%1 087,19001 082,45001 091,7600
04-авг.-20151 087,00001,250,0011511 085,73001 080,60001 094,6000
03-авг.-20151 085,7500-9,65-0,88%1 094,86001 085,17001 097,4000
31-июл.-20151 095,40007,910,0072741 088,41001 079,50001 103,1300
30-июл.-20151 087,4900-8,82-0,80%1 096,26001 081,85001 098,3100
29-июл.-20151 096,31001,360,0012421 095,10001 089,83001 101,4600
28-июл.-20151 094,95000,930,000851 093,91001 091,00001 098,6000
27-июл.-20151 094,0200-4,33-0,39%1 099,15001 088,79001 104,9000
24-июл.-20151 098,35007,950,0072911 090,10001 077,00001 101,6000
23-июл.-20151 090,4000-2,55-0,23%1 094,10001 086,61001 105,6000
22-июл.-20151 092,9500-8,06-0,73%1 100,56001 086,89501 103,0600
21-июл.-20151 101,01004,460,0040671 098,15501 096,65001 109,4700
20-июл.-20151 096,5500-37,05-3,27%1 132,95001 088,05001 132,9500
17-июл.-20151 133,6000-11,05-0,97%1 145,11001 130,70001 145,6000
16-июл.-20151 144,6500-4,6-0,40%1 148,35501 142,10001 149,4000
15-июл.-20151 149,2500-5,78-0,50%1 155,50001 143,43001 156,5600
14-июл.-20151 155,0300-2,57-0,22%1 157,56001 152,54001 159,4600
13-июл.-20151 157,6000-5,96-0,51%1 162,90001 150,78001 164,2000
10-июл.-20151 163,56004,410,0038051 159,35001 157,50001 165,1000
09-июл.-20151 159,15001,30,0011231 158,12501 155,70501 166,9600
08-июл.-20151 157,85002,70,0023371 154,75001 146,75001 164,6000
07-июл.-20151 155,1500-14,5-1,24%1 170,10001 148,05001 170,2500
06-июл.-20151 169,65002,210,0018931 172,80001 162,80001 174,7000
03-июл.-20151 167,44001,690,001451 165,79001 164,46001 170,0000
02-июл.-20151 165,7500-2,75-0,24%1 168,40001 156,85001 168,7100
01-июл.-20151 168,5000-3,7-0,32%1 172,40001 167,13001 175,0000
30-июн.-20151 172,2000-7,75-0,66%1 179,66001 166,35001 180,4000
29-июн.-20151 179,95005,370,0045721 184,56001 173,59001 186,9100
26-июн.-20151 174,58001,750,0014921 172,86001 168,25001 178,6000
25-июн.-20151 172,8300-1,97-0,17%1 174,79001 171,02001 178,2000
24-июн.-20151 174,8000-3,14-0,27%1 177,85001 171,03001 179,9000
23-июн.-20151 177,9400-6,76-0,57%1 185,36001 175,82001 188,2000
22-июн.-20151 184,7000-15,06-1,26%1 199,86001 181,90001 200,7500
19-июн.-20151 199,7600-1,16-0,10%1 201,61001 197,95001 204,0000
18-июн.-20151 200,920015,870,0133921 184,76001 183,30501 205,5000
17-июн.-20151 185,05003,60,0030471 181,50001 174,08001 189,0000
16-июн.-20151 181,4500-4,45-0,38%1 185,65001 175,73001 187,7000
15-июн.-20151 185,90005,60,0047451 181,00001 172,52001 190,3000
12-июн.-20151 180,3000-1,5-0,13%1 181,51001 176,43001 184,2000
11-июн.-20151 181,8000-4,18-0,35%1 186,11001 175,66001 187,7100
10-июн.-20151 185,98009,780,0083151 176,25001 174,85001 192,1000
09-июн.-20151 176,20002,750,0023441 173,86001 172,25001 182,9000
08-июн.-20151 173,45002,20,0018781 168,95001 168,70001 177,6000
05-июн.-20151 171,2500-4,8-0,41%1 176,49001 162,35001 178,6000
04-июн.-20151 176,0500-8,7-0,73%1 185,30001 172,55001 186,2000
03-июн.-20151 184,7500-8,59-0,72%1 193,11001 179,43001 195,0600
02-июн.-20151 193,34004,690,0039461 188,91001 185,44001 196,0900
01-июн.-20151 188,6500-1,1-0,09%1 190,50001 184,10001 204,3101
29-май-20151 189,75002,050,0017261 187,90001 186,33001 193,0600
28-май-20151 187,70000,30,0002531 187,46001 180,55001 192,0000
27-май-20151 187,40000,850,0007161 186,69001 183,76001 190,8000
26-май-20151 186,5500-20,25-1,68%1 206,55001 185,35001 207,2500
25-май-20151 206,80000,920,0007631 204,75001 202,55001 208,6000
22-май-20151 205,8800-0,07-0,01%1 206,25001 201,20001 214,7000
21-май-20151 205,9500-3,22-0,27%1 209,61001 201,41001 212,4500
20-май-20151 209,17001,830,0015161 207,90001 202,91001 213,3600
19-май-20151 207,3400-17,9-1,46%1 225,10001 205,39001 225,4000
18-май-20151 225,24002,140,001751 222,80001 221,00001 232,2000
15-май-20151 223,10001,980,0016211 221,01001 210,80001 226,0000
14-май-20151 221,12005,890,0048471 215,31001 211,65001 227,0400
13-май-20151 215,230022,130,0185481 192,95001 190,80001 218,8000
12-май-20151 193,10009,40,0079411 183,40001 180,65001 196,6000
11-май-20151 183,7000-3,95-0,33%1 188,45001 179,00001 191,6000
08-май-20151 187,65003,350,0028291 184,16001 181,63001 193,1100
07-май-20151 184,3000-7-0,59%1 191,30001 178,66001 192,8000
06-май-20151 191,3000-1,53-0,13%1 192,69001 187,80001 197,4000
05-май-20151 192,83005,030,0042351 188,06001 185,40001 199,6000
04-май-20151 187,80009,70,0082341 178,50001 177,43001 193,0000
01-май-20151 178,1000-5,75-0,49%1 184,16001 170,20001 184,8600
30-апр.-20151 183,8500-20,45-1,70%1 204,66001 176,80001 207,0000
29-апр.-20151 204,3000-7,3-0,60%1 211,60001 201,13001 213,2000
28-апр.-20151 211,600010,050,0083641 202,25001 198,80001 215,0000
27-апр.-20151 201,550022,680,0192391 179,31001 178,30001 207,0100
24-апр.-20151 178,8700-14,73-1,23%1 193,65001 174,73001 196,0000
23-апр.-20151 193,60006,70,0056451 187,16001 183,65001 198,0000
22-апр.-20151 186,9000-15,38-1,28%1 202,35001 185,33001 204,8000
21-апр.-20151 202,28006,180,0051671 196,41001 192,90001 204,0000
20-апр.-20151 196,1000-8,05-0,67%1 204,50001 191,14001 209,0000
17-апр.-20151 204,150070,0058471 198,10001 196,78001 207,6000
16-апр.-20151 197,1500-4,15-0,35%1 201,95001 194,56001 209,1000
15-апр.-20151 201,30008,220,006891 192,46001 188,63001 204,6000
14-апр.-20151 193,0800-5,19-0,43%1 198,70001 183,68001 201,6000
13-апр.-20151 198,2700-9,38-0,78%1 206,80001 196,23001 209,2500
10-апр.-20151 207,650013,190,0110431 193,90001 192,90001 210,7000
09-апр.-20151 194,4600-7,94-0,66%1 202,51001 192,30001 203,2100
08-апр.-20151 202,4000-5,8-0,48%1 208,45001 197,45001 212,2000
07-апр.-20151 208,2000-6,1-0,50%1 214,29001 207,05001 215,5100
06-апр.-20151 214,30004,150,0034291 215,23001 213,45001 224,1000
03-апр.-20151 210,15008,310,0069141 200,99001 199,36001 211,9900
02-апр.-20151 201,8400-2,16-0,18%1 204,20001 195,00001 207,4000
01-апр.-20151 204,000020,90,0176651 183,25001 180,25001 208,9000
31-мар.-20151 183,1000-2,6-0,22%1 185,00001 178,05001 190,8000
30-мар.-20151 185,7000-13,1-1,09%1 198,35001 182,05001 199,0000
27-мар.-20151 198,8000-5,18-0,43%1 203,75001 192,41001 206,2000
26-мар.-20151 203,98008,730,0073041 195,15001 194,10001 219,4000
25-мар.-20151 195,25002,520,0021131 192,70001 186,45001 199,7000
24-мар.-20151 192,73004,030,003391 188,95001 184,85001 195,3000
23-мар.-20151 188,70006,520,0055151 185,36001 178,85001 191,5000
20-мар.-20151 182,180011,280,0096341 170,20001 168,05001 187,8000
19-мар.-20151 170,90004,150,0035571 166,85001 159,66001 177,4600
18-мар.-20151 166,750018,20,0158461 148,75001 145,40001 174,1100
17-мар.-20151 148,5500-5,29-0,46%1 153,80001 142,86001 159,1000
16-мар.-20151 153,8400-4,89-0,42%1 157,75001 149,85001 163,7100
13-мар.-20151 158,73005,430,0047081 153,15001 151,05001 161,8000
12-мар.-20151 153,3000-0,75-0,07%1 154,20001 148,50001 166,3000
11-мар.-20151 154,0500-7,13-0,61%1 161,40001 147,10001 165,2000
10-мар.-20151 161,1800-5,37-0,46%1 166,35001 155,60001 170,6000
09-мар.-20151 166,5500-0,17-0,01%1 167,90001 165,40001 175,4000
06-мар.-20151 166,7200-31,48-2,63%1 198,16001 163,45001 200,8000
05-мар.-20151 198,2000-1,25-0,10%1 199,35001 196,00001 209,3000
04-мар.-20151 199,4500-3,86-0,32%1 203,35001 197,85001 209,0000
03-мар.-20151 203,3100-3,39-0,28%1 206,70001 194,90001 214,6000
02-мар.-20151 206,7000-5,85-0,48%1 213,40001 204,20001 223,2000
27-фев-20151 212,55004,250,0035171 208,85001 204,05001 219,3000
26-фев-20151 208,30003,90,0032381 204,41001 203,20001 220,0000
25-фев-20151 204,40004,890,0040771 199,15001 199,10001 211,8000
24-фев-20151 199,5100-1,91-0,16%1 201,33001 190,91001 204,2100
23-фев-20151 201,4200-0,49-0,04%1 201,39001 191,01001 210,2000
20-фев-20151 201,9100-5,14-0,43%1 206,92001 197,95001 214,9000
19-фев-20151 207,0500-5,56-0,46%1 212,30001 205,00001 223,1000
18-фев-20151 212,61003,610,0029861 209,02001 197,56001 212,6100
17-фев-20151 209,0000-22,1-1,80%1 230,65001 203,30001 233,7500
16-фев-20151 231,10001,90,0015461 228,20001 227,63001 236,5000
13-фев-20151 229,200070,0057271 221,88001 220,51001 235,2000
12-фев-20151 222,20003,540,0029051 218,43001 216,45001 232,6000
11-фев-20151 218,6600-15,14-1,23%1 233,25001 217,76001 238,8000
10-фев-20151 233,8000-5,13-0,41%1 239,35001 230,50001 245,8000
09-фев-20151 238,93005,710,004631 234,43001 233,79001 243,6000
06-фев-20151 233,2200-31,18-2,47%1 264,32001 228,25001 268,8000
05-фев-20151 264,4000-5,25-0,41%1 269,60001 256,22001 273,7000
04-фев-20151 269,65009,940,0078911 259,85001 256,45001 271,8000
03-фев-20151 259,7100-14,98-1,18%1 274,91001 255,21001 285,1000
02-фев-20151 274,6900-8,11-0,63%1 281,06001 266,18001 283,1000
30-янв.-20151 282,800026,30,0209311 256,86001 256,50001 284,6000
29-янв.-20151 256,5000-27,85-2,17%1 284,60001 251,86001 285,5000
28-янв.-20151 284,3500-7,73-0,60%1 291,60001 280,75001 293,8000
27-янв.-20151 292,080011,220,008761 280,81001 272,31001 297,5000
26-янв.-20151 280,8600-13,29-1,03%1 293,29001 275,75001 298,7600
23-янв.-20151 294,1500-7,08-0,54%1 300,98001 284,26001 302,5000
22-янв.-20151 301,23008,170,0063181 292,70001 279,05001 306,2000
21-янв.-20151 293,0600-0,5-0,04%1 293,26001 285,20001 305,0000
20-янв.-20151 293,560016,860,0132061 276,15001 273,70001 296,8500
19-янв.-20151 276,7000-3,11-0,24%1 279,30001 271,85001 281,2600
16-янв.-20151 279,810018,650,0147881 261,56001 254,88001 281,5000
15-янв.-20151 261,160031,610,0257091 229,46001 225,70001 266,1100
14-янв.-20151 229,5500-0,81-0,07%1 230,36001 224,55001 244,0000
13-янв.-20151 230,3600-2,9-0,24%1 233,10001 227,01001 243,6000
12-янв.-20151 233,260010,610,0086781 222,62001 218,17001 235,9000
09-янв.-20151 222,650014,020,01161 208,90001 206,70001 223,2500
08-янв.-20151 208,6300-1,42-0,12%1 210,16001 204,32001 216,3000
07-янв.-20151 210,0500-8,4-0,69%1 218,80001 208,45001 219,1000
06-янв.-20151 218,450014,750,0122541 204,10001 201,10001 222,4000
05-янв.-20151 203,700015,020,0126361 188,59001 182,70001 207,4000
02-янв.-20151 188,68007,080,0059921 182,20001 168,25001 194,1000
01-янв.-20151 181,6000-1,95-0,16%1 183,40001 181,60001 184,1500
31-дек.-20141 183,5500-16,31-1,36%1 199,86001 179,15001 203,6000
30-дек.-20141 199,860017,150,0145011 182,98001 180,50001 209,9000
29-дек.-20141 182,7100-11,94-1,00%1 195,33001 178,96001 197,4000
26-дек.-20141 194,650021,350,0181971 172,70001 172,70001 199,0000
25-дек.-2014
24-дек.-20141 173,3000-1,9-0,16%1 175,20001 172,55001 181,3000
23-дек.-20141 175,20000,540,000461 174,55001 172,10001 185,0000
22-дек.-20141 174,6600-20,69-1,73%1 194,94001 170,17001 201,8000
19-дек.-20141 195,3500-2,3-0,19%1 197,95001 193,30001 201,5000
18-дек.-20141 197,65009,450,0079531 187,95001 187,90001 212,8000
17-дек.-20141 188,2000-8,01-0,67%1 196,19001 183,73001 202,9000
16-дек.-20141 196,210040,0033551 192,20001 188,41001 221,4000
15-дек.-20141 192,2100-30-2,45%1 221,87001 190,59001 223,8600
12-дек.-20141 222,2100-5,34-0,44%1 227,61001 215,60001 228,0000
11-дек.-20141 227,55000,850,0006931 226,35001 215,90001 232,8000
10-дек.-20141 226,7000-3,69-0,30%1 230,38001 224,73001 238,2000
09-дек.-20141 230,390027,590,0229381 203,19001 199,00001 238,1000
08-дек.-20141 202,800011,160,0093651 192,69001 186,91001 208,1900
05-дек.-20141 191,6400-13,68-1,14%1 205,30001 186,10001 207,8000
04-дек.-20141 205,3200-3,87-0,32%1 209,25001 201,07001 213,2400
03-дек.-20141 209,190010,630,0088691 198,56001 194,20001 214,5000
02-дек.-20141 198,5600-11,87-0,98%1 210,29001 191,86001 212,5900
01-дек.-20141 210,430043,390,037181 166,59001 142,91001 220,9900
28-ноя-20141 167,0400-24,21-2,03%1 190,39001 165,04001 191,2500
27-ноя-20141 191,2500-6,34-0,53%1 197,70001 185,45001 199,6000
26-ноя-20141 197,5900-3,1-0,26%1 200,65001 194,71001 202,3000
25-ноя-20141 200,69003,590,0029991 197,05001 190,30001 202,9000
24-ноя-20141 197,1000-3,99-0,33%1 201,23001 192,55001 203,9400
21-ноя-20141 201,09007,650,006411 193,47001 186,64001 207,7000
20-ноя-20141 193,440010,610,008971 183,05001 176,56001 197,0000
19-ноя-20141 182,8300-14,42-1,20%1 197,10001 175,50001 202,3000
18-ноя-20141 197,250011,010,0092811 186,12001 183,00001 204,7000
17-ноя-20141 186,2400-1,61-0,14%1 188,44001 181,31001 193,9500
14-ноя-20141 187,850026,270,0226161 161,69001 146,64001 193,3400
13-ноя-20141 161,58001,130,0009741 160,45001 153,86001 167,7400
12-ноя-20141 160,4500-3,95-0,34%1 164,20001 157,04001 169,9000
11-ноя-20141 164,400014,270,0124071 150,25001 145,92001 173,2000
10-ноя-20141 150,1300-26,12-2,22%1 178,94001 146,98001 178,9400
07-ноя-20141 176,250035,350,0309841 140,80001 131,85001 178,5900
06-ноя-20141 140,9000-0,2-0,02%1 141,15001 137,80001 149,4000
05-ноя-20141 141,1000-26,8-2,29%1 167,89001 137,40001 169,5500
04-ноя-20141 167,90003,020,0025931 165,15001 163,60001 173,9000
03-ноя-20141 164,8800-9,04-0,77%1 173,29001 161,70001 173,7000
31-окт.-20141 173,9200-24,72-2,06%1 198,41001 161,25001 202,8000
30-окт.-20141 198,6400-12,9-1,06%1 211,24001 195,70001 216,5000
29-окт.-20141 211,5400-16,16-1,32%1 227,95001 208,26001 230,6000
28-окт.-20141 227,70002,560,002091 225,06001 222,20001 235,1100
27-окт.-20141 225,1400-5,82-0,47%1 231,24001 224,80001 232,0000
24-окт.-20141 230,9600-0,93-0,08%1 232,09001 228,60001 234,2000
23-окт.-20141 231,8900-8,66-0,70%1 240,59001 226,17001 244,7000
22-окт.-20141 240,5500-8,59-0,69%1 249,09001 240,18001 249,6000
21-окт.-20141 249,14003,040,002441 246,59001 245,00001 255,2000
20-окт.-20141 246,10008,410,0067951 238,04001 234,20001 248,4400
17-окт.-20141 237,6900-1,01-0,08%1 239,19001 231,49001 241,8000
16-окт.-20141 238,7000-1,87-0,15%1 241,27001 235,35001 245,2000
15-окт.-20141 240,57008,220,006671 233,15001 221,67001 249,3000
14-окт.-20141 232,3500-4,45-0,36%1 236,68001 230,85001 237,9000
13-окт.-20141 236,800013,820,01131 223,19001 222,99001 237,3000
10-окт.-20141 222,9800-0,77-0,06%1 223,99001 217,10001 225,3400
09-окт.-20141 223,75002,550,0020881 221,44001 218,75001 233,2000
08-окт.-20141 221,200012,460,0103081 208,89001 204,62001 223,3400
07-окт.-20141 208,74002,090,0017321 206,89001 202,65001 212,8000
06-окт.-20141 206,650015,950,0133951 191,29001 183,46001 208,7000
03-окт.-20141 190,7000-22,6-1,86%1 213,34001 189,64001 215,4000
02-окт.-20141 213,3000-0,09-0,01%1 213,14001 208,49001 221,6400
01-окт.-20141 213,39004,650,0038471 208,74001 204,49001 219,4000
30-сен-20141 208,7400-6,95-0,57%1 215,74001 204,40001 219,4600
29-сен-20141 215,6900-3,32-0,27%1 218,94001 214,52001 223,5000
26-сен-20141 219,0100-3,43-0,28%1 222,09001 212,04001 230,0000
25-сен-20141 222,44005,750,0047261 216,84001 206,85001 224,7000
24-сен-20141 216,6900-6-0,49%1 222,45001 215,60001 225,8000
23-сен-20141 222,690080,0065861 215,04001 213,85001 234,8000
22-сен-20141 214,6900-1,5-0,12%1 216,18001 208,36001 220,3400
19-сен-20141 216,1900-9-0,73%1 225,24001 213,61001 228,6000
18-сен-20141 225,19002,20,0017991 222,94001 216,01001 227,8000
17-сен-20141 222,9900-11,95-0,97%1 234,69001 221,41001 239,2000
16-сен-20141 234,94002,20,0017851 232,84001 231,66001 241,9000
15-сен-20141 232,74004,610,0037541 228,14001 225,30001 238,3000
12-сен-20141 228,1300-12,36-1,00%1 240,09001 227,25001 241,5400
11-сен-20141 240,4900-7,91-0,63%1 248,42001 234,71001 250,2000
10-сен-20141 248,4000-7,54-0,60%1 255,84001 243,56001 257,8000
09-сен-20141 255,94000,50,0003981 255,17001 247,15001 257,9900
08-сен-20141 255,4400-13,15-1,04%1 268,49001 251,24001 271,5900
05-сен-20141 268,59007,750,0061471 260,70001 256,90001 273,4500
04-сен-20141 260,8400-7,73-0,61%1 268,54001 260,00001 276,5000
03-сен-20141 268,57003,170,0025051 265,64001 261,19001 271,3000
02-сен-20141 265,4000-21,64-1,68%1 287,09001 262,42001 287,6000
01-сен-20141 287,0400-0,030,00%1 286,79001 282,54001 290,1000
29-авг.-20141 287,0700-2,67-0,21%1 289,79001 283,16001 291,3000
28-авг.-20141 289,74007,290,0056841 282,49001 282,76001 296,5000
27-авг.-20141 282,45001,810,0014131 280,59001 279,90001 287,5000
26-авг.-20141 280,64004,30,0033691 276,29001 275,24001 290,8000
25-авг.-20141 276,3400-4,49-0,35%1 279,41001 274,16001 280,8000
22-авг.-20141 280,83003,840,0030071 276,24001 274,09001 283,1000
21-авг.-20141 276,9900-14,95-1,16%1 291,54001 273,06001 291,5400
20-авг.-20141 291,9400-3,35-0,26%1 295,39001 287,83001 297,7000
19-авг.-20141 295,2900-1,9-0,15%1 297,44001 293,75001 302,4000
18-авг.-20141 297,1900-7,2-0,55%1 303,64001 295,45001 303,8000
15-авг.-20141 304,3900-8,35-0,64%1 312,74001 292,40001 315,2000
14-авг.-20141 312,74000,380,000291 312,36001 308,69001 319,1000
13-авг.-20141 312,36004,020,0030731 308,19001 304,40001 315,1000
12-авг.-20141 308,34000,50,0003821 307,64001 305,20001 317,6000
11-авг.-20141 307,8400-1,5-0,11%1 309,09001 304,70001 311,4000
08-авг.-20141 309,3400-3,86-0,29%1 313,24001 305,90001 322,6000
07-авг.-20141 313,20007,210,0055211 305,54001 301,76001 314,4000
06-авг.-20141 305,990018,250,0141721 287,79001 287,20001 309,6000
05-авг.-20141 287,7400-0,3-0,02%1 287,65001 282,30001 293,4000
04-авг.-20141 288,0400-5,56-0,43%1 293,67001 285,86001 295,5000
01-авг.-20141 293,600011,510,0089781 281,74001 280,40001 296,7000
31-июл.-20141 282,0900-12,61-0,97%1 294,60001 280,76001 297,3000
30-июл.-20141 294,7000-3,4-0,26%1 298,59001 291,50001 302,4100
29-июл.-20141 298,1000-5,89-0,45%1 303,94001 295,20001 312,1000
28-июл.-20141 303,9900-3,8-0,29%1 307,99001 301,16001 309,2000
25-июл.-20141 307,790014,790,0114391 293,74001 289,90001 308,2400
24-июл.-20141 293,0000-10,84-0,83%1 303,79001 287,46001 305,0000
23-июл.-20141 303,8400-3,16-0,24%1 307,39001 302,30001 311,0000
22-июл.-20141 307,0000-4,59-0,35%1 311,54001 301,40001 314,8500
21-июл.-20141 311,590010,0007631 310,74001 306,70001 318,2000
18-июл.-20141 310,5900-6,71-0,51%1 318,39001 304,26001 324,4400
17-июл.-20141 317,300018,430,0141891 299,29001 296,90001 323,7000
16-июл.-20141 298,87004,770,0036861 293,90001 292,40001 303,9000
15-июл.-20141 294,1000-12,74-0,97%1 306,50001 291,70001 313,9000
14-июл.-20141 306,8400-31-2,32%1 338,14001 302,90001 339,4000
11-июл.-20141 337,84002,940,0022021 335,50001 333,56001 339,2300
10-июл.-20141 334,90009,30,0070161 318,69001 318,69001 345,0000
09-июл.-20141 325,600070,0053091 318,59001 317,40001 331,5900
08-июл.-20141 318,6000-1,29-0,10%1 319,40001 313,10001 325,0000
07-июл.-20141 319,8900-0,16-0,01%1 319,85001 311,59001 319,9900
04-июл.-20141 320,05000,560,0004241 319,79001 318,30001 323,3000
03-июл.-20141 319,4900-7,65-0,58%1 327,39001 309,64001 327,3900
02-июл.-20141 327,14001,70,0012831 325,27001 321,01001 331,9000
01-июл.-20141 325,4400-1,75-0,13%1 326,84001 323,41001 332,1000
30-июн.-20141 327,190012,150,0092391 315,49001 309,90001 329,1000
27-июн.-20141 315,0400-2,56-0,19%1 317,60001 312,45001 322,0000
26-июн.-20141 317,6000-1,4-0,11%1 318,30001 305,90001 319,8000
25-июн.-20141 319,00001,40,0010631 318,24001 310,30001 324,6500
24-июн.-20141 317,6000-0,19-0,01%1 317,84001 313,45001 325,9000
23-июн.-20141 317,79003,470,002641 313,39001 309,60001 318,3000
20-июн.-20141 314,3200-5,38-0,41%1 319,70001 306,25001 321,9000
19-июн.-20141 319,700042,20,0330331 278,04001 275,61001 321,7000
18-июн.-20141 277,50006,310,0049641 270,40001 266,06001 279,1000
17-июн.-20141 271,1900-0,1-0,01%1 271,34001 258,85001 273,2500
16-июн.-20141 271,2900-5,21-0,41%1 276,75001 270,20001 284,8500
13-июн.-20141 276,50003,640,002861 273,19001 270,50001 277,7000
12-июн.-20141 272,860012,620,0100141 260,99001 259,55001 274,5000
11-июн.-20141 260,2400-0,25-0,02%1 259,99001 257,50001 265,0000
10-июн.-20141 260,49008,910,0071191 251,84001 249,90001 263,0000
09-июн.-20141 251,5800-0,65-0,05%1 253,29001 251,26001 257,2000
06-июн.-20141 252,2300-1,06-0,08%1 253,19001 245,81001 257,5000
05-июн.-20141 253,290010,490,0084411 243,49001 240,90001 256,5000
04-июн.-20141 242,8000-1,4-0,11%1 244,24001 242,50001 249,0000
03-июн.-20141 244,20000,20,0001611 243,94001 240,61001 247,7000
02-июн.-20141 244,0000-6,69-0,53%1 250,54001 240,69001 250,5400
30-май-20141 250,6900-4,91-0,39%1 255,64001 241,99001 260,1000
29-май-20141 255,6000-2,54-0,20%1 258,34001 251,10001 260,0500
28-май-20141 258,1400-5,25-0,42%1 263,34001 255,66001 267,3300
27-май-20141 263,3900-29,35-2,27%1 292,64001 263,19001 293,3900
26-май-20141 292,74000,130,0001011 292,40001 290,60001 294,1000
23-май-20141 292,6100-0,89-0,07%1 293,54001 287,49001 295,4500
22-май-20141 293,50002,10,0016261 291,69001 289,70001 303,5000
21-май-20141 291,4000-2,4-0,19%1 293,70001 283,00001 296,1500
20-май-20141 293,80002,20,0017031 291,70001 285,70001 296,6000
19-май-20141 291,6000-1,49-0,12%1 293,07001 289,31001 304,9000
16-май-20141 293,0900-2,91-0,22%1 296,00001 287,24001 298,1500
15-май-20141 296,0000-9-0,69%1 305,10001 290,80001 307,0000
14-май-20141 305,000012,260,0094841 293,86001 291,19001 308,8000
13-май-20141 292,7400-2,56-0,20%1 295,30001 288,64001 298,6000
12-май-20141 295,30006,470,005021 288,70001 279,60001 303,8000
09-май-20141 288,8300-0,17-0,01%1 289,00001 285,14001 294,4000
08-май-20141 289,00000,060,0000471 289,14001 285,14001 294,7000
07-май-20141 288,9400-18,1-1,38%1 307,40001 286,39001 314,7000
06-май-20141 307,0400-2,46-0,19%1 309,29001 304,39001 314,1000
05-май-20141 309,50009,680,0074471 300,39001 299,26001 315,6000
02-май-20141 299,820016,330,0127231 283,69001 276,60001 304,4000
01-май-20141 283,4900-7,8-0,60%1 291,04001 277,09001 292,6000
30-апр.-20141 291,2900-4,69-0,36%1 295,40001 285,19001 297,4000
29-апр.-20141 295,98000,380,0002931 295,54001 285,99001 300,9000
28-апр.-20141 295,6000-7,24-0,56%1 302,70001 291,80001 306,1100
25-апр.-20141 302,84009,60,0074231 293,40001 289,99001 305,0000
24-апр.-20141 293,24009,950,0077541 283,40001 268,24001 297,9000
23-апр.-20141 283,29000,290,0002261 282,90001 280,44001 288,6100
22-апр.-20141 283,0000-6,54-0,51%1 289,74001 277,10001 292,5000
21-апр.-20141 289,5400-4,11-0,32%1 294,06001 281,40001 300,9000
18-апр.-20141 293,6500-0,7-0,05%1 293,65001 293,65001 293,6500
17-апр.-20141 294,3500-8,05-0,62%1 301,90001 292,74001 304,3000
16-апр.-20141 302,40000,360,0002761 302,44001 293,19001 307,2000
15-апр.-20141 302,0400-24,06-1,81%1 326,20001 290,34001 327,9000
14-апр.-20141 326,10008,130,0061691 318,64001 318,54001 330,9000
11-апр.-20141 317,9700-0,45-0,03%1 317,44001 313,74001 323,8300
10-апр.-20141 318,42007,020,0053531 311,14001 310,34001 324,4000
09-апр.-20141 311,40003,180,0024311 307,75001 300,44001 314,8000
08-апр.-20141 308,220012,180,0093981 295,79001 295,79001 314,4300
07-апр.-20141 296,0400-6,08-0,47%1 302,29001 295,19001 304,1900
04-апр.-20141 302,120015,120,0117481 286,04001 283,74001 306,5000
03-апр.-20141 287,0000-2,19-0,17%1 289,59001 281,29001 293,9000
02-апр.-20141 289,190010,190,0079671 279,24001 278,04001 294,6000
01-апр.-20141 279,0000-4,64-0,36%1 283,64001 277,29001 288,1000
31-мар.-20141 283,6400-9,86-0,76%1 293,69001 282,04001 298,2000
28-мар.-20141 293,50002,860,0022161 293,14001 285,34001 298,7000
27-мар.-20141 290,6400-12,85-0,99%1 303,64001 288,80001 306,6500
26-мар.-20141 303,4900-6,95-0,53%1 310,64001 298,29001 316,4000
25-мар.-20141 310,44001,320,0010081 308,99001 305,59001 317,2500
24-мар.-20141 309,1200-24,82-1,86%1 334,24001 307,54001 334,3600
21-мар.-20141 333,94006,050,0045561 327,94001 327,84001 342,4300
20-мар.-20141 327,8900-2,95-0,22%1 330,44001 320,24001 334,6000
19-мар.-20141 330,8400-24,8-1,83%1 355,34001 327,39001 359,6500
18-мар.-20141 355,6400-10,7-0,78%1 366,19001 350,19001 367,1600
17-мар.-20141 366,3400-15,4-1,11%1 381,46001 361,92001 391,7600
14-мар.-20141 381,740011,750,0085771 370,09001 367,56001 387,9000
13-мар.-20141 369,99003,410,0024951 366,89001 364,04001 374,8500
12-мар.-20141 366,580017,240,0127771 348,89001 344,94001 370,6000
11-мар.-20141 349,340010,80,0080681 338,74001 337,39001 352,5000
10-мар.-20141 338,5400-1,31-0,10%1 338,66001 328,86001 344,8000
07-мар.-20141 339,8500-10,89-0,81%1 350,81001 329,35001 352,5000
06-мар.-20141 350,740013,730,0102691 336,84001 330,74001 352,7600
05-мар.-20141 337,01002,510,0018811 334,44001 332,19001 341,5000
04-мар.-20141 334,5000-15,79-1,17%1 350,55001 331,14001 352,2100
03-мар.-20141 350,290024,50,018481 325,89001 325,89001 354,8000
28-фев-20141 325,7900-5,27-0,40%1 331,06001 319,61001 333,3000
27-фев-20141 331,06000,360,0002711 330,19001 323,59001 336,1000
26-фев-20141 330,7000-9,44-0,70%1 340,26001 322,09001 345,3500
25-фев-20141 340,14003,540,0026491 336,39001 331,11001 343,4000
24-фев-20141 336,600013,590,0102721 324,59001 318,71001 338,6000
21-фев-20141 323,01000,50,0003781 322,34001 315,74001 328,4000
20-фев-20141 322,510011,190,0085331 311,26001 307,46001 324,8000
19-фев-20141 311,3200-9,67-0,73%1 321,36001 308,44001 322,9000
18-фев-20141 320,9900-7,5-0,56%1 328,59001 312,34001 332,1000
17-фев-20141 328,49009,990,0075771 318,54001 318,04001 329,7600
14-фев-20141 318,500016,20,012441 302,39001 299,54001 320,9000
13-фев-20141 302,300011,660,0090341 290,71001 285,74001 302,4000
12-фев-20141 290,6400-0,82-0,06%1 291,41001 283,79001 295,9100
11-фев-20141 291,460017,170,0134741 274,40001 273,41001 293,4400
10-фев-20141 274,29007,710,0060871 265,70001 264,79001 277,7000
07-фев-20141 266,58009,320,0074131 257,20001 255,74001 271,7000
06-фев-20141 257,2600-0,28-0,02%1 257,76001 252,49001 266,6000
05-фев-20141 257,54003,020,0024071 254,39001 252,04001 273,2600
04-фев-20141 254,5200-2,68-0,21%1 257,51001 247,14001 260,4500
03-фев-20141 257,200014,010,0112691 244,70001 240,24001 266,1000
31-янв.-20141 243,1900-0,060,00%1 243,46001 238,14001 254,9000
30-янв.-20141 243,2500-24,54-1,94%1 267,79001 237,94001 268,0900
29-янв.-20141 267,790011,70,0093151 256,29001 249,04001 269,6600
28-янв.-20141 256,0900-0,51-0,04%1 256,56001 248,90001 261,0500
27-янв.-20141 256,6000-12,04-0,95%1 268,38001 251,69001 278,0100
24-янв.-20141 268,64004,690,0037111 264,06001 256,59001 272,7000
23-янв.-20141 263,950027,90,0225721 236,24001 231,36001 265,4000
22-янв.-20141 236,0500-5,06-0,41%1 241,11001 235,70001 243,7000
21-янв.-20141 241,1100-12,08-0,96%1 253,79001 235,68001 255,8500
20-янв.-20141 253,1900-0,14-0,01%1 252,86001 250,16001 259,8500
17-янв.-20141 253,330011,230,0090411 242,04001 237,56001 254,8000
16-янв.-20141 242,10000,740,0005961 241,04001 236,09001 244,8000
15-янв.-20141 241,3600-3,35-0,27%1 244,71001 234,10001 245,0000
14-янв.-20141 244,7100-8,35-0,67%1 252,74001 241,44001 255,0000
13-янв.-20141 253,06006,360,0051011 247,89001 243,34001 254,8000
10-янв.-20141 246,700019,210,015651 227,61001 226,54001 248,4100
09-янв.-20141 227,49001,780,0014521 225,66001 223,51001 231,4000
08-янв.-20141 225,7100-5,78-0,47%1 231,59001 218,44001 232,4500
07-янв.-20141 231,4900-6,1-0,49%1 237,56001 224,59001 245,2500
06-янв.-20141 237,59001,430,0011571 236,48001 232,64001 248,3000
03-янв.-20141 236,160011,650,0095141 224,56001 221,76001 240,0000
02-янв.-20141 224,510019,220,0159461 204,49001 203,34001 230,6500
01-янв.-20141 205,29000,350,000291 209,80001 198,79001 210,0000
31-дек.-20131 204,94008,940,0074751 196,01001 184,50001 213,6000
30-дек.-20131 196,0000-16,81-1,39%1 211,75001 194,99001 215,8600
27-дек.-20131 212,81002,510,0020741 210,20001 208,64001 218,6500
26-дек.-20131 210,30005,90,0048991 204,59001 200,84001 215,7000
25-дек.-20131 204,40001,010,0008391 204,39001 202,99001 204,8000
24-дек.-20131 203,39004,780,0039881 198,49001 196,06001 205,4000
23-дек.-20131 198,6100-4,03-0,34%1 203,29001 192,54001 206,1500
20-дек.-20131 202,640013,040,0109621 189,90001 185,10001 206,9900
19-дек.-20131 189,6000-28,02-2,30%1 217,46001 187,10001 226,2600
18-дек.-20131 217,6200-11,98-0,97%1 231,09001 215,70001 244,2500
17-дек.-20131 229,6000-10,48-0,85%1 239,80001 227,30001 248,1000
16-дек.-20131 240,08002,280,0018421 237,59001 227,10001 251,4000
13-дек.-20131 237,800014,20,0116051 223,30001 220,10001 238,5000
12-дек.-20131 223,6000-27,75-2,22%1 251,10001 223,30001 257,2000
11-дек.-20131 251,3500-8,9-0,71%1 260,51001 250,10001 263,0000
10-дек.-20131 260,250019,690,0158721 240,35001 237,49001 267,2600
09-дек.-20131 240,560012,320,0100311 229,19001 224,99001 242,8100
06-дек.-20131 228,24003,820,003121 224,61001 211,80001 243,0000
05-дек.-20131 224,4200-18,79-1,51%1 243,31001 216,84001 243,5400
04-дек.-20131 243,210019,70,0161011 223,44001 211,44001 250,3000
03-дек.-20131 223,51003,850,0031571 219,65001 215,60001 226,0000
02-дек.-20131 219,6600-32,33-2,58%1 251,04001 217,39001 251,0400
29-ноя-20131 251,99008,450,0067951 244,74001 240,76001 254,6000
28-ноя-20131 243,54006,750,0054581 237,15001 234,71001 245,2100
27-ноя-20131 236,7900-6,11-0,49%1 242,81001 236,04001 254,2000
26-ноя-20131 242,9000-9,31-0,74%1 252,20001 239,49001 256,4900
25-ноя-20131 252,21009,220,0074181 241,69001 227,34001 253,1500
22-ноя-20131 242,99000,640,0005151 242,40001 240,94001 248,7100
21-ноя-20131 242,3500-0,24-0,02%1 242,79001 236,29001 249,6100
20-ноя-20131 242,5900-32,05-2,51%1 275,01001 240,69001 276,0600
19-ноя-20131 274,64000,90,0007071 274,10001 268,69001 278,4100
18-ноя-20131 273,7400-15,92-1,23%1 289,84001 269,74001 290,0000
15-ноя-20131 289,66002,650,0020591 286,65001 280,04001 290,7600
14-ноя-20131 287,01008,40,006571 278,29001 278,14001 294,0000
13-ноя-20131 278,6100110,0086781 267,19001 265,51001 278,8600
12-ноя-20131 267,6100-15,21-1,19%1 282,68001 260,89001 284,9100
11-ноя-20131 282,8200-4,98-0,39%1 288,31001 278,94001 288,4600
08-ноя-20131 287,8000-19,75-1,51%1 307,44001 281,00001 312,6600
07-ноя-20131 307,5500-10,24-0,78%1 317,76001 298,31001 325,3100
06-ноя-20131 317,79006,80,0051871 311,36001 308,84001 321,7000
05-ноя-20131 310,9900-3,37-0,26%1 314,24001 306,14001 319,1600
04-ноя-20131 314,3600-0,38-0,03%1 314,74001 311,36001 321,8500
01-ноя-20131 314,7400-8,45-0,64%1 323,09001 305,69001 327,2500
31-окт.-20131 323,1900-19-1,42%1 342,69001 318,79001 342,7900
30-окт.-20131 342,1900-1,5-0,11%1 343,44001 334,20001 359,1600
29-окт.-20131 343,6900-7,9-0,58%1 351,49001 340,26001 360,0600
28-окт.-20131 351,5900-0,15-0,01%1 352,55001 345,89001 361,6000
25-окт.-20131 351,74005,20,0038621 346,34001 336,14001 355,2000
24-окт.-20131 346,540014,80,0111131 331,74001 329,99001 351,6100
23-окт.-20131 331,7400-8,3-0,62%1 340,14001 329,19001 341,9600
22-окт.-20131 340,040024,90,0189331 314,89001 309,84001 344,4600
21-окт.-20131 315,1400-0,61-0,05%1 316,05001 312,95001 323,8100
18-окт.-20131 315,7500-3,34-0,25%1 318,69001 311,46001 325,2100
17-окт.-20131 319,090038,10,0297431 281,69001 274,19001 324,0600
16-окт.-20131 280,99000,80,0006251 279,99001 268,96001 286,9000
15-окт.-20131 280,19007,40,0058141 272,54001 251,66001 287,9000
14-окт.-20131 272,79000,170,0001341 272,19001 268,19001 288,8600
11-окт.-20131 272,6200-12,95-1,01%1 286,44001 262,14001 293,9600
10-окт.-20131 285,5700-21,02-1,61%1 306,54001 282,36001 311,1100
09-окт.-20131 306,5900-11,71-0,89%1 318,45001 294,04001 321,3400
08-окт.-20131 318,3000-2,99-0,23%1 320,99001 315,80001 329,6000
07-окт.-20131 321,290010,50,008011 310,54001 308,31001 327,9400
04-окт.-20131 310,7900-5,9-0,45%1 316,59001 306,00001 323,3000
03-окт.-20131 316,69002,050,0015591 316,14001 301,81001 320,7000
02-окт.-20131 314,640028,650,0222791 286,14001 278,24001 323,2100
01-окт.-20131 285,9900-40,95-3,09%1 327,14001 282,59001 337,1600
30-сен-20131 326,9400-8,77-0,66%1 335,29001 322,95001 343,6100
27-сен-20131 335,710012,620,0095381 323,14001 319,94001 343,8000
26-сен-20131 323,0900-9,9-0,74%1 332,89001 318,54001 338,6000
25-сен-20131 332,990010,40,0078631 322,19001 316,50001 337,9000
24-сен-20131 322,59001,050,0007951 320,74001 305,90001 328,9600
23-сен-20131 321,5400-3,45-0,26%1 325,59001 313,65001 331,5000
20-сен-20131 324,9900-39,4-2,89%1 365,79001 324,46001 368,0100
19-сен-20131 364,3900-0,15-0,01%1 364,94001 358,19001 374,5400
18-сен-20131 364,540055,50,0423971 309,09001 291,34001 367,1600
17-сен-20131 309,0400-4,35-0,33%1 312,99001 305,89001 323,3100
16-сен-20131 313,3900-12,87-0,97%1 328,99001 303,85001 334,4600
13-сен-20131 326,26006,070,0045981 320,89001 304,56001 330,5600
12-сен-20131 320,1900-45,95-3,36%1 366,54001 320,19001 366,6400
11-сен-20131 366,14002,550,001871 363,64001 356,85001 367,9000
10-сен-20131 363,5900-22,6-1,63%1 387,09001 357,34001 390,6600
09-сен-20131 386,1900-4,68-0,34%1 390,59001 381,34001 392,3100
06-сен-20131 390,870023,880,0174691 364,99001 362,55001 392,4600
05-сен-20131 366,9900-23,85-1,71%1 391,24001 364,91001 399,0600
04-сен-20131 390,8400-21,2-1,50%1 411,49001 384,24001 414,6100
03-сен-20131 412,040017,750,012731 390,99001 384,09001 416,0000
02-сен-20131 394,2900-1,4-0,10%1 395,85001 379,44001 397,7000
30-авг.-20131 395,6900-11,95-0,85%1 407,84001 392,06001 410,9100
29-авг.-20131 407,6400-10-0,71%1 417,44001 402,56001 417,9100
28-авг.-20131 417,64001,60,001131 416,24001 413,04001 433,3100
27-авг.-20131 416,040011,640,0082881 404,55001 396,14001 423,4100
26-авг.-20131 404,40008,050,0057651 398,38001 389,46001 406,0100
23-авг.-20131 396,350021,110,015351 375,29001 368,64001 399,7100
22-авг.-20131 375,24009,50,0069561 365,89001 355,19001 381,0000
21-авг.-20131 365,7400-4,93-0,36%1 371,19001 359,49001 378,2000
20-авг.-20131 370,67005,190,0038011 365,89001 352,20001 376,9000
19-авг.-20131 365,4800-10,31-0,75%1 375,85001 361,99001 384,1000
16-авг.-20131 375,790010,240,0074991 366,69001 357,34001 379,6000
15-авг.-20131 365,550030,960,0231981 334,69001 318,81001 369,4000
14-авг.-20131 334,590013,90,0105251 320,79001 315,94001 336,4000
13-авг.-20131 320,6900-15,1-1,13%1 336,29001 318,66001 341,1100
12-авг.-20131 335,790021,790,0165831 313,99001 313,99001 343,0600
09-авг.-20131 314,00002,610,001991 311,59001 305,06001 316,5000
08-авг.-20131 311,390024,250,018841 287,09001 282,60001 313,9500
07-авг.-20131 287,14005,850,0045661 281,34001 272,64001 288,8100
06-авг.-20131 281,2900-22,05-1,69%1 303,24001 279,24001 306,6600
05-авг.-20131 303,3400-8,16-0,62%1 312,49001 297,25001 319,3000
02-авг.-20131 311,50002,660,0020321 307,29001 282,69001 317,9000
01-авг.-20131 308,8400-13,65-1,03%1 322,59001 307,09001 330,6600
31-июл.-20131 322,4900-4,2-0,32%1 326,29001 305,30001 338,2600
30-июл.-20131 326,6900-0,3-0,02%1 327,39001 317,89001 329,7700
29-июл.-20131 326,9900-6,3-0,47%1 333,30001 322,71001 338,1000
26-июл.-20131 333,29000,250,0001881 333,35001 312,21001 340,2100
25-июл.-20131 333,040012,350,0093511 320,79001 308,74001 337,4100
24-июл.-20131 320,6900-26,8-1,99%1 347,19001 312,94001 347,6900
23-июл.-20131 347,490012,450,0093261 334,64001 326,54001 347,6900
22-июл.-20131 335,040039,30,030331 296,54001 310,90001 338,9100
19-июл.-20131 295,740011,250,0087581 284,59001 281,94001 297,3400
18-июл.-20131 284,49009,10,0071351 275,49001 273,89001 288,0900
17-июл.-20131 275,3900-16,6-1,28%1 292,39001 270,41001 300,1600
16-июл.-20131 291,9900100,00781 281,69001 276,95001 295,3400
15-июл.-20131 281,9900-2,3-0,18%1 284,84001 275,65001 294,4600
12-июл.-20131 284,2900-0,4-0,03%1 286,06001 267,29001 288,2500
11-июл.-20131 284,690021,050,0166581 264,19001 263,19001 298,3600
10-июл.-20131 263,640014,80,0118511 249,89001 243,54001 265,1500
09-июл.-20131 248,840012,950,0104781 236,29001 232,44001 260,0100
08-июл.-20131 235,890012,580,0102841 222,10001 214,84001 238,3000
05-июл.-20131 223,3100-25,88-2,07%1 248,79001 207,50001 250,3600
04-июл.-20131 249,1900-2-0,16%1 250,19001 244,29001 257,6600
03-июл.-20131 251,19009,80,0078941 241,54001 235,94001 259,6000
02-июл.-20131 241,3900-11,41-0,91%1 252,24001 238,54001 267,2000
01-июл.-20131 252,800019,660,0159431 232,99001 225,81001 260,6100
28-июн.-20131 233,140033,350,0277971 199,19001 180,71001 235,0100
27-июн.-20131 199,7900-25,45-2,08%1 225,64001 197,10001 244,5000
26-июн.-20131 225,2400-51,5-4,03%1 276,99001 221,80001 277,7900
25-июн.-20131 276,7400-4,55-0,36%1 281,49001 271,31001 288,8000
24-июн.-20131 281,2900-15,46-1,19%1 296,69001 275,74001 301,0100
21-июн.-20131 296,750019,360,0151561 277,84001 268,89001 302,3000
20-июн.-20131 277,3900-73,3-5,43%1 350,90001 276,19001 351,0600
19-июн.-20131 350,6900-17,1-1,25%1 367,09001 348,74001 375,4100
18-июн.-20131 367,7900-16,56-1,20%1 384,29001 360,54001 385,5500
17-июн.-20131 384,3500-5,85-0,42%1 390,79001 380,44001 391,6100
14-июн.-20131 390,20004,760,0034361 385,39001 378,04001 391,6100
13-июн.-20131 385,4400-2,35-0,17%1 387,65001 374,09001 394,6600
12-июн.-20131 387,79008,80,0063811 378,89001 373,74001 394,2600
11-июн.-20131 378,9900-7,41-0,53%1 386,40001 366,65001 387,3100
10-июн.-20131 386,40002,510,0018141 378,39001 375,99001 388,5600
07-июн.-20131 383,8900-29,26-2,07%1 413,15001 377,29001 417,4600
06-июн.-20131 413,150010,350,0073781 402,80001 391,34001 423,1600
05-июн.-20131 402,80003,760,0026881 398,44001 395,19001 410,0100
04-июн.-20131 399,0400-12,06-0,85%1 411,14001 389,00001 414,7600
03-июн.-20131 411,100024,70,0178161 388,59001 388,44001 416,1100
31-май-20131 386,4000-26,85-1,90%1 413,25001 384,14001 421,0000
30-май-20131 413,250020,80,0149381 392,45001 388,19001 417,8100
29-май-20131 392,450012,60,0091311 380,29001 379,49001 394,6600
28-май-20131 379,8500-14,43-1,03%1 393,24001 373,14001 399,5500
27-май-20131 394,28008,730,0063011 387,65001 383,74001 396,4000
24-май-20131 385,5500-5,15-0,37%1 390,70001 382,20001 397,9500
23-май-20131 390,700022,160,0161921 368,70001 356,24001 397,3500
22-май-20131 368,5400-6,9-0,50%1 376,09001 354,61001 414,2500
21-май-20131 375,4400-18,21-1,31%1 393,89001 359,44001 400,9000
20-май-20131 393,650034,950,0257231 362,59001 338,95001 398,6000
17-май-20131 358,7000-26,99-1,95%1 386,89001 355,10001 392,4600
16-май-20131 385,6900-6,6-0,47%1 392,10001 369,29001 397,9100
15-май-20131 392,2900-33,1-2,32%1 425,89001 389,04001 430,2400
14-май-20131 425,3900-4,66-0,33%1 430,49001 421,65001 444,9600
13-май-20131 430,0500-17,65-1,22%1 448,19001 425,84001 448,1900
10-май-20131 447,7000-10-0,69%1 458,29001 420,61001 461,8600
09-май-20131 457,7000-14,49-0,98%1 472,80001 453,20001 475,5100
08-май-20131 472,190020,20,0139121 452,09001 447,29001 476,3600
07-май-20131 451,9900-16,9-1,15%1 469,59001 441,11001 470,1700
06-май-20131 468,8900-1,31-0,09%1 469,89001 464,49001 478,4500
03-май-20131 470,20003,960,0027011 466,95001 455,90001 487,8000
02-май-20131 466,24009,50,0065211 456,79001 448,44001 473,4000
01-май-20131 456,7400-19,86-1,35%1 475,69001 439,74001 477,7100
30-апр.-20131 476,60000,810,0005491 475,49001 460,49001 478,8100
29-апр.-20131 475,790013,290,0090871 463,99001 461,59001 477,7000
26-апр.-20131 462,5000-4,49-0,31%1 467,45001 448,19001 484,8100
25-апр.-20131 466,990036,190,0252941 430,59001 426,39001 468,6000
24-апр.-20131 430,800018,560,0131421 412,19001 411,29001 432,9000
23-апр.-20131 412,2400-12,9-0,91%1 425,75001 405,44001 431,3100
22-апр.-20131 425,140021,290,0151651 404,06001 403,50001 438,6600
19-апр.-20131 403,850013,10,0094191 390,71001 385,96001 424,5100
18-апр.-20131 390,750014,250,0103521 376,30001 339,86001 401,4600
17-апр.-20131 376,50008,710,0063681 368,80001 364,60001 394,6000
16-апр.-20131 367,790015,040,0111181 352,75001 321,35001 401,2400
15-апр.-20131 352,7500-125,6-8,50%1 477,80001 336,04001 495,1600
12-апр.-20131 478,3500-82,39-5,28%1 560,19001 477,00001 564,3600
11-апр.-20131 560,74002,60,0016691 558,69001 553,10001 567,8100
10-апр.-20131 558,1400-26,56-1,68%1 584,34001 555,39001 588,3000
09-апр.-20131 584,700011,610,007381 572,44001 569,94001 590,0000
08-апр.-20131 573,0900-8,41-0,53%1 580,64001 566,94001 582,7600
05-апр.-20131 581,500028,790,0185421 552,82001 548,84001 581,5500
04-апр.-20131 552,7100-4,64-0,30%1 557,35001 539,74001 559,2600
03-апр.-20131 557,3500-17,89-1,14%1 575,54001 549,69001 576,9100
02-апр.-20131 575,2400-23,16-1,45%1 598,99001 573,39001 603,6000
01-апр.-20131 598,40002,230,0013971 597,24001 594,44001 600,8100
28-мар.-20131 596,1700-8,62-0,54%1 605,19001 593,49001 607,3100
27-мар.-20131 604,79006,20,0038781 598,70001 590,89001 608,0000
26-мар.-20131 598,5900-6,31-0,39%1 604,99001 594,24001 605,6600
25-мар.-20131 604,9000-3,05-0,19%1 608,80001 589,49001 613,2600
22-мар.-20131 607,9500-6,14-0,38%1 614,20001 603,29001 615,8500
21-мар.-20131 614,09008,20,0051061 605,97001 604,04001 616,3600
20-мар.-20131 605,8900-6,9-0,43%1 612,89001 602,94001 614,6000
19-мар.-20131 612,79007,990,0049791 604,80001 599,54001 615,1600
18-мар.-20131 604,800012,960,0081421 596,76001 592,06001 610,8100
15-мар.-20131 591,84002,040,0012831 589,80001 588,29001 598,2000
14-мар.-20131 589,80002,510,0015811 587,40001 576,49001 593,0000
13-мар.-20131 587,2900-4,8-0,30%1 592,40001 585,04001 599,1000
12-мар.-20131 592,090011,70,0074031 581,40001 579,64001 598,2000
11-мар.-20131 580,39002,650,001681 577,79001 575,04001 583,0000
08-мар.-20131 577,7400-0,66-0,04%1 578,51001 560,80001 582,9000
07-мар.-20131 578,4000-4,91-0,31%1 583,09001 574,44001 585,3900
06-мар.-20131 583,31008,250,0052381 574,89001 567,14001 584,4000
05-мар.-20131 575,06001,720,0010931 573,50001 571,34001 585,9100
04-мар.-20131 573,3400-1,52-0,10%1 578,40001 569,04001 584,5000
01-мар.-20131 574,8600-4,9-0,31%1 579,80001 564,44001 586,9000
28-фев-20131 579,7600-17,45-1,09%1 597,00001 574,34001 602,6000
27-фев-20131 597,2100-15,9-0,99%1 613,01001 591,94001 614,5100
26-фев-20131 613,110019,250,0120781 593,54001 584,21001 619,6600
25-фев-20131 593,860013,560,0085811 580,90001 574,79001 596,8000
22-фев-20131 580,30004,640,0029451 575,60001 569,76001 586,8500
21-фев-20131 575,660013,370,0085581 562,70001 554,49001 584,5000
20-фев-20131 562,2900-41,92-2,61%1 604,10001 558,24001 609,2100
19-фев-20131 604,2100-5,34-0,33%1 609,55001 600,34001 614,9500
18-фев-20131 609,55000,490,0003051 609,45001 606,83001 618,5000
15-фев-20131 609,0600-25,4-1,55%1 634,14001 598,04001 635,7100
14-фев-20131 634,4600-7,9-0,48%1 642,45001 632,34001 649,6600
13-фев-20131 642,3600-8,04-0,49%1 650,46001 639,94001 653,2000
12-фев-20131 650,40001,040,0006311 647,54001 638,82001 653,1000
11-фев-20131 649,3600-17,53-1,05%1 666,55001 643,24001 669,3100
08-фев-20131 666,8900-3,8-0,23%1 671,11001 664,84001 673,3000
07-фев-20131 670,6900-6,42-0,38%1 677,10001 662,80001 682,9000
06-фев-20131 677,11004,510,0026961 672,24001 667,84001 679,1000
05-фев-20131 672,6000-1,4-0,08%1 673,81001 666,36001 684,5000
04-фев-20131 674,00007,460,0044761 667,15001 661,39001 677,2100
01-фев-20131 666,54003,550,0021351 663,41001 659,74001 681,7000
31-янв.-20131 662,9900-13,71-0,82%1 676,81001 657,54001 680,4000
30-янв.-20131 676,700013,250,0079651 663,56001 662,39001 683,3900
29-янв.-20131 663,45009,110,0055071 654,80001 653,90001 665,6600
28-янв.-20131 654,3400-3,97-0,24%1 658,15001 651,93001 662,2000
25-янв.-20131 658,3100-9,05-0,54%1 667,50001 655,39001 672,2000
24-янв.-20131 667,3600-17,78-1,06%1 685,96001 664,69001 686,0600
23-янв.-20131 685,1400-6,46-0,38%1 691,76001 682,84001 695,0000
22-янв.-20131 691,60002,050,0012131 689,55001 686,14001 695,7600
21-янв.-20131 689,55006,210,0036891 684,40001 684,40001 691,1000
18-янв.-20131 683,3400-3,92-0,23%1 686,64001 682,99001 694,9000
17-янв.-20131 687,26008,370,0049851 679,40001 666,56001 695,5600
16-янв.-20131 678,89000,390,0002321 678,04001 672,94001 684,5000
15-янв.-20131 678,500011,70,0070191 666,54001 666,04001 684,9000
14-янв.-20131 666,80004,360,0026231 661,55001 659,64001 674,4000
11-янв.-20131 662,4400-12,2-0,73%1 674,67001 653,44001 676,4400
10-янв.-20131 674,640017,350,0104691 657,36001 653,49001 678,6000
09-янв.-20131 657,2900-1,31-0,08%1 658,22001 650,84001 665,8000
08-янв.-20131 658,600011,960,0072631 646,81001 646,24001 661,9000
07-янв.-20131 646,6400-9,6-0,58%1 655,90001 642,14001 662,1000
04-янв.-20131 656,2400-6,71-0,40%1 662,81001 625,79001 663,8100
03-янв.-20131 662,9500-23,4-1,39%1 686,14001 660,49001 689,6000
02-янв.-20131 686,350011,810,0070531 674,63001 669,99001 694,7000
01-янв.-20131 674,54000,20,0001191 674,65001 663,94001 675,6000
31-дек.-20121 674,340019,440,0117471 655,60001 655,10001 680,1000
28-дек.-20121 654,9000-8,39-0,50%1 663,34001 652,94001 665,9900
27-дек.-20121 663,29003,530,0021271 659,70001 652,44001 665,1500
26-дек.-20121 659,76001,470,0008861 657,74001 649,99001 667,5100
25-дек.-20121 658,29001,30,0007851 657,30001 657,20001 662,5400
24-дек.-20121 656,99000,380,0002291 657,30001 651,64001 665,4100
21-дек.-20121 656,61009,470,0057491 647,25001 635,24001 659,3000
20-дек.-20121 647,1400-19,42-1,17%1 666,61001 635,09001 671,5100
19-дек.-20121 666,5600-2,98-0,18%1 669,99001 663,04001 676,6100
18-дек.-20121 669,5400-27,88-1,64%1 697,60001 661,01001 702,8600
17-дек.-20121 697,42002,390,001411 695,25001 686,54001 699,5100
14-дек.-20121 695,0300-1,66-0,10%1 696,96001 693,00001 700,3000
13-дек.-20121 696,6900-14,86-0,87%1 711,20001 688,94001 711,5000
12-дек.-20121 711,55001,850,0010821 709,59001 707,44001 723,0100
11-дек.-20121 709,7000-0,15-0,01%1 711,90001 704,64001 714,2000
10-дек.-20121 709,85006,810,0039991 704,05001 702,24001 717,2000
07-дек.-20121 703,04004,420,0026021 698,70001 683,79001 705,0000
06-дек.-20121 698,62005,210,0030771 693,35001 685,59001 702,8600
05-дек.-20121 693,4100-3,33-0,20%1 696,89001 684,40001 706,6000
04-дек.-20121 696,7400-18,11-1,06%1 714,94001 690,64001 717,0600
03-дек.-20121 714,85000,450,0002621 713,50001 712,59001 721,7100
30-ноя-20121 714,4000-10,39-0,60%1 725,31001 708,69001 731,5000
29-ноя-20121 724,79005,480,0031871 718,89001 717,79001 728,1000
28-ноя-20121 719,3100-22,34-1,28%1 741,54001 705,64001 742,8500
27-ноя-20121 741,6500-6,84-0,39%1 748,54001 738,49001 751,4000
26-ноя-20121 748,4900-4,01-0,23%1 752,50001 745,49001 752,5000
23-ноя-20121 752,500023,450,0135621 729,05001 727,89001 754,1000
22-ноя-20121 729,05000,520,0003011 728,59001 727,85001 732,2500
21-ноя-20121 728,53000,490,0002841 727,99001 720,34001 731,5000
20-ноя-20121 728,0400-3,46-0,20%1 731,50001 721,79001 735,2000
19-ноя-20121 731,500018,410,0107471 713,10001 712,99001 734,9000
16-ноя-20121 713,0900-2,1-0,12%1 715,50001 705,49001 716,9000
15-ноя-20121 715,1900-10,86-0,63%1 725,84001 704,69001 727,3500
14-ноя-20121 726,05001,160,0006731 725,10001 720,41001 733,0000
13-ноя-20121 724,8900-2,85-0,17%1 727,90001 717,69001 732,6000
12-ноя-20121 727,7400-3,12-0,18%1 731,39001 725,29001 737,8000
09-ноя-20121 730,86000,870,0005031 731,25001 726,66001 738,6600
08-ноя-20121 729,990013,680,0079711 716,31001 712,60001 734,8100
07-ноя-20121 716,31000,970,0005651 715,60001 702,59001 731,4000
06-ноя-20121 715,340031,350,0186171 684,32001 683,19001 720,4000
05-ноя-20121 683,99006,640,0039591 676,59001 672,24001 685,9600
02-ноя-20121 677,3500-36,74-2,14%1 714,29001 673,94001 716,5600
01-ноя-20121 714,0900-5,96-0,35%1 720,05001 712,94001 726,5000
31-окт.-20121 720,050011,170,0065361 709,46001 709,04001 725,5500
30-окт.-20121 708,8800-0,36-0,02%1 709,45001 704,59001 715,0000
29-окт.-20121 709,2400-1,5-0,09%1 710,89001 705,39001 716,9600
26-окт.-20121 710,7400-0,45-0,03%1 711,39001 700,34001 718,3000
25-окт.-20121 711,19009,260,0054411 701,24001 700,79001 717,6000
24-окт.-20121 701,9300-6,16-0,36%1 707,89001 698,39001 714,0600
23-окт.-20121 708,0900-20,75-1,20%1 727,79001 703,50001 729,9900
22-окт.-20121 728,84008,440,0049061 721,19001 713,39001 729,0000
19-окт.-20121 720,4000-20,69-1,19%1 740,09001 715,79001 743,0800
18-окт.-20121 741,0900-8,6-0,49%1 749,30001 737,80001 751,7900
17-окт.-20121 749,69002,50,0014311 747,79001 742,59001 753,2000
16-окт.-20121 747,190011,70,0067421 735,69001 734,29001 748,0000
15-окт.-20121 735,4900-18,26-1,04%1 752,99001 728,75001 752,9900
12-окт.-20121 753,7500-14,44-0,82%1 768,29001 751,84001 773,1000
11-окт.-20121 768,19006,250,0035471 761,19001 758,09001 774,7000
10-окт.-20121 761,9400-1,6-0,09%1 763,65001 756,86001 767,8000
09-окт.-20121 763,5400-10,75-0,61%1 774,84001 759,94001 779,3500
08-окт.-20121 774,2900-6,19-0,35%1 780,10001 766,14001 780,2900
05-окт.-20121 780,4800-8,07-0,45%1 790,29001 772,34001 795,6900
04-окт.-20121 788,550010,010,0056281 777,19001 777,19001 794,9000
03-окт.-20121 778,54001,150,0006471 773,49001 770,39001 781,7000
02-окт.-20121 777,39003,60,002031 775,79001 770,96001 784,2000
01-окт.-20121 773,79003,10,0017511 770,59001 762,94001 791,2000
28-сен-20121 770,6900-6,6-0,37%1 777,19001 767,00001 783,1000
27-сен-20121 777,290025,70,0146721 754,29001 750,75001 780,2000
26-сен-20121 751,5900-8,45-0,48%1 759,89001 737,50001 765,4000
25-сен-20121 760,0400-3,61-0,20%1 763,65001 757,80001 774,9000
24-сен-20121 763,6500-8,79-0,50%1 772,89001 755,30001 772,8900
21-сен-20121 772,44006,350,0035961 766,69001 765,79001 787,2000
20-сен-20121 766,0900-3,1-0,18%1 769,24001 755,49001 771,8900
19-сен-20121 769,1900-1,15-0,07%1 769,24001 762,86001 779,1000
18-сен-20121 770,34009,390,0053321 760,94001 752,34001 773,0000
17-сен-20121 760,9500-11,03-0,62%1 774,24001 754,09001 776,2600
14-сен-20121 771,98005,690,0032211 765,94001 764,54001 777,5100
13-сен-20121 766,290035,290,0203871 730,04001 716,64001 772,2600
12-сен-20121 731,0000-0,64-0,04%1 732,04001 725,29001 746,2000
11-сен-20121 731,64006,450,0037391 725,99001 725,23001 737,8000
10-сен-20121 725,1900-10,81-0,62%1 735,24001 724,30001 739,6500
07-сен-20121 736,000034,960,0205521 701,44001 688,70001 741,3000
06-сен-20121 701,040080,0047251 692,84001 691,04001 712,9100
05-сен-20121 693,0400-1,36-0,08%1 694,44001 687,04001 695,7600
04-сен-20121 694,40002,610,0015431 690,99001 687,96001 698,4500
03-сен-20121 691,79001,250,0007391 691,59001 685,09001 695,0000
31-авг.-20121 690,5400350,0211411 655,54001 646,73001 692,7100
30-авг.-20121 655,5400-0,4-0,02%1 655,94001 651,19001 663,9000
29-авг.-20121 655,9400-10,59-0,64%1 666,64001 652,36001 669,5400
28-авг.-20121 666,53002,930,0017611 662,94001 656,94001 672,2000
27-авг.-20121 663,6000-6,25-0,37%1 670,94001 662,59001 676,4500
24-авг.-20121 669,8500-0,19-0,01%1 669,64001 662,29001 673,3100
23-авг.-20121 670,040016,650,010071 653,39001 651,80001 674,8000
22-авг.-20121 653,390015,50,0094631 637,59001 634,26001 655,8000
21-авг.-20121 637,890017,80,0109871 619,94001 618,05001 641,2000
20-авг.-20121 620,09004,790,0029651 615,65001 609,59001 622,4000
17-авг.-20121 615,300010,0006191 613,94001 611,40001 619,6000
16-авг.-20121 614,300011,420,0071251 603,64001 600,29001 618,4900
15-авг.-20121 602,88004,840,0030291 598,14001 589,69001 605,9000
14-авг.-20121 598,0400-11,5-0,71%1 609,55001 594,10001 616,2000
13-авг.-20121 609,5400-10,01-0,62%1 619,74001 607,10001 625,2100
10-авг.-20121 619,55002,460,0015211 617,14001 605,20001 626,0600
09-авг.-20121 617,09005,80,00361 611,49001 609,24001 618,1100
08-авг.-20121 611,29000,610,0003791 610,68001 602,94001 616,4000
07-авг.-20121 610,68000,290,000181 610,49001 608,59001 617,9100
06-авг.-20121 610,39006,590,0041091 604,39001 602,24001 615,0000
03-авг.-20121 603,800014,060,0088441 589,78001 586,24001 606,4100
02-авг.-20121 589,7400-8,85-0,55%1 598,64001 584,49001 614,2900
01-авг.-20121 598,5900-14,7-0,91%1 598,64001 591,74001 618,2900
31-июл.-20121 613,2900-7,2-0,44%1 620,69001 610,34001 627,7000
30-июл.-20121 620,4900-2,29-0,14%1 624,49001 614,24001 626,0900
27-июл.-20121 622,78007,190,004451 615,64001 611,49001 629,1000
26-июл.-20121 615,590011,710,0073011 604,39001 600,89001 621,4100
25-июл.-20121 603,880023,940,0151521 579,94001 578,44001 609,9100
24-июл.-20121 579,94004,540,0028821 579,84001 567,79001 584,1000
23-июл.-20121 575,4000-7,33-0,46%1 581,14001 562,99001 582,7600
20-июл.-20121 582,73002,180,0013791 581,11001 573,14001 587,0100
19-июл.-20121 580,55008,250,0052471 572,39001 572,14001 591,5000
18-июл.-20121 572,3000-8,95-0,57%1 582,79001 567,34001 585,6600
17-июл.-20121 581,2500-7,6-0,48%1 589,69001 571,16001 599,0000
16-июл.-20121 588,85000,410,0002581 590,89001 578,29001 594,8000
13-июл.-20121 588,440016,650,0105931 570,59001 565,64001 596,5000
12-июл.-20121 571,7900-4,5-0,29%1 576,24001 554,34001 577,7500
11-июл.-20121 576,290011,790,0075361 564,80001 564,80001 582,8000
10-июл.-20121 564,5000-22,15-1,40%1 589,16001 563,89001 600,9000
09-июл.-20121 586,65004,360,0027551 580,34001 575,89001 592,8000
06-июл.-20121 582,2900-20,46-1,28%1 604,34001 576,09001 609,3900
05-июл.-20121 602,7500-12,38-0,77%1 615,34001 596,89001 623,8000
04-июл.-20121 615,13000,480,0002971 616,74001 611,44001 620,0900
03-июл.-20121 614,650018,910,011851 596,69001 594,59001 624,7000
02-июл.-20121 595,7400-2,46-0,15%1 598,69001 586,84001 601,9000
29-июн.-20121 598,200046,910,0302391 550,99001 550,54001 606,7900
28-июн.-20121 551,2900-22,4-1,42%1 573,00001 547,24001 578,7000
27-июн.-20121 573,69002,150,0013681 571,89001 562,54001 581,3000
26-июн.-20121 571,5400-12,45-0,79%1 583,15001 567,34001 586,7000
25-июн.-20121 583,990012,450,0079221 571,39001 565,74001 587,9000
22-июн.-20121 571,54006,850,0043781 563,70001 558,19001 573,2000
21-июн.-20121 564,6900-40,6-2,53%1 604,45001 563,88001 606,6800
20-июн.-20121 605,2900-12,17-0,75%1 618,20001 590,29001 622,4000
19-июн.-20121 617,4600-10,33-0,63%1 627,90001 616,90001 632,9000
18-июн.-20121 627,79001,530,0009411 626,70001 606,49001 629,7000
15-июн.-20121 626,26003,340,0020581 622,44001 619,09001 633,2000
14-июн.-20121 622,92005,180,0032021 617,50001 609,60001 627,3900
13-июн.-20121 617,74008,30,0051571 608,65001 605,59001 624,3600
12-июн.-20121 609,440013,390,0083891 595,84001 586,29001 617,4000
11-июн.-20121 596,05002,210,0013871 592,70001 582,49001 607,9500
08-июн.-20121 593,84005,450,0034311 588,54001 561,44001 594,8600
07-июн.-20121 588,3900-31,4-1,94%1 619,59001 579,14001 628,8000
06-июн.-20121 619,79003,30,0020411 616,59001 613,14001 640,5000
05-июн.-20121 616,49000,090,0000561 618,64001 612,10001 623,3000
04-июн.-20121 616,4000-9,24-0,57%1 625,29001 608,71001 627,6900
01-июн.-20121 625,640066,940,0429461 559,84001 544,69001 629,4100
31-май-20121 558,7000-3,14-0,20%1 561,90001 552,09001 572,3000
30-май-20121 561,84006,590,0042371 554,19001 531,49001 569,1600
29-май-20121 555,2500-17,58-1,12%1 573,60001 548,14001 582,4000
28-май-20121 572,8300-0,010,00%1 573,59001 570,63001 583,5000
25-май-20121 572,840015,840,0101731 557,89001 551,29001 573,9600
24-май-20121 557,0000-3-0,19%1 561,36001 551,15001 577,5000
23-май-20121 560,0000-6,95-0,44%1 567,19001 533,41001 568,3500
22-май-20121 566,9500-23,7-1,49%1 591,53001 561,29001 594,0300
21-май-20121 590,6500-1,15-0,07%1 591,65001 584,80001 598,7900
18-май-20121 591,800019,80,0125951 573,49001 567,76001 597,4000
17-май-20121 572,000033,950,0220731 538,39001 536,80001 579,7000
16-май-20121 538,0500-5,9-0,38%1 544,10001 527,00001 551,8000
15-май-20121 543,9500-12,4-0,80%1 556,65001 541,10001 563,5600
14-май-20121 556,3500-23,09-1,46%1 580,10001 555,50001 585,3900
11-май-20121 579,4400-13,82-0,87%1 593,26001 573,29001 594,7600
10-май-20121 593,26004,40,0027691 589,29001 585,66001 601,8000
09-май-20121 588,8600-15,53-0,97%1 605,19001 579,30001 606,1600
08-май-20121 604,3900-32,76-2,00%1 637,96001 594,94001 638,9100
07-май-20121 637,1500-5,27-0,32%1 639,79001 632,21001 642,4000
04-май-20121 642,42007,130,004361 635,59001 626,50001 646,8600
03-май-20121 635,2900-17,6-1,06%1 652,79001 630,70001 653,2500
02-май-20121 652,8900-7,21-0,43%1 661,79001 646,10001 662,7900
01-май-20121 660,1000-3,78-0,23%1 664,75001 656,59001 671,2000
30-апр.-20121 663,88002,440,0014691 661,94001 644,50001 666,1000
27-апр.-20121 661,44006,540,0039521 656,54001 649,94001 667,1100
26-апр.-20121 654,900010,770,0065511 643,98001 641,15001 660,6000
25-апр.-20121 644,13003,740,002281 640,84001 623,90001 645,9600
24-апр.-20121 640,39003,690,0022551 638,14001 633,34001 648,9100
23-апр.-20121 636,7000-5,39-0,33%1 641,44001 619,99001 642,9000
20-апр.-20121 642,09000,490,0002981 642,94001 638,34001 646,7000
19-апр.-20121 641,60001,530,0009331 641,49001 630,80001 653,0000
18-апр.-20121 640,0700-9,22-0,56%1 649,24001 637,29001 654,0500
17-апр.-20121 649,2900-2,31-0,14%1 652,29001 634,44001 657,1000
16-апр.-20121 651,6000-6,79-0,41%1 653,59001 640,64001 657,3000
13-апр.-20121 658,3900-16,59-0,99%1 674,94001 648,90001 677,7000
12-апр.-20121 674,980017,530,0105761 658,64001 650,79001 679,7000
11-апр.-20121 657,4500-2,4-0,14%1 658,99001 652,94001 662,4000
10-апр.-20121 659,850019,070,0116231 640,63001 631,70001 662,6000
09-апр.-20121 640,78002,790,0017031 640,94001 627,20001 648,5000
06-апр.-20121 637,99007,350,0045071 627,44001 626,99001 637,9900
05-апр.-20121 630,640010,910,0067361 619,75001 619,54001 633,0600
04-апр.-20121 619,7300-25,1-1,53%1 644,14001 611,80001 647,6500
03-апр.-20121 644,8300-32,42-1,93%1 676,09001 638,74001 680,6600
02-апр.-20121 677,25008,960,0053711 668,05001 662,34001 679,5900
30-мар.-20121 668,29007,410,0044611 660,94001 659,30001 670,5000
29-мар.-20121 660,8800-0,69-0,04%1 661,44001 644,89001 664,7900
28-мар.-20121 661,5700-17,87-1,06%1 679,60001 654,50001 683,8000
27-мар.-20121 679,4400-9,93-0,59%1 689,69001 678,50001 696,2000
26-мар.-20121 689,370027,640,0166331 661,20001 654,99001 693,3900
23-мар.-20121 661,730018,880,0114921 644,88001 641,84001 666,2000
22-мар.-20121 642,8500-7,04-0,43%1 650,05001 627,68001 656,0100
21-мар.-20121 649,89001,540,0009341 650,50001 646,30001 661,0400
20-мар.-20121 648,3500-14,2-0,85%1 664,04001 641,29001 664,2900
19-мар.-20121 662,55002,510,0015121 652,98001 652,14001 669,4000
16-мар.-20121 660,04002,310,0013931 659,10001 639,19001 664,4000
15-мар.-20121 657,730015,630,0095181 642,39001 636,09001 666,2900
14-мар.-20121 642,1000-32,79-1,96%1 674,24001 634,09001 681,9500
13-мар.-20121 674,8900-25,14-1,48%1 699,05001 661,99001 705,3600
12-мар.-20121 700,0300-12,56-0,73%1 708,58001 692,34001 713,8000
09-мар.-20121 712,590012,340,0072581 699,70001 677,34001 714,0900
08-мар.-20121 700,250015,910,0094461 684,69001 682,45001 703,4600
07-мар.-20121 684,340010,740,0064171 673,99001 670,74001 687,8100
06-мар.-20121 673,6000-32,7-1,92%1 705,57001 663,95001 708,6000
05-мар.-20121 706,3000-5,59-0,33%1 710,65001 694,24001 716,3600
02-мар.-20121 711,8900-4,05-0,24%1 717,30001 704,79001 723,7900
01-мар.-20121 715,940021,240,0125331 695,59001 694,09001 725,6000
29-фев-20121 694,7000-90,59-5,07%1 784,09001 687,99001 790,3000
28-фев-20121 785,290019,470,0110261 766,49001 765,44001 789,4000
27-фев-20121 765,8200-7,07-0,40%1 772,80001 761,76001 779,1100
24-фев-20121 772,8900-6,71-0,38%1 779,70001 770,14001 782,5000
23-фев-20121 779,60002,450,0013791 775,74001 771,79001 787,1100
22-фев-20121 777,150018,40,0104621 759,19001 749,14001 781,4000
21-фев-20121 758,750025,250,0145661 733,63001 730,69001 759,8100
20-фев-20121 733,500011,610,0067431 723,28001 723,17001 736,8000
17-фев-20121 721,8900-6,41-0,37%1 728,29001 716,89001 735,4000
16-фев-20121 728,3000-0,29-0,02%1 727,39001 705,09001 729,6100
15-фев-20121 728,59008,990,0052281 719,20001 718,10001 737,0500
14-фев-20121 719,6000-2,29-0,13%1 722,46001 711,70001 727,3100
13-фев-20121 721,89002,50,0014541 724,69001 715,86001 733,0000
10-фев-20121 719,3900-9,71-0,56%1 731,09001 703,69001 734,3500
09-фев-20121 729,1000-3,89-0,22%1 733,20001 725,19001 751,4000
08-фев-20121 732,9900-13,01-0,75%1 745,20001 724,39001 751,3000
07-фев-20121 746,000026,20,0152341 719,30001 709,29001 749,7000
06-фев-20121 719,8000-4,64-0,27%1 725,80001 711,29001 737,5900
03-фев-20121 724,4400-34,95-1,99%1 759,20001 723,49001 762,9000
02-фев-20121 759,390016,650,0095541 743,60001 740,89001 760,9600
01-фев-20121 742,74003,710,0021331 737,89001 732,09001 750,7000
31-янв.-20121 739,03009,480,0054811 728,79001 726,40001 747,3900
30-янв.-20121 729,5500-8,84-0,51%1 737,55001 716,19001 738,8500
27-янв.-20121 738,390017,750,0103161 719,99001 714,29001 738,4000
26-янв.-20121 720,64009,240,0053991 709,86001 702,79001 729,7600
25-янв.-20121 711,400046,70,0280531 665,19001 648,69001 712,8000
24-янв.-20121 664,7000-11,8-0,70%1 676,49001 660,79001 679,3900
23-янв.-20121 676,500010,10,0060611 666,18001 662,09001 681,1600
20-янв.-20121 666,40009,20,0055521 657,29001 644,19001 666,6100
19-янв.-20121 657,2000-3,55-0,21%1 659,30001 648,54001 669,7500
18-янв.-20121 660,75009,460,0057291 651,70001 642,24001 662,0000
17-янв.-20121 651,29008,390,0051071 643,38001 641,00001 667,4100
16-янв.-20121 642,90004,410,0026921 639,18001 630,94001 646,8500
13-янв.-20121 638,4900-11,2-0,68%1 649,80001 625,20001 649,8900
12-янв.-20121 649,69008,390,0051121 640,24001 639,99001 661,7100
11-янв.-20121 641,300010,420,0063891 631,89001 629,79001 646,9000
10-янв.-20121 630,880019,880,012341 610,89001 607,94001 639,6000
09-янв.-20121 611,0000-5,39-0,33%1 616,28001 604,44001 623,1900
06-янв.-20121 616,3900-6,11-0,38%1 620,99001 608,44001 630,1100
05-янв.-20121 622,500010,960,0068011 610,89001 596,24001 625,3600
04-янв.-20121 611,54007,850,0048951 601,89001 592,24001 618,0600
03-янв.-20121 603,690038,280,0244541 565,75001 565,39001 607,0000
02-янв.-20121 565,41001 565,75001 564,51001 568,7500

ICE Europe Brent Crude Electronic Energy Future. Фьючерсный контракт ICE Brent Crude является поставочным контрактом, основанным на поставке EFP с опционом на наличный расчет

Exchange Date
Close
Net
%Chg
Open
Low
High
Volume
OI
29-ноя-202175,893,170,043673,8873,5876,4844 692
26-ноя-202172,72-9,5-11,55%81,6572,1481,66170 776111 952,00
25-ноя-202182,22-0,03-0,04%82,2481,782,5880 445145 036,00
24-ноя-202182,25-0,06-0,07%81,8881,7483231 071166 588,00
23-ноя-202182,312,610,032779,5178,5582,6366 596193 228,00
22-ноя-202179,70,810,010378,5877,5880,07350 902228 916,00
19-ноя-202178,89-2,35-2,89%8178,0582,24479 928268 949,00
18-ноя-202181,240,960,01280,179,2881,41306 849308 104,00
17-ноя-202180,28-2,15-2,61%82,0579,7882,22406 749338 773,00
16-ноя-202182,430,380,00468281,5283,14340 716366 801,00
15-ноя-202182,05-0,12-0,15%81,9280,6782,49273 717391 195,00
12-ноя-202182,17-0,7-0,84%82,8381,2682,87289 298400 424,00
11-ноя-202182,870,230,002882,8581,6683,44336 137417 507,00
10-ноя-202182,64-2,14-2,52%84,9982,0885,5366 309434 747,00
09-ноя-202184,781,350,016283,4783,1685,3346 571466 287,00
08-ноя-202183,430,690,008382,5882,5384269 601486 170,00
05-ноя-202182,742,20,027381,2580,2683,16379 685508 370,00
04-ноя-202180,54-1,45-1,77%81,5880,284,49472 428538 097,00
03-ноя-202181,99-2,73-3,22%84,0781,184,2380 105545 135,00
02-ноя-202184,720,010,000184,4583,7685,23317 069554 606,00
01-ноя-202184,710,330,003983,6383,0385,12302 904576 332,00
29-окт.-202184,380,060,000784,3383,7984,8322 76659 812,00
28-окт.-202184,32-0,26-0,31%84,2182,3284,59118 14265 609,00
27-окт.-202184,58-1,82-2,11%86,0784,0586,28149 747136 254,00
26-окт.-202186,40,410,004886,0385,2786,5222 562180 194,00
25-окт.-202185,990,460,005485,6585,4386,7294 554255 585,00
22-окт.-202185,530,920,010984,5283,8285,93298 347292 309,00
21-окт.-202184,61-1,21-1,41%85,983,3686,1373 646312 232,00
20-окт.-202185,820,740,008785,1983,6185,89378 692340 601,00
19-окт.-202185,080,750,008984,2183,785,4371 791374 415,00
18-окт.-202184,33-0,53-0,62%84,9583,9586,04340 957393 633,00
15-окт.-202184,860,860,010284,384,1685,1276 465430 442,00
14-окт.-2021840,820,009983,4583,1884,5316 636454 674,00
13-окт.-202183,18-0,24-0,29%83,182,283,69333 681480 058,00
12-окт.-202183,42-0,23-0,27%83,4982,7284,23331 408497 732,00
11-окт.-202183,651,260,015382,6582,5484,6330 444519 045,00
08-окт.-202182,390,440,005482,3881,9683,43360 971540 673,00
07-окт.-202181,950,870,010780,9879,0882,5393 098556 054,00
06-окт.-202181,08-1,48-1,79%82,5780,683,47401 358576 779,00
05-окт.-202182,561,30,01681,2781,1983,13340 269597 896,00
04-окт.-202181,261,980,02579,4978,7582362 369601 860,00
01-окт.-202179,280,760,009778,4977,5579,41282 370607 001,00
30-сен-202178,52-0,12-0,15%78,4677,679,1120 50573 143,00
29-сен-202178,64-0,45-0,57%78,2577,579,497 96779 371,00
28-сен-202179,09-0,44-0,55%79,478,180,75132 328135 673,00
27-сен-202179,531,440,018478,2578,2179,9231 127167 892,00
24-сен-202178,090,840,010977,2676,8578,24163 225211 203,00
23-сен-202177,251,060,013975,975,677,35226 594230 819,00
22-сен-202176,191,830,024674,5674,4976,26255 750266 513,00
21-сен-202174,360,440,00674,3373,2675,18258 712284 259,00
20-сен-202173,92-1,42-1,88%75,3373,5275,4313 752311 828,00
17-сен-202175,34-0,33-0,44%75,6874,5875,78254 860352 398,00
16-сен-202175,670,210,002875,4674,4875,87236 511370 780,00
15-сен-202175,461,860,025373,9273,7876,13289 449382 241,00
14-сен-202173,60,090,001273,6273,0874,28278 577396 634,00
13-сен-202173,510,590,008172,8872,6973,92244 731423 918,00
10-сен-202172,921,470,020671,3770,9473,15250 505449 217,00
09-сен-202171,45-1,15-1,58%72,6170,8873,2377 808485 786,00
08-сен-202172,60,910,012771,6471,5572,95325 358521 625,00
07-сен-202171,69-0,53-0,73%72,2971,172,81257 397535 156,00
06-сен-202172,22-0,39-0,54%72,5771,5172,78127 870551 421,00
03-сен-202172,61-0,42-0,58%72,8672,473,69211 423550 789,00
02-сен-202173,031,440,020171,3170,9273,47255 422562 386,00
01-сен-202171,59-1,4-1,92%71,6870,4272,38282 490569 337,00
31-авг.-202172,99-0,42-0,57%73,1472,6273,5212 59267 794,00
30-авг.-202173,410,710,009873,257273,6968 65771 194,00
27-авг.-202172,71,630,022971,5371,1772,7692 199114 781,00
26-авг.-202171,07-1,18-1,63%71,9470,6672,13179 568146 855,00
25-авг.-202172,251,20,01697170,572,42242 068186 786,00
24-авг.-202171,052,30,033568,6668,5371,27301 295224 466,00
23-авг.-202168,753,570,054864,9764,668,9271 564240 424,00
20-авг.-202165,18-1,27-1,91%66,5464,9466,93254 451257 158,00
19-авг.-202166,45-1,78-2,61%67,5765,5767,64345 974291 080,00
18-авг.-202168,23-0,8-1,16%68,9667,2370,04316 976309 999,00
17-авг.-202169,03-0,48-0,69%69,7768,8270239 956321 949,00
16-авг.-202169,51-1,08-1,53%70,0568,1470,45294 024335 058,00
13-авг.-202170,59-0,72-1,01%71,127071,38202 417350 320,00
12-авг.-202171,31-0,13-0,18%71,5770,6771,9224 987371 354,00
11-авг.-202171,440,810,011570,8369,0771,72324 038384 896,00
10-авг.-202170,631,590,02369,3568,9471,24246 128413 188,00
09-авг.-202169,04-1,66-2,35%70,2667,670,26353 678439 756,00
06-авг.-202170,7-0,59-0,83%71,270,2872,43298 955466 014,00
05-авг.-202171,290,910,012970,2769,7571,5261 052486 593,00
04-авг.-202170,38-2,03-2,80%72,3370,1172,83370 132495 415,00
03-авг.-202172,41-0,48-0,66%73,0871,0573,55303 729516 069,00
02-авг.-202172,89-3,44-4,51%75,3972,3175,39304 873533 627,00
30-июл.-202176,330,280,003775,8175,3876,3814 39281 285,00
29-июл.-202176,051,310,017574,7674,6376,1578 27387 861,00
28-июл.-202174,740,260,003574,7774,4275,32111 619126 261,00
27-июл.-202174,48-0,02-0,03%74,6774,0275,05181 936166 740,00
26-июл.-202174,50,40,005474,1272,7574,84210 637209 170,00
23-июл.-202174,10,310,004273,5673,3274,22181 662223 580,00
22-июл.-202173,791,560,021672,2471,7473,9251 602241 182,00
21-июл.-202172,232,880,041568,9268,6372,38306 322267 820,00
20-июл.-202169,350,730,010668,9967,4469,73316 477296 081,00
19-июл.-202168,62-4,97-6,75%72,8667,7573,34510 920321 724,00
16-июл.-202173,590,120,001673,1872,3474,09292 660364 482,00
15-июл.-202173,47-1,29-1,73%74,573,1974,59322 328385 639,00
14-июл.-202174,76-1,73-2,26%76,2873,7976,72376 936424 350,00
13-июл.-202176,491,330,017775,2574,9376,6275 913464 971,00
12-июл.-202175,16-0,39-0,52%75,7974,2375,84262 298494 746,00
09-июл.-202175,551,430,019374,3973,875,8248 179541 887,00
08-июл.-202174,120,690,009473,3572,1174,4314 340574 814,00
07-июл.-202173,43-1,1-1,48%74,6972,675,99387 427608 890,00
06-июл.-202174,53-2,63-3,41%77,0674,1377,84410 703607 309,00
05-июл.-202177,160,990,01376,2375,777,26157 222620 623,00
02-июл.-202176,170,330,004475,6475,2176,43236 220621 980,00
01-июл.-202175,840,710,009574,6974,5576,74405 155646 528,00
30-июн.-202175,130,370,004975,1874,3975,615 06248 711,00
29-июн.-202174,760,080,001174,6773,975,5194 94252 539,00
28-июн.-202174,68-1,5-1,97%75,9974,5176,6142 108110 240,00
25-июн.-202176,180,620,008275,5474,9576,21172 413159 060,00
24-июн.-202175,560,370,004975,374,5175,78165 052197 573,00
23-июн.-202175,190,380,005174,7574,776,02229 037217 285,00
22-июн.-202174,81-0,09-0,12%74,8874,3275,3294 724245 167,00
21-июн.-202174,91,390,018973,3372,9874,95265 470291 237,00
18-июн.-202173,510,430,00597372,1873,76231 547317 847,00
17-июн.-202173,08-1,31-1,76%73,872,0174,5336 640339 490,00
16-июн.-202174,390,40,005474,2673,8674,96306 090381 500,00
15-июн.-202173,991,130,015573,0372,7974,33228 619392 186,00
14-июн.-202172,860,170,002372,772,5973,64200 722399 707,00
11-июн.-202172,690,170,002372,4171,8873,09276 476417 207,00
10-июн.-202172,520,30,004272,0370,9572,93346 576429 331,00
09-июн.-202172,2200,00%72,1771,8272,87266 374450 265,00
08-июн.-202172,220,730,010271,4270,7172,42285 225481 405,00
07-июн.-202171,49-0,4-0,56%71,8271,172,27224 334498 201,00
04-июн.-202171,890,580,008171,2570,7372,17222 000518 313,00
03-июн.-202171,31-0,04-0,06%71,2770,6671,99229 785524 449,00
02-июн.-202171,351,10,015770,5570,3571,48221 631536 400,00
01-июн.-202170,250,930,013469,3969,2971,34302 490548 775,00
31-май-202169,32-0,31-0,45%68,9868,7569,8280 181561 967,00
28-май-202169,630,170,002469,6969,2669,9221 26385 224,00
27-май-202169,460,590,008668,7868,1169,5186 51399 694,00
26-май-202168,870,220,003268,5568,0269,17134 619132 924,00
25-май-202168,650,190,002868,4767,8368,9183 131164 918,00
24-май-202168,462,020,030466,7266,4668,64227 254204 432,00
21-май-202166,441,330,020465,2264,5766,94257 641242 324,00
20-май-202165,11-1,55-2,33%66,6364,867,17388 162267 046,00
19-май-202166,66-2,05-2,98%68,4165,368,46386 890331 187,00
18-май-202168,71-0,75-1,08%69,6167,2870,24378 016358 993,00
17-май-202169,460,750,010968,9268,1869,62230 775383 349,00
14-май-202168,711,660,02486766,568,89286 132408 642,00
13-май-202167,05-2,27-3,27%68,8866,4869,04311 999439 492,00
12-май-202169,320,770,011268,7868,1869,9310 299476 707,00
11-май-202168,550,230,003468,2967,1368,75321 857517 290,00
10-май-202168,320,040,000668,7467,4169,2265 604543 161,00
07-май-202168,280,190,002868,2667,3968,65262 581578 276,00
06-май-202168,09-0,87-1,26%68,4767,9369,37273 282602 062,00
05-май-202168,960,080,001269,3568,3569,95283 725605 749,00
04-май-202168,881,320,019567,7567,3769,5249 641615 626,00
03-май-202167,560,310,004666,766,167,82148 711624 820,00
30-апр.-202167,25-1,31-1,91%68,3367,0668,414 84384 640,00
29-апр.-202168,561,290,019267,1867,1368,9591 52490 275,00
28-апр.-202167,270,850,012866,5866,1367,85148 949129 868,00
27-апр.-202166,420,770,011765,7665,6666,8222 915171 598,00
26-апр.-202165,65-0,46-0,70%66,164,5766,26257 581227 313,00
23-апр.-202166,110,710,010965,865,1666,3187 900273 305,00
22-апр.-202165,40,080,001265,1364,5865,83242 474307 857,00
21-апр.-202165,32-1,25-1,88%66,2264,9666,52260 879344 807,00
20-апр.-202166,57-0,48-0,72%67,265,5168,08328 240368 782,00
19-апр.-202167,050,280,004266,766,1767,23193 810403 544,00
16-апр.-202166,77-0,17-0,25%66,8666,4467,38212 200412 500,00
15-апр.-202166,940,360,005466,3865,9567,03240 308450 764,00
14-апр.-202166,582,910,045764,0163,8866,9323 041469 412,00
13-апр.-202163,670,390,006263,2463,1864,19242 406476 195,00
12-апр.-202163,280,330,005263,0362,4164,31257 839475 944,00
09-апр.-202162,95-0,25-0,40%63,2862,5763,49216 243490 452,00
08-апр.-202163,20,040,000663,0262,3863,43265 179513 894,00
07-апр.-202163,160,420,006762,661,663,55321 390515 507,00
06-апр.-202162,740,590,009562,3262,0864,28307 867529 718,00
05-апр.-202162,15-2,71-4,18%64,5761,2564,81231 780542 134,00
01-апр.-202164,861,320,020863,1262,3865,17480 365553 818,00
31-мар.-202163,54-0,6-0,94%64,1363,5364,799 69654 726,00
30-мар.-202164,14-0,84-1,29%65,263,5265,4174 36456 778,00
29-мар.-202164,980,410,006364,5863,1365,4691 745103 614,00
26-мар.-202164,572,620,042362,0161,8564,89147 735122 276,00
25-мар.-202161,95-2,46-3,82%63,9960,9864,19202 575152 433,00
24-мар.-202164,413,620,059560,560,4764,57255 118186 889,00
23-мар.-202160,79-3,83-5,93%64,360,2764,3392 600186 889,00
22-мар.-202164,620,090,001464,5363,4565,12236 341238 393,00
19-мар.-202164,531,250,019862,9962,0764,95446 114254 042,00
18-мар.-202163,28-4,72-6,94%67,7761,4568,15516 083323 686,00
17-мар.-202168-0,39-0,57%68,3966,9668,89309 756385 091,00
16-мар.-202168,39-0,49-0,71%68,8167,3668,94248 993402 603,00
15-мар.-202168,88-0,34-0,49%69,0867,8270,03262 595409 207,00
12-мар.-202169,22-0,41-0,59%69,5969,0369,9251 538428 150,00
11-мар.-202169,631,730,025568,4567,9969,84289 609466 775,00
10-мар.-202167,90,380,005667,4666,568,42361 943475 808,00
09-мар.-202167,52-0,72-1,06%68,1367,1269,33302 605517 217,00
08-мар.-202168,24-1,12-1,61%69,9767,871,38352 594550 474,00
05-мар.-202169,362,620,039367,1666,6769,69361 763569 041,00
04-мар.-202166,742,670,041764,163,3367,75510 680583 449,00
03-мар.-202164,071,370,021962,3862,3864,7341 674609 519,00
02-мар.-202162,7-0,99-1,55%63,1262,3864,13367 119627 917,00
01-мар.-202163,69-2,44-3,69%64,8563,1765,93291 908663 221,00
26-фев-202166,13-0,75-1,12%66,8965,7266,916 102
25-фев-202166,88-0,16-0,24%67,266,4867,7109 64575 039,00
24-фев-202167,041,670,025565,0664,867,31129 712132 777,00
23-фев-202165,370,130,00265,5164,4766,79231 183169 527,00
22-фев-202165,242,330,03762,6862,5565,85213 746221 779,00
19-фев-202162,91-1,02-1,60%63,362,0963,94305 827243 370,00
18-фев-202163,93-0,41-0,64%65,0263,2265,52420 556287 100,00
17-фев-202164,340,990,015663,1562,7364,96391 262346 683,00
16-фев-202163,350,050,000863,4762,6963,7284 666374 090,00
15-фев-202163,30,870,013962,8362,8263,76220 383399 197,00
12-фев-202162,431,290,021160,8260,3562,83307 715415 893,00
11-фев-202161,14-0,33-0,54%61,0160,7261,5209 685426 886,00
10-фев-202161,470,380,006261,2160,8761,69287 707430 805,00
09-фев-202161,090,530,008860,860,0561,34319 502456 449,00
08-фев-202160,561,220,020659,4359,4360,72269 312467 407,00
05-фев-202159,340,50,008559,1759,0859,79229 424486 461,00
04-фев-202158,840,380,006558,5958,0459,12244 072514 071,00
03-фев-202158,4610,017457,8557,558,94276 856521 834,00
02-фев-202157,461,110,019756,3556,3358,05337 679537 998,00
01-фев-202156,350,470,008454,9154,656,53288 247539 484,00
29-янв.-202155,880,350,006355,5255,3156,3719 936
28-янв.-202155,53-0,28-0,50%55,4155,3156,59122 47655 470,00
27-янв.-202155,81-0,1-0,18%56,0555,256,49132 411122 352,00
26-янв.-202155,910,030,000555,9355,3956,34163 201154 489,00
25-янв.-202155,880,470,008555,2655,0756,02198 274211 639,00
22-янв.-202155,41-0,69-1,23%5654,4856,03269 369225 077,00
21-янв.-202156,10,020,000455,8255,4956,24254 591270 479,00
20-янв.-202156,080,180,003256,0755,6656,64310 886315 090,00
19-янв.-202155,91,150,02155,0154,8956,08261 102358 468,00
18-янв.-202154,75-0,35-0,64%54,7554,4955,21142 865390 965,00
15-янв.-202155,1-1,32-2,34%56,4154,6456,5298 410404 203,00
14-янв.-202156,420,360,006455,9355,2456,57331 293424 452,00
13-янв.-202156,06-0,52-0,92%56,8355,7757,42324 295431 472,00
12-янв.-202156,580,920,016555,6655,5156,79288 141466 845,00
11-янв.-202155,66-0,33-0,59%56,2454,9956,39295 066490 568,00
08-янв.-202155,991,610,029654,5654,3456,36336 650520 897,00
07-янв.-202154,380,080,001554,1353,9454,9267 188545 864,00
06-янв.-202154,30,70,013153,5253,0254,73414 408550 313,00
05-янв.-202153,62,510,049150,9550,753,9455 351577 670,00
04-янв.-202151,09-0,71-1,37%51,550,5653,33382 895586 077,00
31-дек.-202051,80,460,00951,4950,951,84133 224597 646,00
30-дек.-202051,340,250,004951,3251,0451,5617 63169 295,00
29-дек.-202051,090,230,004551,0250,8651,6391 33276 543,00
28-дек.-202050,86-0,43-0,84%51,2550,5352,0281 059105 934,00
24-дек.-202051,290,090,001851,1150,6251,7796 688128 364,00
23-дек.-202051,21,120,022449,749,251,59182 631135 884,00
22-дек.-202050,08-0,83-1,63%50,6549,5650,86194 100178 792,00
21-дек.-202050,91-1,35-2,58%52,2249,252,32288 737211 345,00
18-дек.-202052,260,760,014851,4351,1352,48246 122243 794,00
17-дек.-202051,50,420,008251,1251,0851,9233 882288 036,00
16-дек.-202051,080,320,006350,6450,3451,2222 737320 894,00
15-дек.-202050,760,470,009350,349,7850,89190 547337 585,00
14-дек.-202050,290,320,006450,0549,1350,8236 959347 355,00
11-дек.-202049,97-0,28-0,56%50,4549,7450,74231 871369 865,00
10-дек.-202050,251,390,02844948,8651,06288 732399 809,00
09-дек.-202048,860,020,000448,8448,449,55267 786414 300,00
08-дек.-202048,840,050,00148,5848,0949225 236431 421,00
07-дек.-202048,79-0,46-0,93%49,2348,449,43207 513447 146,00
04-дек.-202049,250,540,011148,9648,8449,92253 637462 929,00
03-дек.-202048,710,460,00954847,6748,94274 725469 523,00
02-дек.-202048,250,830,017547,0546,8248,76285 740477 037,00
01-дек.-202047,42-0,17-0,36%47,7946,8848,3258 685476 525,00
30-ноя-202047,59-0,59-1,22%47,9146,8547,9920 67666 691,00
27-ноя-202048,180,380,007947,8147,3448,4487 75150 413,00
26-ноя-202047,8-0,81-1,67%48,7647,5349,0988 757104 182,00
25-ноя-202048,610,750,015747,847,7249,06231 031122 534,00
24-ноя-202047,861,80,039145,945,8948,03263 239169 046,00
23-ноя-202046,061,10,024545,0844,8946,12267 249181 411,00
20-ноя-202044,960,760,017244,1544,0545,24264 010210 553,00
19-ноя-202044,2-0,14-0,32%43,9643,7944,57210 299251 697,00
18-ноя-202044,340,590,013543,7543,4844,89242 879272 711,00
17-ноя-202043,75-0,07-0,16%43,8943,0844,25226 352276 760,00
16-ноя-202043,821,040,024342,7142,7144,67268 433299 682,00
13-ноя-202042,78-0,75-1,72%43,242,6343,34216 736326 304,00
12-ноя-202043,53-0,27-0,62%43,7343,2644,5266 038329 449,00
11-ноя-202043,80,190,004443,7743,645,3346 768335 579,00
10-ноя-202043,611,210,028541,7541,7144,11315 249374 157,00
09-ноя-202042,42,950,074839,6539,4643,48393 050417 944,00
06-ноя-202039,45-1,48-3,62%40,6339,3440,69255 440443 518,00
05-ноя-202040,93-0,3-0,73%40,9640,3341,53219 195462 175,00
04-ноя-202041,231,520,038340,1339,4241,33250 866487 183,00
03-ноя-202039,710,740,01939,2638,6540,45278 628496 579,00
02-ноя-202038,971,510,040337,3735,7439,36326 074507 992,00
30-окт.-202037,46-0,19-0,50%37,536,838,120 191
29-окт.-202037,65-1,47-3,76%39,1636,6439,45112 49175 469,00
28-окт.-202039,12-2,08-5,05%40,6138,7540,7163 831148 226,00
27-окт.-202041,20,740,018340,540,441,47207 540166 367,00
26-окт.-202040,46-1,31-3,14%41,5340,2241,63210 531218 235,00
23-окт.-202041,77-0,69-1,63%42,441,542,8205 213229 909,00
22-окт.-202042,460,730,017541,5941,4642,79257 199260 989,00
21-окт.-202041,73-1,43-3,31%42,9141,4543,04268 884308 196,00
20-окт.-202043,160,540,012742,4542,1943,3252 053319 155,00
19-окт.-202042,62-0,31-0,72%42,6942,3643,23209 058332 782,00
16-окт.-202042,93-0,23-0,53%43,142,2743,21197 161351 025,00
15-окт.-202043,16-0,16-0,37%43,4541,5643,48295 275372 009,00
14-окт.-202043,320,870,020542,4342,1343,45279 124394 329,00
13-окт.-202042,450,730,017541,8141,6642,68227 845408 229,00
12-окт.-202041,72-1,13-2,64%42,641,3642,71238 874424 904,00
09-окт.-202042,85-0,49-1,13%43,3642,6143,57254 615443 411,00
08-окт.-202043,341,350,032242,1541,8643,47266 260447 091,00
07-окт.-202041,99-0,66-1,55%41,8541,3642,42241 200461 647,00
06-окт.-202042,651,360,032941,4141,2242,84291 684487 366,00
05-окт.-202041,292,020,051439,1939,1441,78273 764503 509,00
02-окт.-202039,27-1,66-4,06%40,6538,7940,77337 414526 003,00
01-окт.-202040,93-0,02-0,05%42,1739,9242,56338 718531 522,00
30-сен-202040,95-0,08-0,19%40,6640,340,9819 37764 522,00
29-сен-202041,03-1,4-3,30%42,4740,4342,5291 59566 468,00
28-сен-202042,430,510,012241,8741,4842,6291 824109 306,00
25-сен-202041,92-0,02-0,05%41,8541,5242,33129 401134 554,00
24-сен-202041,940,170,004141,3641,2742,02162 931157 055,00
23-сен-202041,770,050,001241,6741,2142,62183 876179 303,00
22-сен-202041,720,280,006841,7941,2142,2210 739209 778,00
21-сен-202041,44-1,71-3,96%43,0140,9643,3217 355229 531,00
18-сен-202043,15-0,15-0,35%43,2242,5343,8204 656244 943,00
17-сен-202043,31,080,025642,3241,543,5237 399261 171,00
16-сен-202042,221,690,041740,7240,5942,44237 248286 248,00
15-сен-202040,530,920,023239,739,3940,82214 799306 646,00
14-сен-202039,61-0,22-0,55%39,7839,340,09200 092340 735,00
11-сен-202039,83-0,23-0,57%39,9639,3840,34211 875361 195,00
10-сен-202040,06-0,73-1,79%40,5839,7140,96208 856368 023,00
09-сен-202040,791,010,025439,6539,3741,2278 218391 948,00
08-сен-202039,78-2,23-5,31%42,0839,3142,23363 526421 052,00
07-сен-202042,01-0,65-1,52%42,241,5142,43122 980459 632,00
04-сен-202042,66-1,41-3,20%43,7642,344,54270 957465 461,00
03-сен-202044,07-0,36-0,81%44,6543,1544,65274 933480 371,00
02-сен-202044,43-1,15-2,52%45,8344,246,05260 137483 175,00
01-сен-202045,580,30,006645,645,4746,22206 724481 797,00
31-авг.-202045,280,230,005145,845,2146,53174 307487 191,00
28-авг.-202045,05-0,04-0,09%45,144,845,321 143
27-авг.-202045,09-0,55-1,21%45,744,5645,87102 25580 057,00
26-авг.-202045,64-0,22-0,48%45,9745,5446,1132 50699 530,00
25-авг.-202045,860,730,016245,1245,0846,07178 305132 087,00
24-авг.-202045,130,780,017644,544,2945,18176 636160 252,00
21-авг.-202044,35-0,55-1,22%45,0343,5945,08221 992180 438,00
20-авг.-202044,9-0,47-1,04%45,1444,0245,18249 744216 825,00
19-авг.-202045,37-0,09-0,20%45,1744,8145,48174 884259 442,00
18-авг.-202045,460,090,00245,2744,7645,55181 686280 958,00
17-авг.-202045,370,570,012744,8644,5345,41164 226301 516,00
14-авг.-202044,8-0,16-0,36%45,2944,4745,29151 463318 024,00
13-авг.-202044,96-0,47-1,03%45,3244,8245,58148 411326 712,00
12-авг.-202045,430,930,020944,6244,4945,63166 478339 297,00
11-авг.-202044,5-0,49-1,09%45,0544,3945,79202 739357 381,00
10-авг.-202044,990,590,013344,6644,3745,26135 301377 978,00
07-авг.-202044,4-0,69-1,53%45,1544,2745,3171 719398 364,00
06-авг.-202045,09-0,08-0,18%45,3244,8545,71184 521417 796,00
05-авг.-202045,170,740,016744,2844,2446,23246 975423 240,00
04-авг.-202044,430,280,006343,8443,2444,82227 118428 947,00
03-авг.-202044,150,850,019643,5342,8944,46198 700438 839,00
31-июл.-202043,30,360,008443,2943,0543,4414 417
30-июл.-202042,94-0,81-1,85%43,7341,3843,863 19659 423,00
29-июл.-202043,750,530,012343,3143,243,9564 91791 345,00
28-июл.-202043,22-0,19-0,44%43,554343,84107 335111 692,00
27-июл.-202043,410,070,001643,3542,3943,77174 749146 986,00
24-июл.-202043,340,030,000743,2742,7943,9191 054166 135,00
23-июл.-202043,31-0,98-2,21%44,143,1344,77262 235188 278,00
22-июл.-202044,29-0,03-0,07%44,0343,6244,4202 158239 859,00
21-июл.-202044,321,040,02443,1743,1644,89229 784260 434,00
20-июл.-202043,280,140,003243,0842,3643,45179 430269 972,00
17-июл.-202043,14-0,23-0,53%43,442,6443,45162 402292 094,00
16-июл.-202043,37-0,42-0,96%43,7143,1443,8172 155303 458,00
15-июл.-202043,790,890,020743,0742,743,85232 180332 516,00
14-июл.-202042,90,180,004242,2441,843,22221 116353 151,00
13-июл.-202042,72-0,52-1,20%43,1242,1443,34200 310371 187,00
10-июл.-202043,240,890,02142,3641,3243,42214 048392 542,00
09-июл.-202042,35-0,94-2,17%43,341,9443,5237 751407 695,00
08-июл.-202043,290,210,004942,8142,7543,47185 142439 560,00
07-июл.-202043,08-0,02-0,05%43,1342,4643,45183 230478 058,00
06-июл.-202043,10,30,00742,7942,7443,71185 020496 281,00
03-июл.-202042,8-0,34-0,79%42,7642,3242,9996 783503 218,00
02-июл.-202043,141,110,026441,8441,7343,23196 692519 619,00
01-июл.-202042,030,880,021441,5841,0342,62252 515532 441,00
30-июн.-202041,15-0,56-1,34%41,3340,941,6212 59959 912,00
29-июн.-202041,710,690,016840,5640,0441,9586 77665 624,00
26-июн.-202041,02-0,03-0,07%41,4440,2941,81120 321115 378,00
25-июн.-202041,050,740,018440,3539,4741,64166 049138 989,00
24-июн.-202040,31-2,32-5,44%42,4539,6342,89195 717174 559,00
23-июн.-202042,63-0,45-1,04%43,2142,2143,93183 029192 266,00
22-июн.-202043,080,890,021141,7441,5843,18187 649207 501,00
19-июн.-202042,190,680,016441,7241,0342,92217 494229 292,00
18-июн.-202041,510,80,019740,4340,0641,64175 785244 392,00
17-июн.-202040,71-0,25-0,61%40,6140,0341,46175 235258 755,00
16-июн.-202040,961,240,031239,9438,9541,65248 578266 813,00
15-июн.-202039,720,990,025638,837,2439,9215 424287 376,00
12-июн.-202038,730,180,004737,8837,0139,45237 894311 538,00
11-июн.-202038,55-3,18-7,62%40,9537,8241,01290 169322 626,00
10-июн.-202041,730,550,013440,7240,1441,99234 192337 489,00
09-июн.-202041,180,380,009341,139,8541,45222 358345 216,00
08-июн.-202040,8-1,5-3,55%42,440,6843,41227 881360 679,00
05-июн.-202042,32,310,057839,8439,7242,48250 309379 803,00
04-июн.-202039,990,20,00539,639,0440,1172 605395 826,00
03-июн.-202039,790,220,005639,7538,7640,53239 425401 293,00
02-июн.-202039,571,250,032638,3438,2639,75205 218408 305,00
01-июн.-202038,322,990,084637,5637,1838,68212 783413 696,00
29-май-202035,330,040,001135,1534,0635,3714 712
28-май-202035,290,550,015833,9233,6235,9570 99452 913,00
27-май-202034,74-1,43-3,95%35,9333,9836,16112 24798 814,00
26-май-202036,170,640,01835,6635,2636,68129 983130 559,00
25-май-202035,530,40,011434,9834,4635,9728 955183 870,00
22-май-202035,13-0,93-2,58%36,1833,5436,23174 586190 712,00
21-май-202036,060,310,008735,8235,7536,98178 546224 086,00
20-май-202035,751,10,031734,4534,3836,46191 265254 918,00
19-май-202034,65-0,16-0,46%35,6634,235,76188 927275 727,00
18-май-202034,812,310,071132,7832,6935,72232 249289 969,00
15-май-202032,51,370,04431,5230,9432,91211 277300 217,00
14-май-202031,131,940,066529,5228,8831,55222 209318 342,00
13-май-202029,19-0,79-2,64%29,3528,8630,55221 112328 633,00
12-май-202029,980,350,011830,0729,3530,7202 469342 441,00
11-май-202029,63-1,34-4,33%30,729,3531,47242 212355 738,00
08-май-202030,971,510,051329,629,4331,14147 304369 578,00
07-май-202029,46-0,26-0,87%29,6429,0831,84259 890383 622,00
06-май-202029,72-1,25-4,04%32,2728,6632,27268 457416 652,00
05-май-202030,973,770,138628,127,7732,06267 135426 270,00
04-май-202027,20,760,028726,125,528,08215 728431 809,00
01-май-202026,441,170,046326,9525,7627,88216 975438 210,00
30-апр.-202025,272,730,121122,8722,8725,769 69074 363,00
29-апр.-202022,542,080,101720,6620,5323,8886 54886 009,00
28-апр.-202020,460,470,023519,918,7321,29123 224125 044,00
27-апр.-202019,99-1,45-6,76%21,5519,1121,91162 388142 359,00
24-апр.-202021,440,110,005221,9320,522,7186 999226 925,00
23-апр.-202021,330,960,047120,8920,0723,22256 303234 787,00
22-апр.-202020,371,040,053820,2315,9822,45344 764253 347,00
21-апр.-202019,33-6,24-24,40%26,3317,5126,5637 214275 799,00
20-апр.-202025,57-2,51-8,94%28,0525,3728,25361 825326 749,00
17-апр.-202028,080,260,009328,6627,5828,93286 171350 890,00
16-апр.-202027,820,130,004728,0527,229272 978377 626,00
15-апр.-202027,69-1,91-6,45%30,2627,1630,33284 337403 715,00
14-апр.-202029,6-2,14-6,74%32,2529,3832,32297 548408 592,00
13-апр.-202031,740,260,008333,9930,6333,99223 294424 592,00
09-апр.-202031,48-1,36-4,14%33,8231,1836,4492 998439 662,00
08-апр.-202032,840,970,030432,6331,5433,87320 612440 360,00
07-апр.-202031,87-1,18-3,57%33,6631,7434,18303 419462 886,00
06-апр.-202033,05-1,06-3,11%31,7630,0334,24296 072485 269,00
03-апр.-202034,114,170,139329,8928,2535541 275505 708,00
02-апр.-202029,945,20,210225,6125,4536,29612 268537 959,00
01-апр.-202024,7420,08825,9924,5226,28347 286537 045,00
31-мар.-202022,74-0,02-0,09%2322,5923,8714 77445 099,00
30-мар.-202022,76-2,17-8,70%23,8521,6524,4462 08047 614,00
27-мар.-202024,93-1,41-5,35%26,6824,1327112 73988 225,00
26-мар.-202026,34-1,05-3,83%27,3526,0327,75139 178104 072,00
25-мар.-202027,390,240,008827,825,6828,29154 936149 118,00
24-мар.-202027,150,120,004427,7226,6928,65198 906162 218,00
23-мар.-202027,030,050,001926,7524,6827,54257 591189 125,00
20-мар.-202026,98-1,49-5,23%28,126,8130,94313 837214 457,00
19-мар.-202028,473,590,144327,1924,9629,42335 723225 293,00
18-мар.-202024,88-3,85-13,40%28,424,5229,21348 397242 476,00
17-мар.-202028,73-1,32-4,39%30,1428,531,25270 240263 225,00
16-мар.-202030,05-3,8-11,23%35,8229,4535,84330 119280 356,00
13-мар.-202033,850,630,01932,8532,536,15360 628290 120,00
12-мар.-202033,22-2,57-7,18%35,9932,536,46472 738307 942,00
11-мар.-202035,79-1,43-3,84%37,2735,3539,7471 772335 241,00
10-мар.-202037,222,860,083235,843538,22551 292374 646,00
09-мар.-202034,36-10,91-24,10%38,2831,0238,34779 723455 065,00
06-мар.-202045,27-4,72-9,44%50,2545,1850,45636 391455 065,00
05-мар.-202049,99-1,14-2,23%51,6649,752,04361 035461 330,00
04-мар.-202051,13-0,73-1,41%52,1151,0453,03363 501457 747,00
03-мар.-202051,86-0,04-0,08%53,4751,2253,9407 554474 469,00
02-мар.-202051,91,380,027348,9548,453,2417 555494 581,00
28-фев-202050,52-1,66-3,18%51,4250,0551,5220 359
27-фев-202052,18-1,25-2,34%53,1850,9753,25112 15768 422,00
26-фев-202053,43-1,52-2,77%55,1353,0355,45171 495105 836,00
25-фев-202054,95-1,35-2,40%56,4654,6256,98210 280143 792,00
24-фев-202056,3-2,2-3,76%57,8555,1357,86236 331173 944,00
21-фев-202058,5-0,81-1,37%5957,7359,25236 494186 070,00
20-фев-202059,310,190,003259,3158,960268 649207 062,00
19-фев-202059,121,370,023757,657,5159,4262 150243 288,00
18-фев-202057,750,080,001457,3556,357,83249 196246 635,00
17-фев-202057,670,350,006157,2956,8357,7115 337265 692,00
14-фев-202057,320,980,017456,4156,1557,53258 139276 882,00
13-фев-202056,340,550,009955,7554,9656,83325 512289 161,00
12-фев-202055,791,780,03354,4154,3956,36305 454304 844,00
11-фев-202054,010,740,013953,6253,654,69272 814340 526,00
10-фев-202053,27-1,2-2,20%54,253,1154,71280 175371 460,00
07-фев-202054,47-0,46-0,84%55,1454,2155,4270 802384 964,00
06-фев-202054,93-0,35-0,63%55,5654,2556,58379 871409 084,00
05-фев-202055,281,320,024554,0554,0556,46412 265429 817,00
04-фев-202053,96-0,49-0,90%54,3353,6955,65409 857449 213,00
03-фев-202054,45-3,71-6,38%56,1654,0856,77477 224481 495,00
31-янв.-202058,16-0,13-0,22%59,357,9459,4519 601
30-янв.-202058,29-1,52-2,54%59,657,7159,65104 27469 273,00
29-янв.-202059,810,30,00559,8659,2660,62142 684120 025,00
28-янв.-202059,510,190,003259,0358,560,12248 947147 971,00
27-янв.-202059,32-1,37-2,26%60,2358,560,49259 770174 645,00
24-янв.-202060,69-1,35-2,18%62,0160,2562,46257 949185 656,00
23-янв.-202062,04-1,17-1,85%62,6861,2562,69361 905222 523,00
22-янв.-202063,21-1,38-2,14%64,5762,6264,58273 296277 090,00
21-янв.-202064,59-0,61-0,94%65,2664,0665,35248 555305 399,00
20-янв.-202065,20,350,005465,9864,9266154 790333 583,00
17-янв.-202064,850,230,003664,6964,4865,6238 639359 853,00
16-янв.-202064,620,620,009764,2663,964,97220 168390 169,00
15-янв.-202064-0,49-0,76%64,4463,5564,6229 526403 419,00
14-янв.-202064,490,290,004564,2963,9265,05270 499420 126,00
13-янв.-202064,2-0,78-1,20%65,1363,9265,27262 472436 923,00
10-янв.-202064,98-0,39-0,60%65,2964,8665,66272 171475 981,00
09-янв.-202065,37-0,07-0,11%6664,5666,1364 446500 247,00
08-янв.-202065,44-2,83-4,15%71,2264,9471,75560 891543 176,00
07-янв.-202068,27-0,64-0,93%68,6367,6568,75284 919588 810,00
06-янв.-202068,910,310,004569,3568,2170,74341 137607 377,00
03-янв.-202068,62,350,035566,2866,2269,5479 696625 982,00
02-янв.-202066,250,250,003866,4165,7266,58205 689647 098,00
31-дек.-201966-2,44-3,57%66,6565,6366,93171 009658 933,00
30-дек.-201968,440,280,004168,268,1668,9929 41769 571,00
27-дек.-201968,160,240,003567,9167,5768,33112 21982 183,00
26-дек.-201967,920,720,010767,2767,2267,9969 821144 884,00
24-дек.-201967,20,810,012266,4466,3667,26106 430
23-дек.-201966,390,250,003866,1565,8166,62131 417194 739,00
20-дек.-201966,14-0,4-0,60%66,5665,766,72217 977225 899,00
19-дек.-201966,540,370,005666,1966,0366,78249 537264 694,00
18-дек.-201966,170,070,001165,8465,5666,43262 339313 717,00
17-дек.-201966,10,760,011665,3165,1266,24245 832350 100,00
16-дек.-201965,340,120,001865,0564,8865,66186 087383 006,00
13-дек.-201965,221,020,015964,5664,565,79232 747394 568,00
12-дек.-201964,20,480,007563,963,8764,85238 305410 691,00
11-дек.-201963,72-0,62-0,96%6463,0164,26250 138427 836,00
10-дек.-201964,340,090,001464,0363,7864,69235 193453 918,00
09-дек.-201964,25-0,14-0,22%64,2963,6164,5239 772481 699,00
06-дек.-201964,3910,015863,4162,8364,88314 600504 338,00
05-дек.-201963,390,390,006262,9762,7563,91294 838531 925,00
04-дек.-2019632,180,035861,086163,51319 042550 001,00
03-дек.-201960,82-0,1-0,16%61,0560,361,58248 550543 671,00
02-дек.-201960,92-1,51-2,42%60,7360,7262,09297 874560 467,00
29-ноя-201962,43-1,44-2,25%63,7762,3663,8619 645
28-ноя-201963,87-0,19-0,30%63,9163,196496 08358 238,00
27-ноя-201964,06-0,21-0,33%64,0263,5164,6125 474103 840,00
26-ноя-201964,270,620,009763,763,4464,32181 095141 533,00
25-ноя-201963,650,260,004163,662,9763,8212 053183 478,00
22-ноя-201963,39-0,58-0,91%63,6262,9864,27228 744222 232,00
21-ноя-201963,971,570,025262,2261,9264,03318 487263 495,00
20-ноя-201962,41,490,024560,9460,362,8343 310316 062,00
19-ноя-201960,91-1,53-2,45%62,2860,762,57296 802325 545,00
18-ноя-201962,44-0,86-1,36%63,3661,9463,57228 249360 757,00
15-ноя-201963,31,020,016462,4761,763,65255 681383 553,00
14-ноя-201962,28-0,09-0,14%62,6162,1563,21234 780399 847,00
13-ноя-201962,370,310,00561,8561,2262,74273 025411 797,00
12-ноя-201962,06-0,12-0,19%62,1161,8262,85238 171430 581,00
11-ноя-201962,18-0,33-0,53%62,661,5762,76213 342448 788,00
08-ноя-201962,510,220,003562,2960,6662,7287 672473 741,00
07-ноя-201962,290,550,008961,7361,6562,89261 072496 987,00
06-ноя-201961,74-1,22-1,94%62,7861,5963,32275 935513 952,00
05-ноя-201962,960,830,013462,0461,8563,19231 665508 587,00
04-ноя-201962,130,440,007161,861,2862,78235 379508 730,00
01-ноя-201961,691,460,024259,4559,461,82236 093511 960,00
31-окт.-201960,23-0,38-0,63%60,5760,0761,1313 898
30-окт.-201960,61-0,98-1,59%61,660,4561,93105 869103 527,00
29-окт.-201961,590,020,000361,6160,6661,98136 930144 231,00
28-окт.-201961,57-0,45-0,73%62,0461,1962,34167 855163 774,00
25-окт.-201962,020,350,005761,560,9362,11204 446212 120,00
24-окт.-201961,670,50,008260,9960,6461,9215 542222 275,00
23-окт.-201961,171,470,024659,4858,8561,3313 229237 064,00
22-окт.-201959,70,740,012659,0558,7560,26260 598278 651,00
21-окт.-201958,96-0,46-0,77%59,2358,2659,55212 574299 905,00
18-окт.-201959,42-0,49-0,82%59,7859,0160,29228 144322 185,00
17-окт.-201959,910,490,008258,9958,6960,04269 842338 225,00
16-окт.-201959,420,680,011658,958,3659,75257 875342 843,00
15-окт.-201958,74-0,61-1,03%59,35859,68305 682352 392,00
14-окт.-201959,35-1,16-1,92%60,6958,560,73283 065357 778,00
11-окт.-201960,511,410,023959,5359,2160,69367 632374 051,00
10-окт.-201959,10,780,013458,0457,859,6262 531392 306,00
09-окт.-201958,320,080,001458,0257,9159,35266 484410 921,00
08-окт.-201958,24-0,11-0,19%58,4757,3858,92274 743437 430,00
07-окт.-201958,35-0,02-0,03%58,0258,0259,68228 408460 232,00
04-окт.-201958,370,660,011457,6957,6758,96299 922492 599,00
03-окт.-201957,710,020,000357,5456,1557,99336 903494 112,00
02-окт.-201957,69-1,2-2,04%59,2557,2259,5307 905515 094,00
01-окт.-201958,89-1,89-3,11%59,3858,4160,1291 672543 417,00
30-сен-201960,78-1,13-1,83%62,2460,7362,2422 010
27-сен-201961,91-0,83-1,32%62,4860,7662,7597 32879 899,00
26-сен-201962,740,350,005662,5861,4562,92115 573125 350,00
25-сен-201962,39-0,71-1,13%62,4461,2362,81201 466144 895,00
24-сен-201963,1-1,67-2,58%64,462,364,6216 276186 486,00
23-сен-201964,770,490,007665,2363,5365,5204 777206 589,00
20-сен-201964,28-0,12-0,19%6564,0565,28224 881232 656,00
19-сен-201964,40,80,012663,5163,4665,57258 848258 278,00
18-сен-201963,6-0,95-1,47%64,2363,0464,99295 047277 865,00
17-сен-201964,55-4,47-6,48%68,1563,5569,26620 494310 240,00
16-сен-201969,028,80,146166,4564,7571,95735 539361 255,00
13-сен-201960,22-0,16-0,26%60,4559,660,81195 827382 863,00
12-сен-201960,38-0,43-0,71%61,1658,9261,39358 089398 311,00
11-сен-201960,81-1,57-2,52%62,8860,5263,27315 118421 218,00
10-сен-201962,38-0,21-0,34%62,8262,1763,78267 549441 955,00
09-сен-201962,591,050,017161,661,5763249 708447 863,00
06-сен-201961,540,590,009760,8159,461,88287 357470 476,00
05-сен-201960,950,250,004160,4960,2562,4292 058480 848,00
04-сен-201960,72,440,041958,1758,1360,96283 104485 441,00
03-сен-201958,26-0,4-0,68%58,5457,2358,87265 120485 150,00
02-сен-201958,66-1,77-2,93%58,858,159,26121 642491 984,00
30-авг.-201960,43-0,65-1,06%60,9860,2561,1725 13657 569,00
29-авг.-201961,080,590,009860,4859,9861,19131 09057 569,00
28-авг.-201960,490,980,016560,0459,861134 262115 439,00
27-авг.-201959,510,810,013858,858,5160,17218 373142 343,00
26-авг.-201958,7-0,64-1,08%58,3558,2460,17183 297168 881,00
23-авг.-201959,34-0,58-0,97%60,1158,360,29321 242179 903,00
22-авг.-201959,92-0,38-0,63%60,4359,4760,89276 113213 900,00
21-авг.-201960,30,270,004560,1160,0761,41269 681252 877,00
20-авг.-201960,030,290,004959,6858,9560,32245 249266 544,00
19-авг.-201959,741,10,018858,7258,6459,92211 453290 942,00
16-авг.-201958,640,410,00758,4158,2859,5209 433301 417,00
15-авг.-201958,23-1,25-2,10%59,0757,6759,42298 674307 081,00
14-авг.-201959,48-1,82-2,97%61,0758,2161,08320 431302 728,00
13-авг.-201961,32,730,046658,475861,5338 076307 694,00
12-авг.-201958,570,040,000758,357,8858,88221 349325 776,00
09-авг.-201958,531,150,0257,7457,1159,1281 803348 001,00
08-авг.-201957,381,150,020557,4856,7758,01299 685359 156,00
07-авг.-201956,23-2,71-4,60%58,6855,8859,23485 190377 371,00
06-авг.-201958,94-0,87-1,45%59,5658,5560,56328 149409 799,00
05-авг.-201959,81-2,08-3,36%61,4659,6661,56378 858423 295,00
02-авг.-201961,891,390,02361,1660,9862,95364 137437 065,00
01-авг.-201960,5-4,67-7,17%64,0960,0264,54433 719440 172,00
31-июл.-201965,170,450,00764,9564,9565,4218 76350 479,00
30-июл.-201964,721,010,015963,9163,965,1486 10150 479,00
29-июл.-201963,710,250,003963,3262,9263,9101 70183 531,00
26-июл.-201963,460,070,001163,2863,0163,96159 856112 448,00
25-июл.-201963,390,210,003363,2163,0164,23169 836170 685,00
24-июл.-201963,18-0,65-1,02%64,1362,5964,66301 507185 399,00
23-июл.-201963,830,570,00963,2662,6664,46272 729210 779,00
22-июл.-201963,260,790,012663,0562,7764,03267 778244 759,00
19-июл.-201962,470,540,008762,561,8363,37298 982271 528,00
18-июл.-201961,93-1,73-2,72%63,5261,2964,46374 891300 454,00
17-июл.-201963,66-0,69-1,07%64,4463,2265,28274 930314 586,00
16-июл.-201964,35-2,13-3,20%66,3163,8267,09356 735333 532,00
15-июл.-201966,48-0,24-0,36%66,8766,1167,47283 089355 423,00
12-июл.-201966,720,20,00366,8366,5167,29244 702364 045,00
11-июл.-201966,52-0,49-0,73%66,8166,4367,65283 017375 312,00
10-июл.-201967,012,850,044464,7864,6367,12349 513400 586,00
09-июл.-201964,160,050,000863,8163,7664,75263 889421 533,00
08-июл.-201964,11-0,12-0,19%64,3463,7965,14253 820444 816,00
05-июл.-201964,230,930,014763,2762,9164,52203 540463 509,00
04-июл.-201963,3-0,52-0,81%63,8862,9564,07114 984465 881,00
03-июл.-201963,821,420,022862,962,0964,01281 750470 481,00
02-июл.-201962,4-2,66-4,09%64,862,2265,51386 941480 024,00
01-июл.-201965,06-1,49-2,24%65,0564,2266,75361 414498 707,00
28-июн.-201966,5500,00%66,5166,0866,8434 615104 271,00
27-июн.-201966,550,060,000966,0565,6366,82103 162104 271,00
26-июн.-201966,491,440,022165,865,666,85141 948136 386,00
25-июн.-201965,050,190,002964,8964,1765,98205 803155 818,00
24-июн.-201964,86-0,34-0,52%65,564,0865,79217 443192 089,00
21-июн.-201965,20,750,011664,866465,76257 918209 933,00
20-июн.-201964,452,630,042562,4562,464,82394 165246 019,00
19-июн.-201961,82-0,32-0,51%62,461,462,55320 057280 325,00
18-июн.-201962,141,20,019760,9360,2562,84327 700305 898,00
17-июн.-201960,94-1,07-1,73%62,0760,7462,37236 161327 240,00
14-июн.-201962,010,70,011461,2560,7462,57262 307331 594,00
13-июн.-201961,311,340,022359,9459,7862,64435 419335 267,00
12-июн.-201959,97-2,32-3,72%61,7959,5761,85343 207348 057,00
11-июн.-201962,2900,00%62,362,0162,87302 739378 735,00
10-июн.-201962,29-1-1,58%63,5862,0564,1278 494413 871,00
07-июн.-201963,291,620,026362,461,7763,59307 962431 367,00
06-июн.-201961,671,040,017260,460,2262,43343 637449 055,00
05-июн.-201960,63-1,34-2,16%61,5859,4562,27428 010446 855,00
04-июн.-201961,970,690,01136160,2162,12370 265443 635,00
03-июн.-201961,28-3,21-4,98%61,6460,5562,84386 555434 562,00
31-май-201964,49-2,38-3,56%66,2464,3766,2821 74857 133,00
30-май-201966,87-2,58-3,71%69,6866,3169,96105 27157 133,00
29-май-201969,45-0,66-0,94%70,168,0870,1148 475112 444,00
28-май-201970,1100,00%69,9969,5870,59238 881144 605,00
27-май-201970,111,420,020769,1568,5370,2372 179192 343,00
24-май-201968,690,930,013767,9967,3369,3292 087199 176,00
23-май-201967,76-3,23-4,55%70,8667,0270,97434 538241 296,00
22-май-201970,99-1,19-1,65%71,9170,4272,04371 518267 157,00
21-май-201972,180,210,002972,1571,6372,52303 740288 765,00
20-май-201971,97-0,24-0,33%72,571,673,4301 978310 759,00
17-май-201972,21-0,41-0,56%72,8271,7973,23255 528330 123,00
16-май-201972,620,850,011872,0571,8273,36326 435351 784,00
15-май-201971,770,530,007470,970,4272,25272 443371 692,00
14-май-201971,241,010,014470,0269,9371,65299 769378 560,00
13-май-201970,23-0,39-0,55%70,8369,7272,58373 469392 878,00
10-май-201970,620,230,003370,4570,1871,23300 458416 392,00
09-май-201970,390,020,000370,2369,470,65328 735446 996,00
08-май-201970,370,490,00769,8869,3370,7295 443461 966,00
07-май-201969,88-1,36-1,91%71,1569,3871,33332 066476 257,00
06-май-201971,240,390,005570,5968,7971,79227 024488 274,00
03-май-201970,850,10,001470,4869,9571,54249 814490 758,00
02-май-201970,75-1,43-1,98%7269,6872,22346 632493 689,00
01-май-201972,18-0,62-0,85%71,7371,372,36230 800503 678,00
30-апр.-201972,80,760,010571,9471,7373,2725 33685 921,00
29-апр.-201972,04-0,11-0,15%71,5671,0672,5147 41285 921,00
26-апр.-201972,15-2,2-2,96%74,271,374,42222 889142 400,00
25-апр.-201974,35-0,22-0,30%74,467475,6309 211167 848,00
24-апр.-201974,570,060,000874,2774,0274,73276 670233 242,00
23-апр.-201974,510,470,006374,3873,9974,73308 989245 937,00
22-апр.-201974,042,070,028871,9371,8674,52305 172288 149,00
18-апр.-201971,970,350,004971,6371,272,04259 040307 045,00
17-апр.-201971,62-0,1-0,14%71,8371,4572,27276 611349 762,00
16-апр.-201971,720,540,007671,2170,7471,95273 904372 240,00
15-апр.-201971,18-0,37-0,52%71,5570,7871,6219 152377 547,00
12-апр.-201971,550,720,010270,9570,971,87237 220397 564,00
11-апр.-201970,83-0,9-1,25%71,5670,5771,68278 088403 761,00
10-апр.-201971,731,120,015970,8270,5771,78288 893429 612,00
09-апр.-201970,61-0,49-0,69%71,1970,371,34267 491445 121,00
08-апр.-201971,10,760,010870,5670,4371,19288 128469 905,00
05-апр.-201970,340,940,013569,1368,9270,48263 869490 939,00
04-апр.-201969,40,090,001369,4468,8770,03281 879507 404,00
03-апр.-201969,31-0,06-0,09%69,4768,869,96341 499513 571,00
02-апр.-201969,370,360,005269,2268,6969,58299 300524 645,00
01-апр.-201969,010,620,009167,5867,5869,22320 766542 963,00
29-мар.-201968,390,570,008468,0167,8168,8920 62473 269,00
28-мар.-201967,82-0,01-0,01%67,7566,5468131 64373 269,00
27-мар.-201967,83-0,14-0,21%67,967,1968,35148 148122 566,00
26-мар.-201967,970,760,011367,3667,2468,23197 540171 594,00
25-мар.-201967,210,180,00276766,3667,65216 757217 707,00
22-мар.-201967,03-0,83-1,22%67,7666,267,98284 522235 140,00
21-мар.-201967,86-0,64-0,93%68,3867,5968,69303 229257 580,00
20-мар.-201968,50,890,013267,6667,1968,57235 485318 608,00
19-мар.-201967,610,070,00167,4967,1368,2234 136328 548,00
18-мар.-201967,540,380,005767,1466,6967,69208 526351 164,00
15-мар.-201967,16-0,07-0,10%67,1866,1367,71254 319360 029,00
14-мар.-201967,23-0,32-0,47%67,6567,0368,14235 989376 157,00
13-мар.-201967,550,880,013266,9166,767,76243 201384 711,00
12-мар.-201966,670,090,001466,766,3467,39252 126401 039,00
11-мар.-201966,580,840,012865,7665,6366,75247 806404 643,00
08-мар.-201965,74-0,56-0,84%66,0864,0266,09316 389412 629,00
07-мар.-201966,30,310,004765,8865,7567276 242412 640,00
06-мар.-201965,990,130,00265,4965,2266,18283 198411 141,00
05-мар.-201965,860,190,002965,4665,0466,23216 385422 991,00
04-мар.-201965,670,60,009264,9764,9366,34233 538411 010,00
01-мар.-201965,07-0,96-1,45%66,4864,5967,14297 192419 414,00
28-фев-201966,03-0,36-0,54%66,3865,6766,3819 66949 746,00
27-фев-201966,391,180,018165,6465,2766,7102 13749 746,00
26-фев-201965,210,450,006964,7964,3265,74127 595101 393,00
25-фев-201964,76-2,36-3,52%66,9764,5467,47220 939127 974,00
22-фев-201967,120,050,000766,9666,8767,73177 620162 400,00
21-фев-201967,07-0,01-0,01%67,0566,6967,31245 862180 153,00
20-фев-201967,080,630,009566,365,6367,38276 479221 659,00
19-фев-201966,45-0,05-0,08%66,4465,5866,65246 650262 530,00
18-фев-201966,50,250,003866,3965,966,83175 243297 958,00
15-фев-201966,251,680,02664,8664,4266,39294 492314 223,00
14-фев-201964,570,960,015163,6963,2564,81287 452326 790,00
13-фев-201963,611,190,019162,762,6963,98269 676331 419,00
12-фев-201962,420,910,014861,5961,5963,34278 798336 305,00
11-фев-201961,51-0,59-0,95%62,1160,962,34280 955340 254,00
08-фев-201962,10,470,007661,6661,0462,36254 945377 459,00
07-фев-201961,63-1,06-1,69%62,560,662,91286 173400 777,00
06-фев-201962,690,710,011562,0661,0562,8225 570411 612,00
05-фев-201961,98-0,53-0,85%62,6461,7263,02215 360418 746,00
04-фев-201962,51-0,24-0,38%62,8361,2863,63297 433432 864,00
01-фев-201962,750,860,013961,0660,4662,97267 223449 502,00
31-янв.-201961,890,240,003961,9761,5762,3220 62966 051,00
30-янв.-201961,650,330,005461,2661,0462,6790 93366 051,00
29-янв.-201961,321,390,023259,8759,7561,79142 125102 837,00
28-янв.-201959,93-1,71-2,77%61,4959,4961,69214 188115 534,00
25-янв.-201961,640,550,00961,1360,761,92218 031170 591,00
24-янв.-201961,09-0,05-0,08%61,0260,4161,51274 482198 934,00
23-янв.-201961,14-0,36-0,59%61,3760,2162,33308 458238 753,00
22-янв.-201961,5-1,24-1,98%62,5960,5762,71283 221272 112,00
21-янв.-201962,740,040,000662,7462,2563,15138 080310 107,00
18-янв.-201962,71,520,024861,3361,3263288 912314 182,00
17-янв.-201961,18-0,14-0,23%61,0560,0461,54278 415333 622,00
16-янв.-201961,320,680,011260,4260,0361,45315 592333 846,00
15-янв.-201960,641,650,02859,3659,1160,86234 362352 122,00
14-янв.-201958,99-1,49-2,46%60,6258,961,04263 276362 941,00
11-янв.-201960,48-1,2-1,95%61,1960,0862,49292 786377 813,00
10-янв.-201961,680,240,003961,1560,4461,91300 922400 147,00
09-янв.-201961,442,720,046359,1559,0561,69329 048425 796,00
08-янв.-201958,721,390,024257,6457,1358,87288 249446 902,00
07-янв.-201957,330,270,004757,4157,2658,93296 583488 207,00
04-янв.-201957,061,110,019855,6755,3458,31321 106495 064,00
03-янв.-201955,951,040,018954,2953,9356,3278 356501 313,00
02-янв.-201954,911,110,020654,1252,5156,56300 950499 715,00
31-дек.-201853,81,60,03075352,6654,82109 109492 814,00
28-дек.-201852,20,040,000853,4451,653,817 11147 706,00
27-дек.-201852,16-2,31-4,24%54,6551,9454,67102 58947 706,00
26-дек.-201854,4740,079350,8449,9355,2977 00080 651,00
24-дек.-201850,47-3,35-6,22%53,4950,3654,6676 22294 251,00
21-дек.-201853,82-0,53-0,98%54,9752,7955,33226 344109 100,00
20-дек.-201854,35-2,89-5,05%56,4954,2856,75299 454165 800,00
19-дек.-201857,240,980,017456,5156,0458,11319 367194 563,00
18-дек.-201856,26-3,35-5,62%5955,8959,24398 563247 883,00
17-дек.-201859,61-0,67-1,11%60,2558,6461,21246 028286 411,00
14-дек.-201860,28-1,17-1,90%61,5359,9261,58206 560305 864,00
13-дек.-201861,451,30,021660,2959,3362,02252 397323 785,00
12-дек.-201860,15-0,05-0,08%60,6759,9861,43246 916342 783,00
11-дек.-201860,20,230,003859,9159,5861,1235 332356 064,00
10-дек.-201859,97-1,7-2,76%61,3459,6162,33264 954355 816,00
07-дек.-201861,671,610,026860,2559,163,73423 077354 032,00
06-дек.-201860,06-1,5-2,44%61,3658,3661,97399 988358 339,00
05-дек.-201861,56-0,52-0,84%61,3560,863,29256 240374 850,00
04-дек.-201862,080,390,006361,961,2463,58277 419387 209,00
03-дек.-201861,692,980,050859,9859,8562,6294 774401 319,00
30-ноя-201858,71-0,8-1,34%59,2858,2559,9327 01568 839,00
29-ноя-201859,510,750,012859,1257,560,3794 56668 839,00
28-ноя-201858,76-1,45-2,41%60,6358,5561,27150 813103 909,00
27-ноя-201860,21-0,27-0,45%60,3958,9261,4271 168121 093,00
26-ноя-201860,481,680,028658,9858,661,13267 383180 563,00
23-ноя-201858,8-3,8-6,07%62,5858,4162,79279 668210 988,00
22-ноя-201862,6-0,88-1,39%63,662,2763,81164 108228 951,00
21-ноя-201863,480,950,015262,662,5664,48334 983242 248,00
20-ноя-201862,53-4,26-6,38%66,961,7166,9417 010262 983,00
19-ноя-201866,790,030,000466,9965,2767,64262 545258 333,00
16-ноя-201866,760,140,002166,6866,0668,38327 717269 272,00
15-ноя-201866,620,50,007666,1265,7767,42316 040282 674,00
14-ноя-201866,120,650,009965,6265,0267,63379 718301 972,00
13-ноя-201865,47-4,65-6,63%69,1364,6169,68445 041332 658,00
12-ноя-201870,12-0,06-0,09%70,6968,8771,88319 229355 596,00
09-ноя-201870,18-0,47-0,67%70,8769,1370,99292 213367 649,00
08-ноя-201870,65-1,42-1,97%72,170,5673,08350 468384 383,00
07-ноя-201872,07-0,06-0,08%71,6671,3673,55361 361410 028,00
06-ноя-201872,13-1,04-1,42%72,8571,1873,28290 879440 090,00
05-ноя-201873,170,340,004772,8572,2674,13231 141466 233,00
02-ноя-201872,83-0,06-0,08%72,7572,1673,5312 874477 269,00
01-ноя-201872,89-2,58-3,42%74,6972,5674,99360 162494 632,00
31-окт.-201875,47-0,44-0,58%76,2875,4276,9234 69783 868,00
30-окт.-201875,91-1,43-1,85%76,8275,0977,32115 18683 868,00
29-окт.-201877,34-0,28-0,36%77,6476,5578,03117 939124 424,00
26-окт.-201877,620,730,009576,675,7777,91229 751145 716,00
25-окт.-201876,890,720,009575,6775,3577,08215 235193 137,00
24-окт.-201876,17-0,27-0,35%76,3575,1177,57366 652209 791,00
23-окт.-201876,44-3,39-4,25%80,0475,8880,12513 715238 026,00
22-окт.-201879,830,050,000680,1178,9980,41269 911307 793,00
19-окт.-201879,780,490,006279,4479,2280,88291 069342 553,00
18-окт.-201879,29-0,76-0,95%80,2378,6980,31359 005375 068,00
17-окт.-201880,05-1,36-1,67%81,7479,1781,85336 595384 728,00
16-окт.-201881,410,630,007880,8879,881,75329 327397 768,00
15-окт.-201880,780,350,00448179,8581,92284 648413 319,00
12-окт.-201880,430,170,002180,2879,2381,48373 090432 933,00
11-окт.-201880,26-2,83-3,41%82,4779,882,63482 510456 089,00
10-окт.-201883,09-1,91-2,25%84,9882,2685,17319 094484 386,00
09-окт.-2018851,090,01383,9183,7385,45351 396510 411,00
08-окт.-201883,91-0,25-0,30%84,1782,6684,31290 090508 873,00
05-окт.-201884,16-0,42-0,50%84,8983,9285,12300 619514 507,00
04-окт.-201884,58-1,71-1,98%85,9984,1486,43361 253541 125,00
03-окт.-201886,291,490,017684,7984,0186,74345 222554 769,00
02-окт.-201884,8-0,18-0,21%84,9584,3185,38268 609564 273,00
01-окт.-201884,982,260,027382,7982,5585,45347 526585 925,00
28-сен-201882,7210,012281,6381,682,8719 68452 349,00
27-сен-201881,720,380,004781,881,3282,44123 99852 349,00
26-сен-201881,34-0,53-0,65%81,4581,182,22130 529105 712,00
25-сен-201881,870,670,008381,3581,1782,55240 400124 949,00
24-сен-201881,22,40,030578,9778,9781,48243 314177 443,00
21-сен-201878,80,10,001378,6778,2380,12297 574180 398,00
20-сен-201878,7-0,7-0,88%79,4478,5179,83300 163215 643,00
19-сен-201879,40,370,004778,9778,5179,5275 872253 915,00
18-сен-201879,030,980,012677,7877,4679,73259 175293 128,00
17-сен-201878,05-0,04-0,05%78,0777,7378,9207 609307 701,00
14-сен-201878,09-0,09-0,12%78,4577,3778,94261 057325 339,00
13-сен-201878,18-1,56-1,96%79,677,8779,71298 144352 236,00
12-сен-201879,740,680,008679,4278,7580,13315 266383 157,00
11-сен-201879,061,690,021877,3877,3679,54280 309399 601,00
10-сен-201877,370,540,00777,0876,977,92244 533411 119,00
07-сен-201876,830,330,004376,6975,8877,1208 999421 386,00
06-сен-201876,5-0,77-1,00%77,0275,6477,77274 791428 388,00
05-сен-201877,27-0,9-1,15%77,8276,9178,09277 124437 953,00
04-сен-201878,170,020,000378,1977,4479,72320 446460 796,00
03-сен-201878,150,730,009477,6977,378,44110 912492 697,00
31-авг.-201877,42-0,35-0,45%77,537777,7925 82844 719,00
30-авг.-201877,770,630,008277,3377,1878,0390 21844 719,00
29-авг.-201877,141,190,015775,9975,6777,42130 44088 280,00
28-авг.-201875,95-0,26-0,34%76,3475,7376,97179 659125 670,00
27-авг.-201876,210,390,005175,5475,3976,34101 081147 113,00
24-авг.-201875,821,090,014674,7374,6876,42235 091159 502,00
23-авг.-201874,73-0,05-0,07%74,7274,2174,87199 661193 352,00
22-авг.-201874,782,150,029672,7672,775300 689228 569,00
21-авг.-201872,630,420,005872,1572,0572,95201 240244 143,00
20-авг.-201872,210,380,005371,7771,4272,75249 098262 527,00
17-авг.-201871,830,40,005671,3571,2572,49217 156284 459,00
16-авг.-201871,430,670,009570,6570,471,52227 201298 026,00
15-авг.-201870,76-1,7-2,35%72,2270,372,44298 105321 634,00
14-авг.-201872,46-0,15-0,21%72,8272,1673,93242 747328 650,00
13-авг.-201872,61-0,2-0,27%7371,0473,09220 337349 123,00
10-авг.-201872,810,740,010371,9771,473,14228 741360 464,00
09-авг.-201872,07-0,21-0,29%72,1671,8672,89197 055380 452,00
08-авг.-201872,28-2,37-3,17%74,6471,6574,87269 509399 036,00
07-авг.-201874,650,90,012273,6173,5774,9228 992406 210,00
06-авг.-201873,750,540,007473,2173,0874,47200 582418 054,00
03-авг.-201873,21-0,24-0,33%73,3772,4873,73175 359419 656,00
02-авг.-201873,451,060,014672,4271,8473,75226 453435 142,00
01-авг.-201872,39-1,86-2,51%74,0772,1374,12284 022452 386,00
31-июл.-201874,25-0,72-0,96%74,9374,1475,121 87762 975,00
30-июл.-201874,970,680,009274,3174,1475,2781 03462 975,00
27-июл.-201874,29-0,25-0,34%74,573,8374,85119 340101 814,00
26-июл.-201874,540,610,008374,3773,7774,83183 348129 351,00
25-июл.-201873,930,490,006773,773,0774,6210 868171 096,00
24-июл.-201873,440,380,005272,9172,6874215 150178 897,00
23-июл.-201873,06-0,01-0,01%73,2272,5274,5316 980206 897,00
20-июл.-201873,070,490,006872,6572,2673,47231 507268 621,00
19-июл.-201872,58-0,32-0,44%73,0671,8373,79313 811295 191,00
18-июл.-201872,90,740,010371,7471,1973,28287 114305 344,00
17-июл.-201872,160,320,004572,0171,3572,78286 435321 718,00
16-июл.-201871,84-3,49-4,63%74,9271,5275,37330 000342 177,00
13-июл.-201875,330,880,011874,3473,2275,93302 426360 024,00
12-июл.-201874,451,050,014374,1772,6775,1416 412387 288,00
11-июл.-201873,4-5,46-6,92%78,7873,0478,83560 842421 191,00
10-июл.-201878,860,790,010178,2578,1579,51261 549448 633,00
09-июл.-201878,070,960,012477,2177,0478,31212 186458 063,00
06-июл.-201877,11-0,28-0,36%77,5776,3677,68315 279474 306,00
05-июл.-201877,39-0,85-1,09%78,1477,378,5254 024495 848,00
04-июл.-201878,240,480,006277,8977,6178,2897 245501 424,00
03-июл.-201877,760,460,00677,476,6778,55273 456504 212,00
02-июл.-201877,3-2,14-2,69%78,5577,1678,95265 384522 300,00
29-июн.-201879,441,590,020477,7977,4579,717 12067 474,00
28-июн.-201877,850,230,00377,577,0978,42144 21667 474,00
27-июн.-201877,621,310,017276,5476,2878,16166 193123 125,00
26-июн.-201876,311,580,021174,7474,1376,72289 472138 025,00
25-июн.-201874,73-0,82-1,09%74,873,7475,13274 377181 214,00
22-июн.-201875,552,50,034273,2473,2475,83377 394206 107,00
21-июн.-201873,05-1,69-2,26%74,4672,9374,69411 809269 872,00
20-июн.-201874,74-0,34-0,45%75,274,175,86368 837303 988,00
19-июн.-201875,08-0,26-0,35%75,2474,4575,55290 589326 552,00
18-июн.-201875,341,90,025973,0672,4575,49316 116346 941,00
15-июн.-201873,44-2,5-3,29%75,987376,06285 802371 688,00
14-июн.-201875,94-0,8-1,04%76,5675,7676,92279 214397 310,00
13-июн.-201876,740,860,011375,475,2676,87292 469433 097,00
12-июн.-201875,88-0,58-0,76%76,575,4377,07260 327448 589,00
11-июн.-201876,4600,00%76,375,5276,84231 283460 407,00
08-июн.-201876,46-0,86-1,11%77,3976,1277,61251 826466 566,00
07-июн.-201877,321,960,02675,8875,4477,45327 984480 755,00
06-июн.-201875,36-0,02-0,03%75,1974,4676,25365 652499 722,00
05-июн.-201875,380,090,001275,473,8175,74400 846522 606,00
04-июн.-201875,29-1,5-1,95%76,6675,276,95324 286531 339,00
01-июн.-201876,79-0,8-1,03%77,7176,3577,95296 571540 818,00
31-май-201877,590,090,001277,3777,0478,7521 44078 500,00
30-май-201877,52,110,02875,3774,8177,73125 32978 500,00
29-май-201875,390,090,001275,8274,5476,2114 463137 458,00
28-май-201875,3-1,14-1,49%76,1174,4976,1765 102159 585,00
25-май-201876,44-2,35-2,98%78,8276,0178,88275 722170 718,00
24-май-201878,79-1,01-1,27%79,6578,5779,78228 579224 691,00
23-май-201879,80,230,002979,4778,2179,85292 969256 734,00
22-май-201879,570,350,004479,3679,1680,49305 307295 788,00
21-май-201879,220,710,00978,6178,179,59245 772350 457,00
18-май-201878,51-0,79-1,00%79,4678,3379,87277 277369 354,00
17-май-201879,30,020,000379,2679,1280,5330 172398 220,00
16-май-201879,280,850,010878,177,6179,35336 573429 485,00
15-май-201878,430,20,002678,4277,979,47390 915437 267,00
14-май-201878,231,110,014477,0576,5578,53290 126447 969,00
11-май-201877,12-0,35-0,45%77,5576,9577,6261 802452 840,00
10-май-201877,470,260,003477,4476,5178314 193465 255,00
09-май-201877,212,360,031576,1976,0877,43364 746494 274,00
08-май-201874,85-1,32-1,73%75,673,176,18519 797513 197,00
07-май-201876,171,30,01747574,8376,34230 472558 160,00
04-май-201874,871,250,01773,7473,2475,08289 860577 053,00
03-май-201873,620,260,003573,0772,4774,09382 135590 654,00
02-май-201873,360,230,003173,2872,3873,63347 055601 840,00
01-май-201873,13-2,04-2,71%74,6572,7474,98360 973616 068,00
30-апр.-201875,170,530,007174,6273,4775,4124 76076 777,00
27-апр.-201874,64-0,1-0,13%74,7274,3575,03156 53276 777,00
26-апр.-201874,740,740,0174,2374,1174,97179 479154 504,00
25-апр.-2018740,140,00197473,1774,19275 128180 206,00
24-апр.-201873,86-0,85-1,14%75,0973,6875,47330 603246 325,00
23-апр.-201874,710,650,008873,7773,1375,1317 446275 429,00
20-апр.-201874,060,280,003873,9472,8374,2371 895302 204,00
19-апр.-201873,780,30,004173,7273,4674,75393 964354 436,00
18-апр.-201873,481,90,026571,7271,6673,93352 649389 326,00
17-апр.-201871,580,160,002271,6570,8371,89315 036405 956,00
16-апр.-201871,42-1,16-1,60%72,771,1172,85297 437434 424,00
13-апр.-201872,580,560,007871,9471,5672,88328 504455 326,00
12-апр.-201872,02-0,04-0,06%72,0971,172,49330 212472 984,00
11-апр.-201872,061,020,014471,0370,5773,09495 410485 704,00
10-апр.-201871,042,390,034868,4668,4671,34452 335538 820,00
09-апр.-201868,651,540,022967,16768,8257 496565 866,00
06-апр.-201867,11-1,22-1,79%68,0966,8668,62296 092593 835,00
05-апр.-201868,330,310,004668,3667,7368,93270 818606 587,00
04-апр.-201868,02-0,1-0,15%68,1566,6968,28361 479615 391,00
03-апр.-201868,120,480,007167,6367,6268,46232 257611 532,00
02-апр.-201867,64-2,63-3,74%69,3267,4970,04190 053614 545,00
29-мар.-201870,270,740,010669,8669,170,4425 29359 443,00
28-мар.-201869,53-0,58-0,83%69,7268,7870,25141 89059 443,00
27-мар.-201870,11-0,01-0,01%70,1369,4571,03131 391115 692,00
26-мар.-201870,12-0,33-0,47%70,4369,6771,05183 689139 161,00
23-мар.-201870,451,540,022369,1168,8770,57283 010176 855,00
22-мар.-201868,91-0,56-0,81%69,6368,5869,7286 629199 526,00
21-мар.-201869,472,050,030467,6167,4869,86401 046233 396,00
20-мар.-201867,421,370,020766,1566,1567,88326 466281 904,00
19-мар.-201866,05-0,16-0,24%66,0165,3966,39272 416288 955,00
16-мар.-201866,211,090,016765,0764,8866,42264 214309 956,00
15-мар.-201865,120,230,003564,964,6165,38208 594328 408,00
14-мар.-201864,890,250,003964,7364,0665,21267 591346 873,00
13-мар.-201864,64-0,31-0,48%64,9264,0565,68320 571346 387,00
12-мар.-201864,95-0,54-0,82%65,564,1865,86240 034380 827,00
09-мар.-201865,491,880,029663,9363,6965,63286 492402 202,00
08-мар.-201863,61-0,73-1,13%64,5163,4364,56294 786433 554,00
07-мар.-201864,34-1,45-2,20%65,2363,8365,8332 906480 678,00
06-мар.-201865,790,250,003865,7465,366,16199 793498 677,00
05-мар.-201865,541,170,018264,6564,165,88261 060509 505,00
02-мар.-201864,370,540,008564,0763,264,64266 382508 221,00
01-мар.-201863,83-1,95-2,96%64,5763,1965,04340 966529 687,00
28-фев-201865,78-0,85-1,28%66,4165,4366,8727 39467 082,00
27-фев-201866,63-0,87-1,29%67,5766,3267,61106 33767 082,00
26-фев-201867,50,190,002867,2966,7267,9188 304102 895,00
23-фев-201867,310,920,013966,365,7967,37201 717139 887,00
22-фев-201866,390,970,014864,9164,6266,56253 001178 125,00
21-фев-201865,420,170,002665,0564,465,53245 865201 691,00
20-фев-201865,25-0,42-0,64%65,6464,7865,81289 165219 385,00
19-фев-201865,670,830,012864,9664,8465,9125 633256 595,00
16-фев-201864,840,510,007964,6664,1965,22239 577264 457,00
15-фев-201864,33-0,03-0,05%64,4463,1265,15292 913283 166,00
14-фев-201864,361,640,026162,8461,9564,58349 099307 693,00
13-фев-201862,720,130,002162,8561,7663,1367 263353 897,00
12-фев-201862,59-0,2-0,32%62,562,564,4349 667383 168,00
09-фев-201862,79-2,02-3,12%64,4461,7764,64399 495415 345,00
08-фев-201864,81-0,7-1,07%65,2864,165,6346 318457 424,00
07-фев-201865,51-1,35-2,02%67,265,1667,72567 758488 637,00
06-фев-201866,86-0,76-1,12%67,0266,5367,6328 847544 513,00
05-фев-201867,62-0,96-1,40%68,1566,968,46335 637560 630,00
02-фев-201868,58-1,07-1,54%7067,9670,02307 134598 047,00
01-фев-201869,650,60,00876968,8169,97336 923619 898,00
31-янв.-201869,050,030,000468,4368,3369,1520 43387 147,00
30-янв.-201869,02-0,44-0,63%69,368,469,39135 87287 147,00
29-янв.-201869,46-1,06-1,50%70,4769,0770,64202 236141 779,00
26-янв.-201870,520,10,001470,0770,0570,83227 599181 840,00
25-янв.-201870,42-0,11-0,16%70,9569,9771,28301 926225 590,00
24-янв.-201870,530,570,008169,9769,5470,94308 365256 528,00
23-янв.-201869,960,930,013569,1769,1270,24343 734297 885,00
22-янв.-201869,030,420,006168,868,3969,51250 603328 212,00
19-янв.-201868,61-0,7-1,01%69,0168,2869,08278 360354 058,00
18-янв.-201869,31-0,07-0,10%69,5368,869,63270 231379 968,00
17-янв.-201869,380,230,003369,3568,5569,59280 419402 155,00
16-янв.-201869,15-1,11-1,58%70,0568,8370,13322 952419 658,00
15-янв.-201870,260,390,005669,8869,5570,37173 464440 381,00
12-янв.-201869,870,610,008869,1568,5969,93302 098442 782,00
11-янв.-201869,260,060,000969,156970,05341 936465 090,00
10-янв.-201869,20,380,005569,1268,7569,37290 542503 711,00
09-янв.-201868,821,040,01536867,769,29319 922537 151,00
08-янв.-201867,780,160,002467,867,4467,99210 348570 832,00
05-янв.-201867,62-0,45-0,66%67,9767,2668,11183 452599 424,00
04-янв.-201868,070,230,003467,8967,6268,27246 148600 783,00
03-янв.-201867,841,270,019166,5466,468,03260 862619 637,00
02-янв.-201866,57-0,3-0,45%66,5566,2467,29211 739631 709,00
29-дек.-201766,870,150,002266,1566,1566,98157 948652 480,00
28-дек.-201766,720,280,004266,4366,2366,8535 08859 143,00
27-дек.-201766,44-0,58-0,87%66,7666,0366,94122 43159 143,00
26-дек.-201767,021,770,027165,26567,174 246104 652,00
22-дек.-201765,250,350,005464,6364,3865,28110 419148 812,00
21-дек.-201764,90,340,005364,4964,264,93155 417148 812,00
20-дек.-201764,560,760,011963,8363,6764,6222 727190 588,00
19-дек.-201763,80,390,006263,4163,363,91213 190215 903,00
18-дек.-201763,410,180,002863,366363,91234 617260 457,00
15-дек.-201763,23-0,08-0,13%63,3963,0863,68212 995307 124,00
14-дек.-201763,310,870,013962,8162,0163,5277 672336 444,00
13-дек.-201762,44-0,9-1,42%63,862,3664,32354 367361 300,00
12-дек.-201763,34-1,35-2,09%64,6663,0765,83508 993385 663,00
11-дек.-201764,691,290,020363,2962,9964,93488 007455 375,00
08-дек.-201763,41,20,019362,0862,0163,64362 429508 521,00
07-дек.-201762,20,980,01661,361,1562,26238 964515 543,00
06-дек.-201761,22-1,64-2,61%62,6461,1362,93314 261540 993,00
05-дек.-201762,860,410,006662,4562,1263,15219 338577 330,00
04-дек.-201762,45-1,28-2,01%63,562,3163,68250 521589 810,00
01-дек.-201763,730,160,002562,7462,5964,32308 154629 824,00
30-ноя-201763,570,460,007363,2863,2164,2126 20766 961,00
29-ноя-201763,11-0,5-0,79%63,362,564,07178 20266 961,00
28-ноя-201763,61-0,23-0,36%63,7863,163,89186 934118 462,00
27-ноя-201763,84-0,02-0,03%63,863,163,99249 086156 869,00
24-ноя-201763,860,310,004963,3563,2863,95152 696218 043,00
23-ноя-201763,550,230,003663,2462,8863,57113 080233 155,00
22-ноя-201763,320,750,01262,7862,6263,43322 870246 541,00
21-ноя-201762,570,350,005662,162,0762,87338 157295 204,00
20-ноя-201762,22-0,5-0,80%62,861,4462,8283 479336 268,00
17-ноя-201762,721,360,022261,4161,0862,92356 735374 662,00
16-ноя-201761,36-0,51-0,82%61,8861,2562,15314 062392 517,00
15-ноя-201761,87-0,34-0,55%61,5561,362,13279 411430 814,00
14-ноя-201762,21-0,95-1,50%63,0661,2163,17418 939449 454,00
13-ноя-201763,16-0,36-0,57%63,6862,6163,77335 154485 349,00
10-ноя-201763,52-0,41-0,64%63,863,3564,27307 965515 186,00
09-ноя-201763,930,440,006963,5263,2664,25319 856520 907,00
08-ноя-201763,49-0,2-0,31%63,6962,9564,64418 072544 098,00
07-ноя-201763,69-0,58-0,90%64,1263,564,65389 455578 023,00
06-ноя-201764,272,20,035462,2762,0864,44356 994611 022,00
03-ноя-201762,071,450,023960,8860,662,23272 739635 198,00
02-ноя-201760,620,130,002160,560,0260,86289 300638 854,00
01-ноя-201760,49-0,88-1,43%61,076061,7337 761661 419,00
31-окт.-201761,370,470,007760,8660,5361,4129 11576 013,00
30-окт.-201760,90,460,007660,6660,1461168 54176 013,00
27-окт.-201760,441,140,019259,3758,8260,65209 886141 967,00
26-окт.-201759,30,860,014758,4258,0559,55232 283169 757,00
25-окт.-201758,440,110,001958,4457,8558,74260 548206 422,00
24-окт.-201758,330,960,016757,4157,0458,57334 681230 538,00
23-окт.-201757,37-0,38-0,66%57,9557,2758,05353 071264 629,00
20-окт.-201757,750,520,009157,3256,657,94369 888315 391,00
19-окт.-201757,23-0,92-1,58%58,2457,0258,3430 668358 351,00
18-окт.-201758,150,270,004758,1657,7458,54329 325434 133,00
17-окт.-201757,880,060,00157,7857,1858,35405 217472 400,00
16-окт.-201757,820,650,011457,2857,1258,47341 777507 582,00
13-окт.-201757,170,920,016456,4456,3457,57332 597541 030,00
12-окт.-201756,25-0,69-1,21%56,7455,8856,83339 530545 548,00
11-окт.-201756,940,330,005856,5656,5157,0985 988555 120,00
10-окт.-201756,610,820,014755,7855,7356,91290 341575 608,00
09-окт.-201755,790,170,003155,555,0655,98301 152589 444,00
06-окт.-201755,62-1,38-2,42%56,9955,1357,28395 647612 045,00
05-окт.-2017571,20,021555,7755,757,24379 302630 303,00
04-окт.-201755,8-0,2-0,36%55,6755,3856,2330 854616 188,00
03-окт.-201756-0,12-0,21%56,155,756,4275 423645 339,00
02-окт.-201756,12-1,42-2,47%56,7355,556,76352 045660 801,00
29-сен-201757,540,130,002357,657,1457,824 02057 872,00
28-сен-201757,41-0,49-0,85%57,756,8558,65117 88857 872,00
27-сен-201757,9-0,54-0,92%58,5757,5758,89142 87095 394,00
26-сен-201758,44-0,58-0,98%59,0557,7759,49214 727132 277,00
25-сен-201759,022,160,03856,8756,759,25224 939185 335,00
22-сен-201756,860,430,007656,556,2256,91208 360214 019,00
21-сен-201756,430,140,002556,1755,7656,53251 616236 391,00
20-сен-201756,291,150,020955,3555,2656,48295 650269 408,00
19-сен-201755,14-0,34-0,61%55,4854,8955,89221 760285 985,00
18-сен-201755,48-0,14-0,25%55,5954,8255,95278 120295 959,00
15-сен-201755,620,150,002755,2954,8655,85271 070336 107,00
14-сен-201755,470,310,005655,0254,9355,99327 352363 067,00
13-сен-201755,160,890,016454,1854,0355,21291 472408 488,00
12-сен-201754,270,430,00853,7753,4254,44279 336451 154,00
11-сен-201753,840,060,001153,8253,0454,14276 434460 626,00
08-сен-201753,78-0,71-1,30%54,5453,5754,87307 449479 765,00
07-сен-201754,490,290,005454,1353,8954,67306 718495 289,00
06-сен-201754,20,820,015453,1653,0954,31322 595508 905,00
05-сен-201753,381,040,019952,352,0953,66300 776511 097,00
04-сен-201752,34-0,41-0,78%52,8551,9952,85121 539523 173,00
01-сен-201752,750,370,007152,8452,2452,95262 197537 015,00
31-авг.-201752,381,520,029950,5850,5652,4333 49944 919,00
30-авг.-201750,86-1,14-2,19%51,9750,5852,01152 58544 919,00
29-авг.-2017520,110,002152,0451,3652,19139 97495 481,00
28-авг.-201751,89-0,52-0,99%52,3851,5252,84141 582129 938,00
25-авг.-201752,410,370,007152,351,9352,68218 089154 343,00
24-авг.-201752,04-0,53-1,01%52,5551,6152,71255 763180 392,00
23-авг.-201752,570,70,013551,6851,4552,63287 199208 656,00
22-авг.-201751,870,210,004151,7851,3952,28313 918240 163,00
21-авг.-201751,66-1,06-2,01%5351,353271 574278 420,00
18-авг.-201752,721,690,033150,8950,7852,96317 440322 929,00
17-авг.-201751,030,760,015150,45051,12334 304343 949,00
16-авг.-201750,27-0,53-1,04%50,9850,1551,4305 551366 090,00
15-авг.-201750,80,070,001450,6550,0251,15334 161391 784,00
14-авг.-201750,73-1,37-2,63%52,0250,5552,38281 573406 615,00
11-авг.-201752,10,20,003951,9451,352,28245 314422 130,00
10-авг.-201751,9-0,8-1,52%52,7251,6753,64450 278423 798,00
09-авг.-201752,70,560,010751,9951,8152,85265 606429 322,00
08-авг.-201752,14-0,23-0,44%52,2451,8252,73235 160443 688,00
07-авг.-201752,37-0,05-0,10%52,3951,3752,53260 937448 347,00
04-авг.-201752,420,410,007951,9751,4352,52278 784465 687,00
03-авг.-201752,01-0,35-0,67%52,2451,7752,89402 658479 629,00
02-авг.-201752,360,580,011251,3851,1852,43406 415499 097,00
01-авг.-201751,78-0,87-1,65%52,750,8852,93392 641537 117,00
31-июл.-201752,650,130,002552,652,252,9225 54058 754,00
28-июл.-201752,521,030,0251,651,3152,7159 14858 754,00
27-июл.-201751,490,520,010250,8650,551,64184 427114 386,00
26-июл.-201750,970,770,015350,6350,0751,06258 949156 947,00
25-июл.-201750,21,60,032948,6448,6350,91284 288193 593,00
24-июл.-201748,60,540,011247,9647,6848,77287 928224 057,00
21-июл.-201748,06-1,24-2,52%49,3347,8149,65338 354261 756,00
20-июл.-201749,3-0,4-0,80%49,6549,1950,19315 337312 710,00
19-июл.-201749,70,860,017648,748,5849,81300 371357 565,00
18-июл.-201748,840,420,008748,448,2449,41251 496395 481,00
17-июл.-201748,42-0,49-1,00%49,1448,3149,26227 420432 905,00
14-июл.-201748,910,490,010148,3748,1549,11295 663468 699,00
13-июл.-201748,420,680,014247,747,1848,53262 631498 594,00
12-июл.-201747,740,220,004648,2147,3548,79333 698515 738,00
11-июл.-201747,520,640,013746,9946,2948,21283 386522 905,00
10-июл.-201746,880,170,003646,8446,1147,38268 902543 954,00
07-июл.-201746,71-1,4-2,91%47,7646,2847,76302 323556 435,00
06-июл.-201748,110,320,006748,2847,7749,18308 255566 537,00
05-июл.-201747,79-1,82-3,67%49,674749,84372 984576 509,00
04-июл.-201749,61-0,07-0,14%49,6349,2949,9129 566589 693,00
03-июл.-201749,681,760,036748,9548,5449,71244 518584 159,00
30-июн.-201747,920,50,010547,4647,4648,1226 18147 370,00
29-июн.-201747,420,110,002347,3947,1448,03179 56047 370,00
28-июн.-201747,310,660,014146,2546,2547,47162 581122 506,00
27-июн.-201746,650,820,017945,8545,7947,06263 256149 270,00
26-июн.-201745,830,290,006445,6345,0446,24203 221174 432,00
23-июн.-201745,540,320,007145,2845,0345,75252 259186 621,00
22-июн.-201745,220,40,008944,8144,5345,79346 755226 311,00
21-июн.-201744,82-1,2-2,61%45,8944,3546,63389 712265 759,00
20-июн.-201746,02-0,89-1,90%46,9645,4247,23343 458286 637,00
19-июн.-201746,91-0,46-0,97%47,2146,7747,76261 488316 074,00
16-июн.-201747,370,450,009646,8246,8147,61227 424343 248,00
15-июн.-201746,92-0,08-0,17%46,846,747,2301 404353 875,00
14-июн.-201747-1,72-3,53%48,1846,7448,69464 423387 871,00
13-июн.-201748,720,430,008948,3247,8748,82321 281430 464,00
12-июн.-201748,290,140,002948,0648,0149,15316 560452 299,00
09-июн.-201748,150,290,006147,7947,448,56285 815489 117,00
08-июн.-201747,86-0,2-0,42%48,2647,5648,6445 968505 498,00
07-июн.-201748,06-2,06-4,11%49,9747,9650,14461 745529 176,00
06-июн.-201750,120,650,013149,574950,3329 713547 092,00
05-июн.-201749,47-0,48-0,96%49,8749,0450,74348 409537 060,00
02-июн.-201749,95-0,68-1,34%50,2348,9550,52451 455536 090,00
01-июн.-201750,630,320,006451,1750,2351,45462 917550 042,00
31-май-201750,31-1,53-2,95%51,9249,8151,9241 68125 761,00
30-май-201751,84-0,45-0,86%52,2551,1952,35137 20743 685,00
29-май-201752,290,140,002752,2451,8652,6136 592102 790,00
26-май-201752,150,690,013451,3850,7152,3265 833113 290,00
25-май-201751,46-2,5-4,63%54,1551,0354,67464 495149 709,00
24-май-201753,96-0,19-0,35%54,1453,6654,62351 635184 978,00
23-май-201754,150,280,005253,8753,254,43328 325210 755,00
22-май-201753,870,260,004853,8553,6654,37379 122249 024,00
19-май-201753,611,10,020952,5752,5553,82333 274280 657,00
18-май-201752,510,30,005752,1951,1152,74363 694326 551,00
17-май-201752,210,560,010851,251,0452,61331 361366 238,00
16-май-201751,65-0,17-0,33%51,8851,152,36340 962391 465,00
15-май-201751,820,980,019350,8950,7452,63331 418433 264,00
12-май-201750,840,070,001450,7650,3351,09304 757452 016,00
11-май-201750,770,550,01150,2850,2551,16315 588476 452,00
10-май-201750,221,490,030648,9548,8150,63368 112494 318,00
09-май-201748,73-0,61-1,24%49,4448,3949,72332 913505 820,00
08-май-201749,340,240,004949,2748,4849,92400 718539 551,00
05-май-201749,10,720,014948,4546,6449,63530 438566 370,00
04-май-201748,38-2,41-4,75%50,5948,1650,73541 579564 595,00
03-май-201750,790,330,006550,9950,251,14357 189565 150,00
02-май-201750,46-1,06-2,06%51,3950,1452,16364 060582 193,00
01-май-201751,52-0,21-0,41%51,8851,2251,97121 525569 644,00
28-апр.-201751,730,290,005651,5851,3152,1223 20437 166,00
27-апр.-201751,44-0,38-0,73%51,5750,4551,76187 12845 762,00
26-апр.-201751,82-0,28-0,54%51,8151,3852,46206 55797 884,00
25-апр.-201752,10,50,009751,651,352,39272 756138 498,00
24-апр.-201751,6-0,36-0,69%52,1151,4252,57267 284197 830,00
21-апр.-201751,96-1,03-1,94%5351,5753,29348 477234 927,00
20-апр.-201752,990,060,001153,0952,6853,55401 851279 161,00
19-апр.-201752,93-1,96-3,57%54,7852,5855,2435 407321 739,00
18-апр.-201754,89-0,47-0,85%55,3954,6155,48373 099350 038,00
17-апр.-201755,36-0,53-0,95%55,5555,2955,98158 972403 521,00
13-апр.-201755,890,030,000555,6655,5656,06325 309426 421,00
12-апр.-201755,86-0,37-0,66%56,2855,556,65373 526472 571,00
11-апр.-201756,230,250,004556,0855,4556,3340 419506 916,00
10-апр.-201755,980,740,013455,1955,1956,05298 898531 779,00
07-апр.-201755,240,350,006454,8854,5756,08317 775551 460,00
06-апр.-201754,890,530,009754,1354,0255239 472561 359,00
05-апр.-201754,360,190,003554,2253,9755,09353 017570 776,00
04-апр.-201754,171,050,019853,1852,7354,38302 109577 763,00
03-апр.-201753,120,290,005553,6253,0353,74241 746570 208,00
31-мар.-201752,83-0,13-0,25%52,8352,3553,4527 46172 150,00
30-мар.-201752,960,540,010352,3952,0353,1128 54993 142,00
29-мар.-201752,421,090,021251,4351,3652,48140 442150 134,00
28-мар.-201751,330,580,011450,7750,7751,87186 414179 397,00
27-мар.-201750,75-0,05-0,10%51,0350,0351,1195 521219 156,00
24-мар.-201750,80,240,004750,6450,451,06215 340237 885,00
23-мар.-201750,56-0,08-0,16%50,8350,2551,1320 211272 049,00
22-мар.-201750,64-0,32-0,63%50,8649,7150,98327 912310 363,00
21-мар.-201750,96-0,66-1,28%51,750,7352,22291 705335 637,00
20-мар.-201751,62-0,14-0,27%51,851,0151,94239 247350 330,00
17-мар.-201751,760,020,000451,7451,5352,18220 349371 985,00
16-мар.-201751,74-0,07-0,14%52,0851,552,65281 525396 597,00
15-мар.-201751,810,890,017551,551,3652,15327 902417 948,00
14-мар.-201750,92-0,43-0,84%51,3450,2551,86411 631433 915,00
13-мар.-201751,35-0,02-0,04%51,4950,8551,7276 760465 175,00
10-мар.-201751,37-0,82-1,57%52,3351,1453,02351 344477 077,00
09-мар.-201752,19-0,92-1,73%53,4951,553,86504 122477 775,00
08-мар.-201753,11-2,81-5,03%55,6352,9355,77444 133509 918,00
07-мар.-201755,92-0,09-0,16%55,9555,5656,65269 515507 579,00
06-мар.-201756,010,110,00255,855,3256,25224 195521 062,00
03-мар.-201755,90,820,014955,1855,0955,95248 708521 037,00
02-мар.-201755,08-1,28-2,27%56,3155,0356,44350 118541 374,00
01-мар.-201756,360,770,013956,4556,2457,05261 742562 464,00
28-фев-201755,59-0,34-0,61%56,0255,2356,1528 347
27-фев-201755,93-0,06-0,11%55,9655,8656,77139 28853 740,00
24-фев-201755,99-0,59-1,04%56,455,7456,66164 961105 695,00
23-фев-201756,580,740,013356,256,1857,26223 585134 533,00
22-фев-201755,84-0,82-1,45%56,7455,6457,01245 156169 471,00
21-фев-201756,660,480,008556,1756,157,31335 443207 855,00
20-фев-201756,180,370,006655,955,756,42209 626246 728,00
17-фев-201755,810,160,002955,7355,155,88270 492289 409,00
16-фев-201755,65-0,1-0,18%55,7455,1356,24310 843313 775,00
15-фев-201755,75-0,22-0,39%55,8255,5656,25272 519346 891,00
14-фев-201755,970,380,006855,7555,5356,46254 982365 732,00
13-фев-201755,59-1,11-1,96%56,6855,4156,81234 314396 012,00
10-фев-201756,71,070,019255,6655,5956,88284 708427 392,00
09-фев-201755,630,510,009355,355,2355,92263 404443 668,00
08-фев-201755,120,070,001354,554,4455,68409 826465 454,00
07-фев-201755,05-0,67-1,20%55,9154,5855,98317 181477 283,00
06-фев-201755,72-1,09-1,92%56,8555,6557,13252 700497 960,00
03-фев-201756,810,250,004456,9256,3957,3264 757519 066,00
02-фев-201756,56-0,24-0,42%56,5356,3357,45297 350527 015,00
01-фев-201756,81,10,019755,5555,3656,83301 235542 793,00
31-янв.-201755,70,470,008555,2554,95628 804
30-янв.-201755,23-0,29-0,52%55,4754,9755,7104 89761 984,00
27-янв.-201755,52-0,72-1,28%56,0954,8656,5142 066105 536,00
26-янв.-201756,241,160,021155,3955,2156,55265 715127 745,00
25-янв.-201755,08-0,36-0,65%55,2454,7555,65275 730176 043,00
24-янв.-201755,440,210,003855,4255,0755,87254 893191 153,00
23-янв.-201755,23-0,26-0,47%55,754,6555,75305 849206 057,00
20-янв.-201755,491,330,024654,3354,1855,8293 535248 359,00
19-янв.-201754,160,240,004554,2953,954,77346 867289 023,00
18-янв.-201753,92-1,55-2,79%55,4853,7755,9360 148327 519,00
17-янв.-201755,47-0,39-0,70%55,7455,456,95335 727364 194,00
16-янв.-201755,860,410,007455,6455,1955,92112 583399 648,00
13-янв.-201755,45-0,56-1,00%5655,2856,21247 086411 590,00
12-янв.-201756,010,910,016555,1955,0156,43331 632447 638,00
11-янв.-201755,11,460,027253,853,755,67419 902491 937,00
10-янв.-201753,64-1,3-2,37%54,9553,5855,36332 978525 652,00
09-янв.-201754,94-2,16-3,78%56,8154,7457266 387568 790,00
06-янв.-201757,10,210,003756,8856,2857,47234 870592 737,00
05-янв.-201756,890,430,007656,3556,0157,35269 612598 922,00
04-янв.-201756,460,990,017855,7355,3356,55282 545603 835,00
03-янв.-201755,47-1,35-2,38%57,0555,358,37340 817608 912,00
02-янв.-201756,8200,00%615 838,00
30-дек.-201656,820,680,01215756,4657,2129 096616 326,00
29-дек.-201656,14-0,08-0,14%56,0155,9156,6349 076
28-дек.-201656,220,130,002356,0655,8956,56109 90756 443,00
27-дек.-201656,090,930,016955,1855,0457,1567 836100 391,00
23-дек.-201655,160,110,00254,8454,2655,25104 088108 637,00
22-дек.-201655,050,590,010854,5554,0555,23194 658124 762,00
21-дек.-201654,46-0,89-1,61%55,5254,3255,87277 727175 189,00
20-дек.-201655,350,430,007855,0254,7555,92257 022231 545,00
19-дек.-201654,92-0,29-0,53%55,454,6955,8228 387275 187,00
16-дек.-201655,211,190,02254,1153,7155,38229 187292 074,00
15-дек.-201654,020,120,002253,7653,1554,5266 152318 373,00
14-дек.-201653,9-1,82-3,27%55,1653,5255,81353 966342 854,00
13-дек.-201655,720,030,000555,755,1356,44283 432375 904,00
12-дек.-201655,691,360,02555,8855,1157,89372 173417 381,00
09-дек.-201654,330,440,008253,9753,7754,46264 797439 605,00
08-дек.-201653,890,890,016853,1552,8154,05334 183447 995,00
07-дек.-201653-0,93-1,72%53,9452,9254,23298 565475 225,00
06-дек.-201653,93-1,01-1,84%54,553,5154,94280 650505 065,00
05-дек.-201654,940,480,008854,453,7755,33288 551521 233,00
02-дек.-201654,460,520,009653,8852,8454,5312 780537 896,00
01-дек.-201653,943,470,068851,7251,5154,53460 862570 535,00
30-ноя-201650,474,090,088246,5446,5150,4943 117
29-ноя-201646,38-1,86-3,86%48,0745,9248,1133 10560 689,00
28-ноя-201648,2410,021246,7146,2848,81207 95599 336,00
25-ноя-201647,24-1,76-3,59%48,9646,8549,02181 171151 260,00
24-ноя-2016490,050,00149,0348,7649,2171 185175 773,00
23-ноя-201648,95-0,17-0,35%49,248,5649,5275 288184 947,00
22-ноя-201649,120,220,004549,2548,1449,96436 934223 031,00
21-ноя-201648,92,040,043546,9246,9249,15282 704274 829,00
18-ноя-201646,860,370,00846,0545,7546,99249 336301 220,00
17-ноя-201646,49-0,14-0,30%46,4445,9747,62280 941327 200,00
16-ноя-201646,63-0,32-0,68%46,8846,2547,56335 482345 353,00
15-ноя-201646,952,520,056744,744,6747,25354 268384 777,00
14-ноя-201644,43-0,32-0,72%44,5443,5744,99260 146429 802,00
11-ноя-201644,75-1,09-2,38%45,844,1945,89286 705444 141,00
10-ноя-201645,84-0,52-1,12%46,3645,5646,92302 446472 132,00
09-ноя-201646,360,320,00746,0444,446,95448 124491 096,00
08-ноя-201646,04-0,11-0,24%46,345,646,69320 983511 021,00
07-ноя-201646,150,570,012545,745,3846,38276 169528 010,00
04-ноя-201645,58-0,77-1,66%46,4345,0846,56384 560542 455,00
03-ноя-201646,35-0,51-1,09%47,1545,9947,52283 660544 826,00
02-ноя-201646,86-1,28-2,66%47,946,4648,02366 824547 706,00
01-ноя-201648,14-0,16-0,33%48,7247,7249,26462 804553 028,00
31-окт.-201648,3-1,41-2,84%49,4147,9849,7232 214
28-окт.-201649,71-0,76-1,51%50,4149,3150,5894 84455 265,00
27-окт.-201650,470,490,009850,0549,8350,9138 08793 700,00
26-окт.-201649,98-0,81-1,59%50,2649,6550,69304 515121 238,00
25-окт.-201650,79-0,67-1,30%51,4450,2251,83237 734199 285,00
24-окт.-201651,46-0,32-0,62%51,8950,552,01277 239226 106,00
21-окт.-201651,780,40,007851,451,1251,94249 161250 374,00
20-окт.-201651,38-1,29-2,45%52,651,1752,72279 308307 574,00
19-окт.-201652,670,990,019252,1352,0953,14292 949345 114,00
18-окт.-201651,680,160,003151,7251,2552,15274 173368 279,00
17-окт.-201651,52-0,43-0,83%51,9351,1652,29247 028407 968,00
14-окт.-201651,95-0,08-0,15%52,0651,552,55248 439424 651,00
13-окт.-201652,030,220,004251,650,9252,15310 648450 926,00
12-окт.-201651,81-0,6-1,14%52,4851,6152,87254 729469 584,00
11-окт.-201652,41-0,73-1,37%53,1152,1253,32373 849474 112,00
10-окт.-201653,141,210,023351,6351,353,73334 274500 352,00
07-окт.-201651,93-0,58-1,10%52,7251,3352,84310 018518 826,00
06-окт.-201652,510,650,012551,7651,3252,75293 868551 044,00
05-окт.-201651,860,990,019551,2251,2252,09302 091562 351,00
04-окт.-201650,87-0,02-0,04%50,9350,3451,55269 265580 412,00
03-окт.-201650,891,830,037350,0249,7451,14284 259582 032,00
30-сен-201649,06-0,18-0,37%49,1848,2149,2526 942
29-сен-201649,240,550,011348,8747,9949,81114 83152 532,00
28-сен-201648,692,720,059246,1445,748,96188 67089 489,00
27-сен-201645,97-1,38-2,91%47,0645,6347,28241 177113 082,00
26-сен-201647,351,460,031846,0545,7447,66208 153134 251,00
23-сен-201645,89-1,76-3,69%47,4245,6548,26306 857152 754,00
22-сен-201647,650,820,017546,9946,9947,83290 326173 141,00
21-сен-201646,830,950,020746,4546,3847,14249 080198 531,00
20-сен-201645,88-0,07-0,15%45,9145,0946,3298 796227 489,00
19-сен-201645,950,180,003946,0145,8546,93209 911254 737,00
16-сен-201645,77-0,82-1,76%46,3145,4846,41226 321270 339,00
15-сен-201646,590,740,016146,0645,6747320 720270 684,00
14-сен-201645,85-1,25-2,65%47,3345,747,48332 961306 166,00
13-сен-201647,1-1,22-2,52%48,1746,9648,22280 023334 135,00
12-сен-201648,320,310,006547,8146,948,63258 760351 394,00
09-сен-201648,01-1,98-3,96%49,6347,7649,7262 147382 505,00
08-сен-201649,992,010,041948,5548,2150,14327 242393 897,00
07-сен-201647,980,720,015247,246,9748,56224 227425 346,00
06-сен-201647,26-0,37-0,78%47,4346,2947,99215 064440 943,00
05-сен-201647,630,80,017146,746,449,4287 952456 450,00
02-сен-201646,831,380,030445,7945,4147,02279 344465 612,00
01-сен-201645,45-1,59-3,38%46,9845,3247,24290 044473 761,00
31-авг.-201647,04-1,33-2,75%48,2946,9648,4220 606
30-авг.-201648,37-0,89-1,81%49,2548,2349,76124 52444 350,00
29-авг.-201649,26-0,66-1,32%49,5448,9749,665 66796 247,00
26-авг.-201649,920,250,00549,6649,1250,76209 621110 969,00
25-авг.-201649,670,620,012649,0348,749,78217 126127 274,00
24-авг.-201649,05-0,91-1,82%49,5748,6849,87280 915166 366,00
23-авг.-201649,960,80,016349,0448,4850,21314 178185 608,00
22-авг.-201649,16-1,72-3,38%50,749,0750,7270 367232 463,00
19-авг.-201650,88-0,01-0,02%50,9650,3251,22252 338264 643,00
18-авг.-201650,891,040,020949,7649,5251,05268 834285 056,00
17-авг.-201649,850,620,012648,8848,5549,93377 399297 707,00
16-авг.-201649,230,880,018248,2247,949,36331 860301 860,00
15-авг.-201648,351,380,029447,1446,8448,54234 398333 813,00
12-авг.-201646,970,930,020246,1845,7447,25258 003345 731,00
11-авг.-201646,041,990,045243,7843,4646,3335 527353 603,00
10-авг.-201644,05-0,93-2,07%44,9243,8145,68284 858361 232,00
09-авг.-201644,98-0,41-0,90%45,2544,7645,77216 218377 284,00
08-авг.-201645,391,120,025344,3444,2445,71221 513398 575,00
05-авг.-201644,27-0,02-0,05%44,1843,5144,49236 874414 615,00
04-авг.-201644,291,190,027643,3642,5144,34276 418430 747,00
03-авг.-201643,11,30,031141,9441,5643,47320 440422 110,00
02-авг.-201641,8-0,34-0,81%42,2341,5143,18262 560409 735,00
01-авг.-201642,14-0,32-0,75%43,1141,8743,85234 773411 261,00
29-июл.-201642,46-0,24-0,56%42,6141,842,8321 544
28-июл.-201642,7-0,77-1,77%43,5342,5643,72110 09450 017,00
27-июл.-201643,47-1,4-3,12%44,5543,2744,91194 57290 685,00
26-июл.-201644,870,150,003444,8244,1444,96240 329118 445,00
25-июл.-201644,72-0,97-2,12%45,744,5545,87188 805163 966,00
22-июл.-201645,69-0,51-1,10%46,2145,1746,5243 489191 711,00
21-июл.-201646,2-0,97-2,06%47,1746,0547,56237 479214 270,00
20-июл.-201647,170,510,010946,7645,947,49296 296245 989,00
19-июл.-201646,66-0,3-0,64%46,9346,5347,49214 363263 771,00
18-июл.-201646,96-0,65-1,37%47,9246,547,95230 495277 581,00
15-июл.-201647,610,240,005147,0346,6548,25260 430294 057,00
14-июл.-201647,371,110,02446,5946,3447,47289 398316 734,00
13-июл.-201646,26-2,21-4,56%48,1346,0948,2299 796355 385,00
12-июл.-201648,472,220,04846,1746,0948,57321 525382 400,00
11-июл.-201646,25-0,51-1,09%46,4945,947,1229 276409 002,00
08-июл.-201646,760,360,007846,646,1547,23237 284448 066,00
07-июл.-201646,4-2,4-4,92%49,1246,1549,59328 097464 773,00
06-июл.-201648,80,840,017548,0647,1749,31279 124475 066,00
05-июл.-201647,96-2,14-4,27%50,0347,5450,05305 737478 575,00
04-июл.-201650,1-0,25-0,50%50,650,0350,75113 446497 418,00
01-июл.-201650,350,670,013549,949,2550,66248 693499 299,00
30-июн.-201649,68-0,93-1,84%50,2149,4750,2825 406
29-июн.-201650,612,030,041848,8448,6250,74112 96437 628,00
28-июн.-201648,581,420,030147,6147,4748,79173 17675 157,00
27-июн.-201647,16-1,25-2,58%48,4346,6948,9243 264112 920,00
24-июн.-201648,41-2,5-4,91%50,6947,5450,74351 742138 331,00
23-июн.-201650,911,030,020650,1449,8951,18246 953144 901,00
22-июн.-201649,88-0,74-1,46%51,0649,1851,24282 721165 369,00
21-июн.-201650,62-0,03-0,06%50,4349,4651,1256 951198 655,00
20-июн.-201650,651,480,030149,4249,2450,68244 410236 164,00
17-июн.-201649,171,980,04247,2847,2549,4222 734255 466,00
16-июн.-201647,19-1,78-3,63%48,5646,9448,77287 302272 934,00
15-июн.-201648,97-0,86-1,73%49,2248,3949,8298 839291 319,00
14-июн.-201649,83-0,52-1,03%49,8949,250,05224 005330 391,00
13-июн.-201650,35-0,19-0,38%50,4249,6150,79208 806353 121,00
10-июн.-201650,54-1,41-2,71%51,9150,3352,1210 059370 328,00
09-июн.-201651,95-0,56-1,07%52,7451,5352,86213 124393 303,00
08-июн.-201652,511,070,020851,4151,3252,8260 745406 286,00
07-июн.-201651,440,890,017650,4650,2851,54208 823424 529,00
06-июн.-201650,550,910,018349,8349,7250,83223 756433 551,00
03-июн.-201649,64-0,4-0,80%49,9549,350,33227 821434 913,00
02-июн.-201650,040,320,006449,6348,8450,3270 116441 621,00
01-июн.-201649,720,030,000649,6548,6550265 995442 490,00
31-май-201649,69-0,07-0,14%49,749,2350,0528 690
30-май-201649,760,440,008949,4348,9249,8323 09347 987,00
27-май-201649,32-0,27-0,54%49,4248,6949,55130 17862 425,00
26-май-201649,59-0,15-0,30%49,7649,2550,51221 25598 041,00
25-май-201649,741,130,023249,1648,9149,96237 787139 052,00
24-май-201648,610,260,005448,3547,849,24211 583173 326,00
23-май-201648,35-0,37-0,76%48,7247,5848,84225 090199 014,00
20-май-201648,72-0,09-0,18%48,948,0749,39255 583241 438,00
19-май-201648,81-0,12-0,25%48,6747,3848,88302 095267 426,00
18-май-201648,93-0,35-0,71%49,3648,4549,85319 810282 715,00
17-май-201649,280,310,006349,0348,5749,75262 324309 407,00
16-май-201648,971,140,023847,847,7749,47294 377331 109,00
13-май-201647,83-0,25-0,52%47,8547,2648,12239 047361 468,00
12-май-201648,080,480,010147,3246,848,19353 848364 875,00
11-май-201647,62,080,045745,5944,847,75381 737370 882,00
10-май-201645,521,890,043343,4943,3345,7343 209387 297,00
09-май-201643,63-1,74-3,84%45,7543,4346,48364 584433 409,00
06-май-201645,370,360,00845,1644,1946,12283 651478 804,00
05-май-201645,010,390,008745,0844,6546,77280 794513 866,00
04-май-201644,62-0,35-0,78%45,2144,1946,01293 821526 356,00
03-май-201644,97-0,86-1,88%45,844,6246,4276 403551 115,00
02-май-201645,83-2,3-4,78%47,3745,7247,4168 090568 786,00
29-апр.-201648,13-0,01-0,02%47,947,4148,529 515
28-апр.-201648,140,960,020347,146,7448,19113 08368 652,00
27-апр.-201647,181,440,031546,2645,6347,45150 793114 898,00
26-апр.-201645,741,260,028344,6944,3646,49199 235145 792,00
25-апр.-201644,48-0,63-1,40%45,1344,2645,59211 675188 859,00
22-апр.-201645,110,580,01344,7544,345,9272 848211 277,00
21-апр.-201644,53-1,27-2,77%45,5444,4446,18312 602258 422,00
20-апр.-201645,81,770,040243,5242,8145,88297 260295 687,00
19-апр.-201644,031,120,026143,1442,644,5355 947314 189,00
18-апр.-201642,91-0,19-0,44%41,840,143,43383 372353 005,00
15-апр.-201643,1-0,74-1,69%43,842,2844,05285 166372 914,00
14-апр.-201643,84-0,34-0,77%44,0143,2944,62234 367386 230,00
13-апр.-201644,18-0,51-1,14%44,4443,7644,94348 587406 179,00
12-апр.-201644,691,860,043442,742,5644,81357 354436 582,00
11-апр.-201642,830,890,02124241,4143,06279 920440 268,00
08-апр.-201641,942,510,063739,6839,6242,01340 222453 932,00
07-апр.-201639,43-0,41-1,03%39,938,740,29308 721467 582,00
06-апр.-201639,841,970,05238,438,3439,94323 374481 494,00
05-апр.-201637,870,180,004837,537,2738,44296 446482 081,00
04-апр.-201637,69-0,98-2,53%38,6937,538,92286 653491 652,00
01-апр.-201638,67-0,93-2,35%40,1438,5540,43286 168499 288,00
31-мар.-201639,60,340,008739,1238,744027 79762 638,00
30-мар.-201639,260,120,003139,4239,0940,61103 11862 638,00
29-мар.-201639,14-1,13-2,81%40,1938,7640,25149 52993 223,00
28-мар.-201640,27-0,17-0,42%40,5839,644178 627116 444,00
24-мар.-201640,44-0,03-0,07%40,439,2240,64203 276126 461,00
23-мар.-201640,47-1,32-3,16%41,5640,4241,82240 906156 014,00
22-мар.-201641,790,250,00641,4740,9742,08268 210177 979,00
21-мар.-201641,540,340,008341,3140,4841,88234 102212 630,00
18-мар.-201641,2-0,34-0,82%41,3841,0742,54286 653253 731,00
17-мар.-201641,541,210,0340,4540,4141,6249 228281 931,00
16-мар.-201640,331,590,04139,1438,8340,44263 872288 813,00
15-мар.-201638,74-0,79-2,00%39,6738,3239,74224 361294 272,00
14-мар.-201639,53-0,86-2,13%40,2538,8240,65264 706306 592,00
11-мар.-201640,390,340,008540,3340,0241,03276 648329 751,00
10-мар.-201640,05-1,02-2,48%40,8939,6341,01287 782384 912,00
09-мар.-201641,071,420,035839,6539,3941,18333 486416 954,00
08-мар.-201639,65-1,19-2,91%40,7139,3141,48352 250439 275,00
07-мар.-201640,842,120,054838,8838,8741,04341 913477 783,00
04-мар.-201638,721,650,044537,0436,8238,95295 792507 026,00
03-мар.-201637,070,140,003837,0536,3537,37256 490519 371,00
02-мар.-201636,930,120,003336,6236,137,4278 167517 664,00
01-мар.-201636,810,840,023436,635,9537,25276 263535 308,00
29-фев-201635,970,870,024835,134,8336,2330 23565 649,00
26-фев-201635,1-0,19-0,54%35,134,7337126 42065 649,00
25-фев-201635,290,880,025634,3933,2935,74210 573109 080,00
24-фев-201634,411,140,034332,9832,3734,67344 004146 030,00
23-фев-201633,27-1,42-4,09%34,5432,935,11348 078171 084,00
22-фев-201634,691,680,050933,2532,8534,97233 332187 932,00
19-фев-201633,01-1,27-3,70%33,8832,6834,46287 089221 742,00
18-фев-201634,28-0,22-0,64%34,9133,7935,73324 096225 343,00
17-фев-201634,52,320,072132,5431,8234,99355 922241 051,00
16-фев-201632,18-1,21-3,62%34,5131,9235,55398 492263 662,00
15-фев-201633,390,030,000932,7732,6734,09160 505295 553,00
12-фев-201633,363,30,109831,3130,8533,44394 479309 595,00
11-фев-201630,06-0,78-2,53%30,8329,9231,35347 586344 872,00
10-фев-201630,840,520,017230,9530,3531,9332 987346 482,00
09-фев-201630,32-2,56-7,79%33,1730,2833,56305 766353 541,00
08-фев-201632,88-1,18-3,46%33,9932,7734,68211 549372 483,00
05-фев-201634,06-0,4-1,16%34,3933,8135,14296 567392 318,00
04-фев-201634,46-0,58-1,66%35,3234,1535,84323 933402 127,00
03-фев-201635,042,320,070932,4132,335,53396 576419 497,00
02-фев-201632,72-1,52-4,44%34,1832,2334,18346 885434 861,00
01-фев-201634,24-0,5-1,44%35,8533,9236,25331 872436 104,00
29-янв.-201634,740,850,025134,0833,593529 65845 936,00
28-янв.-201633,890,790,023932,8432,5635,84195 14445 936,00
27-янв.-201633,11,30,040931,230,8333,49257 10891 545,00
26-янв.-201631,81,30,042630,0129,2732,72335 094123 881,00
25-янв.-201630,5-1,68-5,22%32,13032,81310 139179 586,00
22-янв.-201632,182,930,100229,6229,2932,3407 784211 455,00
21-янв.-201629,251,370,049127,9927,2929,84394 256257 600,00
20-янв.-201627,88-0,88-3,06%28,6627,128,75375 397286 794,00
19-янв.-201628,760,210,007428,728,630,24419 479323 772,00
18-янв.-201628,55-0,39-1,35%28,7327,6729,58211 256368 952,00
15-янв.-201628,94-2,09-6,74%3128,8231,02344 461373 704,00
14-янв.-201631,030,720,023830,2629,7331,2316 39050 348,00
13-янв.-201630,31-0,55-1,78%30,8229,9631,9291 95750 348,00
12-янв.-201630,86-0,69-2,19%31,5430,3432,38142 52588 001,00
11-янв.-201631,55-2-5,96%33,3431,1733,38202 062108 335,00
08-янв.-201633,55-0,2-0,59%34,0232,7834,72206 974146 007,00
07-янв.-201633,75-0,48-1,40%34,5232,1634,74291 511162 574,00
06-янв.-201634,23-2,19-6,01%36,6434,1336,67296 862193 856,00
05-янв.-201636,42-0,8-2,15%37,2736,2437,57275 471214 277,00
04-янв.-201637,22-0,06-0,16%37,8536,7738,99321 841244 094,00
31-дек.-201537,280,820,022536,5736,137,95149 598281 369,00
30-дек.-201536,46-1,33-3,52%37,2936,3537,55173 512288 765,00
29-дек.-201537,791,170,031936,5936,5637,98171 677318 636,00
28-дек.-201536,62-1,27-3,35%37,8436,4137,9584 344345 471,00
24-дек.-201537,890,530,014237,7736,9138,1111 015350 690,00
23-дек.-201537,361,250,034636,3736,2837,88196 978354 342,00
22-дек.-201536,11-0,24-0,66%36,3635,9836,72166 304362 923,00
21-дек.-201536,35-0,53-1,44%36,5536,0436,75175 115359 528,00
18-дек.-201536,88-0,18-0,49%36,8136,4137,73218 042364 712,00
17-дек.-201537,06-0,13-0,35%37,636,7537,93200 845374 006,00
16-дек.-201537,19-1,26-3,28%38,0937,1138,4518 23250 575,00
15-дек.-201538,450,530,01437,8937,5539,4173 70350 575,00
14-дек.-201537,92-0,01-0,03%37,8536,3338,43115 11992 293,00
11-дек.-201537,93-1,8-4,53%39,5537,3639,74167 311118 406,00
10-дек.-201539,73-0,38-0,95%40,4439,4640,7188 988157 890,00
09-дек.-201540,11-0,15-0,37%40,6339,5741,59284 646174 830,00
08-дек.-201540,26-0,47-1,15%40,8239,8141,45328 376221 281,00
07-дек.-201540,73-2,27-5,28%43,2640,643,26272 442264 140,00
04-дек.-201543-0,84-1,92%43,9842,6744,82345 828288 043,00
03-дек.-201543,841,350,031842,7742,6144,69271 482311 205,00
02-дек.-201542,49-1,95-4,39%44,3242,4344,64324 059334 215,00
01-дек.-201544,44-0,17-0,38%44,6244,0345,18301 200352 221,00
30-ноя-201544,61-0,25-0,56%44,8644,4445,75235 944389 211,00
27-ноя-201544,86-0,6-1,32%45,5744,7945,63165 308403 924,00
26-ноя-201545,46-0,71-1,54%46,234546,3297 318406 110,00
25-ноя-201546,170,050,001146,0445,0346,5229 114404 393,00
24-ноя-201546,121,290,028845,1144,9246,5271 930405 699,00
23-ноя-201544,830,170,003844,4643,5745,73290 998413 042,00
20-ноя-201544,660,480,010944,3844,0645,5245 339414 308,00
19-ноя-201544,180,040,000944,343,744,76201 033438 588,00
18-ноя-201544,140,570,013143,9743,3444,74255 682441 020,00
17-ноя-201543,57-0,99-2,22%44,743,545,1260 695454 767,00
16-ноя-201544,560,950,021844,743,1545,18310 123440 361,00
13-ноя-201543,61-0,45-1,02%44,0843,5744,8528 63172 872,00
12-ноя-201544,06-1,75-3,82%45,9243,8946,27132 49172 872,00
11-ноя-201545,81-1,63-3,44%47,0845,6247,73193 335125 089,00
10-ноя-201547,440,250,005347,3246,9647,86206 340183 218,00
09-ноя-201547,19-0,23-0,49%47,4647,0148,41202 178258 950,00
06-ноя-201547,42-0,56-1,17%48,0547,2748,58245 485291 324,00
05-ноя-201547,98-0,6-1,24%48,8447,9349227 998341 719,00
04-ноя-201548,58-1,96-3,88%50,2548,4950,87328 135369 372,00
03-ноя-201550,541,750,035948,948,4650,91283 357409 704,00
02-ноя-201548,79-0,77-1,55%49,548,6149,69224 283420 419,00
30-окт.-201549,560,760,015648,6648,2850238 590427 576,00
29-окт.-201548,8-0,25-0,51%49,1548,1749,38213 925428 189,00
28-окт.-201549,052,240,047946,9146,6149,23306 597436 097,00
27-окт.-201546,81-0,73-1,54%47,4346,4147,57243 114447 320,00
26-окт.-201547,54-0,45-0,94%4847,348,33193 978444 088,00
23-окт.-201547,99-0,09-0,19%48,3247,4548,65242 056443 150,00
22-окт.-201548,080,230,004847,9647,6548,73201 591443 697,00
21-окт.-201547,85-0,86-1,77%48,5847,548,65244 638443 972,00
20-окт.-201548,710,10,002148,8348,2249,2253 322449 014,00
19-окт.-201548,61-1,85-3,67%50,3848,5750,68223 306442 279,00
16-окт.-201550,461,750,035950,2149,3150,7225 956433 139,00
15-окт.-201548,71-0,44-0,90%49,0148,2149,3816 78537 991,00
14-окт.-201549,15-0,09-0,18%49,2248,7149,5263 28037 991,00
13-окт.-201549,24-0,62-1,24%50,2748,8850,7108 37062 296,00
12-окт.-201549,86-2,79-5,30%52,6449,7753,31166 78982 390,00
09-окт.-201552,65-0,4-0,75%53,3552,2154,05174 338104 261,00
08-окт.-201553,051,720,033551,7651,2853,52219 938121 689,00
07-окт.-201551,33-0,59-1,14%52,1551,2153,15299 914143 543,00
06-окт.-201551,922,670,054249,3548,8652,26303 579176 666,00
05-окт.-201549,251,120,023348,0847,8449,87215 447188 741,00
02-окт.-201548,130,440,009247,9946,9348,5201 586207 813,00
01-окт.-201547,69-0,68-1,41%48,447,6249,84239 316219 186,00
30-сен-201548,370,140,002947,9647,7949219 886225 069,00
29-сен-201548,230,890,018847,4547,2548,65181 413227 359,00
28-сен-201547,34-1,26-2,59%48,3447,2548,44188 283237 639,00
25-сен-201548,60,430,008948,1747,8649,1189 403249 459,00
24-сен-201548,170,420,008847,8847,448,47198 036258 565,00
23-сен-201547,75-1,33-2,71%49,0847,6850,25232 263274 914,00
22-сен-201549,080,160,003348,547,749,21185 413275 068,00
21-сен-201548,921,450,030547,6447,4848,99179 898277 561,00
18-сен-201547,47-1,61-3,28%49,2647,1649,75225 724279 579,00
17-сен-201549,08-0,67-1,35%49,9848,3250,14228 857282 299,00
16-сен-201549,753,120,066948,0647,7150,34288 333281 642,00
15-сен-201546,630,260,005646,6545,9846,918 46244 464,00
14-сен-201546,37-1,77-3,68%48,0846,2648,35104 05744 464,00
11-сен-201548,14-0,75-1,53%48,6447,1648,98143 40880 687,00
10-сен-201548,891,310,027547,4646,7648,95192 415110 014,00
09-сен-201547,58-1,94-3,92%49,3947,3250,04173 222130 253,00
08-сен-201549,521,890,039747,7647,6449,85253 288139 731,00
07-сен-201547,63-1,98-3,99%49,2747,549,4494 800166 626,00
04-сен-201549,61-1,07-2,11%50,6949,2551,05221 220176 127,00
03-сен-201550,680,180,003650,5849,8252,46270 544187 188,00
02-сен-201550,50,940,01948,6247,7451324 837202 322,00
01-сен-201549,56-4,59-8,48%52,9248,4753,47373 639222 095,00
31-авг.-201554,154,10,081950,0548,2554,32321 317243 880,00
28-авг.-201550,052,490,052447,446,6150,98418 778254 602,00
27-авг.-201547,564,420,102543,7543,747,75333 701266 743,00
26-авг.-201543,14-0,07-0,16%43,3242,8143,76267 561281 499,00
25-авг.-201543,210,520,012242,7942,6844,5292 102288 490,00
24-авг.-201542,69-2,77-6,09%45,3542,2345,46305 733286 294,00
21-авг.-201545,46-1,16-2,49%46,3445,0746,51231 795285 749,00
20-авг.-201546,62-0,54-1,15%47,0346,0347,38221 543295 485,00
19-авг.-201547,16-1,65-3,38%48,546,7849,11250 806297 812,00
18-авг.-201548,810,070,001448,5548,2549,04191 533304 542,00
17-авг.-201548,74-0,29-0,59%48,7648,3549,44195 605308 426,00
14-авг.-201549,03-0,19-0,39%49,1148,849,5221 36571 040,00
13-авг.-201549,22-0,44-0,89%49,8248,8550,39115 92071 040,00
12-авг.-201549,660,480,009849,3848,7250,01153 807117 184,00
11-авг.-201549,18-1,23-2,44%50,2248,6151,1223 213134 463,00
10-авг.-201550,411,80,03748,4348,2450,49208 257182 912,00
07-авг.-201548,61-0,91-1,84%49,6248,4250,06245 821207 694,00
06-авг.-201549,52-0,07-0,14%49,7248,8849,83236 356239 679,00
05-авг.-201549,59-0,4-0,80%50,1449,0250,99280 763265 250,00
04-авг.-201549,990,470,009549,749,5850,45221 652270 733,00
03-авг.-201549,52-2,69-5,15%51,5549,3652,01306 500296 818,00
31-июл.-201552,21-1,1-2,06%53,4351,6353,47212 823311 023,00
30-июл.-201553,31-0,07-0,13%53,653,0254,38217 285324 160,00
29-июл.-201553,380,080,001552,9952,5154,33290 427320 284,00
28-июл.-201553,3-0,17-0,32%53,0852,2854,08290 602316 369,00
27-июл.-201553,47-1,15-2,11%54,4552,8354,89226 373319 453,00
24-июл.-201554,62-0,65-1,18%55,3954,355,6195 038313 552,00
23-июл.-201555,27-0,86-1,53%56,0455,156,53207 129313 149,00
22-июл.-201556,13-0,91-1,60%56,8855,9256,9221 457310 744,00
21-июл.-201557,040,390,006956,5556,3357,44188 877321 766,00
20-июл.-201556,65-0,45-0,79%57,1256,3357,44161 060332 513,00
17-июл.-201557,1-0,41-0,71%56,9356,457,35157 126338 871,00
16-июл.-201557,510,460,008157,3156,9558,2114 28936 987,00
15-июл.-201557,05-1,46-2,50%58,6356,8658,8179 69436 987,00
14-июл.-201558,510,660,011457,7156,4358,82143 12361 698,00
13-июл.-201557,85-0,88-1,50%58,3556,8458,83176 80587 210,00
10-июл.-201558,730,120,00258,4957,8659,66154 371117 297,00
09-июл.-201558,611,560,027357,157,0159,27277 592125 618,00
08-июл.-201557,050,20,003557,2555,8757,75301 107158 658,00
07-июл.-201556,850,310,005556,8555,157,83331 586193 224,00
06-июл.-201556,54-3,78-6,27%6056,3860294 894221 825,00
03-июл.-201560,32-1,75-2,82%61,7360,1262,06107 245242 518,00
02-июл.-201562,070,060,00161,9261,7563,2206 002241 798,00
01-июл.-201562,01-1,58-2,48%63,0261,8463,35266 621243 587,00
30-июн.-201563,591,580,025561,7761,7163,83256 884247 869,00
29-июн.-201562,01-1,25-1,98%62,8561,3562,96266 549258 860,00
26-июн.-201563,260,060,000963,3462,563,62212 119252 029,00
25-июн.-201563,2-0,29-0,46%63,562,7263,95213 751264 563,00
24-июн.-201563,49-0,96-1,49%64,6663,0165,05256 385281 097,00
23-июн.-201564,451,110,017563,2162,7664,89266 021280 323,00
22-июн.-201563,340,320,005162,5762,163,74216 386277 252,00
19-июн.-201563,02-1,24-1,93%64,262,3464,56216 169284 028,00
18-июн.-201564,260,390,006163,7463,4464,96217 210280 985,00
17-июн.-201563,870,170,002763,662,665,47331 877283 420,00
16-июн.-201563,71,090,017463,863,4264,41279 742297 497,00
15-июн.-201562,61-1,26-1,97%63,6262,2463,9626 68143 809,00
12-июн.-201563,87-1,24-1,90%64,8763,6864,95101 41343 809,00
11-июн.-201565,11-0,59-0,90%65,5764,566,06113 45680 442,00
10-июн.-201565,70,820,012665,0464,8866,36210 396106 488,00
09-июн.-201564,882,190,034962,8162,7265,23223 355131 976,00
08-июн.-201562,69-0,62-0,98%63,0662,4763,38205 404151 661,00
05-июн.-201563,311,280,020662,0860,9463,43248 872184 003,00
04-июн.-201562,03-1,77-2,77%63,8161,7864,08235 207201 325,00
03-июн.-201563,8-1,69-2,58%65,3863,565,4262 656221 529,00
02-июн.-201565,490,610,009464,964,5865,88245 909248 032,00
01-июн.-201564,88-0,68-1,04%65,5964,2565,8217 982252 139,00
29-май-201565,562,980,047662,8962,6865,83278 461250 258,00
28-май-201562,580,520,008462,261,2462,95238 590242 930,00
27-май-201562,06-1,66-2,61%63,8961,9664,67257 061256 323,00
26-май-201563,72-1,8-2,75%65,763,2965,7224 131268 359,00
25-май-201565,520,150,002365,5664,7266,2241 140278 422,00
22-май-201565,37-1,17-1,76%66,5965,166,64184 554279 929,00
21-май-201566,541,510,023264,8964,8366,88250 909294 612,00
20-май-201565,031,010,015864,4964,165,18210 395297 462,00
19-май-201564,02-2,25-3,40%66,1963,9566,39253 354309 751,00
18-май-201566,27-0,54-0,81%66,9165,9267,88198 219323 985,00
15-май-201566,810,220,003366,7565,3767206 137342 030,00
14-май-201566,59-0,22-0,33%66,5466,2567,2923 19245 186,00
13-май-201566,81-0,05-0,07%67,3266,4168,17120 83445 186,00
12-май-201566,861,950,0364,7764,6867,46183 26598 207,00
11-май-201564,91-0,48-0,73%65,3764,2565,75202 511140 922,00
08-май-201565,39-0,15-0,23%65,6464,2366,12248 593188 440,00
07-май-201565,54-2,23-3,29%67,3765,1768,49292 892212 006,00
06-май-201567,770,250,003767,7167,3569,63296 738255 756,00
05-май-201567,521,070,016166,3366,1468,4255 639303 704,00
04-май-201566,45-0,01-0,02%66,465,9567,1120 212316 509,00
01-май-201566,46-0,32-0,48%66,7865,5266,93189 316338 220,00
30-апр.-201566,780,940,014365,6365,3766,93223 481359 672,00
29-апр.-201565,841,20,018664,6464,1366,72238 435383 826,00
28-апр.-201564,64-0,19-0,29%64,7463,965,49196 461395 005,00
27-апр.-201564,83-0,45-0,69%65,4764,465,61189 765402 011,00
24-апр.-201565,280,430,006664,7564,4865,8259 489408 212,00
23-апр.-201564,852,120,033862,8862,2265,58326 736423 396,00
22-апр.-201562,730,650,010561,961,3963,33230 058449 517,00
21-апр.-201562,08-1,37-2,16%63,5261,6563,52218 306449 458,00
20-апр.-201563,4500,00%63,8562,164,4239 802453 644,00
17-апр.-201563,45-0,53-0,83%64,0262,9564,5220 117447 520,00
16-апр.-201563,983,660,060762,96264,95293 485440 260,00
15-апр.-201560,321,890,032358,7458,7460,4521 18257 418,00
14-апр.-201558,430,50,008658,1757,7659,24106 80357 418,00
13-апр.-201557,930,060,00158,0257,4659,54119 317105 659,00
10-апр.-201557,871,30,02356,8456,2558,12137 659134 621,00
09-апр.-201556,571,020,018456,155,9758,02174 812165 590,00
08-апр.-201555,55-3,55-6,01%58,355,4558,72250 564185 772,00
07-апр.-201559,10,980,016957,857,0259,27236 714222 231,00
06-апр.-201558,123,170,057755,1855,0858,24126 804251 062,00
02-апр.-201554,95-2,15-3,77%56,725457,28288 965271 527,00
01-апр.-201557,11,990,036155,1854,757,69256 904287 844,00
31-мар.-201555,11-1,18-2,10%56,3154,7256,33238 494308 798,00
30-мар.-201556,29-0,12-0,21%55,9655,256,65220 109319 772,00
27-мар.-201556,41-2,78-4,70%58,9755,9559,04223 862327 894,00
26-мар.-201559,192,710,04856,3556,359,78334 870339 210,00
25-мар.-201556,481,370,024955,0954,757,17256 043341 882,00
24-мар.-201555,11-0,81-1,45%55,8354,8556,79197 476336 435,00
23-мар.-201555,920,60,010855,2454,1256,19191 637342 716,00
20-мар.-201555,320,890,016454,4653,5555,67186 667344 310,00
19-мар.-201554,43-1,48-2,65%56,1853,9156,2209 646356 693,00
18-мар.-201555,912,40,044953,2852,6856,84262 440362 911,00
17-мар.-201553,510,070,001354,152,5754,38240 285363 880,00
16-мар.-201553,44-1,23-2,25%54,4152,554,6415 63836 876,00
13-мар.-201554,67-2,41-4,22%57,0354,4357,484 08536 876,00
12-мар.-201557,08-0,46-0,80%57,9256,5158,81129 73468 992,00
11-мар.-201557,541,150,020456,4555,9257,95176 05795 576,00
10-мар.-201556,39-2,14-3,66%58,3756,1258,72191 782135 098,00
09-мар.-201558,53-1,2-2,01%59,6258,3860,02194 778153 568,00
06-мар.-201559,73-0,75-1,24%60,7559,1761,3181 482183 466,00
05-мар.-201560,48-0,07-0,12%60,660,0861,57215 120206 560,00
04-мар.-201560,55-0,47-0,77%60,8559,4760,94260 537221 948,00
03-мар.-201561,021,480,02496059,8461,81281 782238 523,00
02-мар.-201559,54-3,04-4,86%62,559,3462,5286 074249 005,00
27-фев-201562,582,530,042160,7560,5162,83255 020250 556,00
26-фев-201560,05-1,58-2,56%61,8559,6662,63261 445254 180,00
25-фев-201561,632,970,050658,7558,4162,2279 648264 310,00
24-фев-201558,66-0,24-0,41%59,0958,160,3245 522267 732,00
23-фев-201558,9-1,32-2,19%60,358,3760,67268 638274 807,00
20-фев-201560,220,010,000260,259,8261,15221 755275 741,00
19-фев-201560,21-0,32-0,53%59,5457,860,99303 861293 315,00
18-фев-201560,53-2-3,20%62,359,2562,46224 099296 584,00
17-фев-201562,531,130,018461,6860,2763277 965307 778,00
16-фев-201561,4-0,12-0,20%61,4960,7162,57171 270327 722,00
13-фев-201561,524,470,078459,2759,0861,77348 801339 836,00
12-фев-201557,052,390,043755,1254,7257,516 211
11-фев-201554,66-1,77-3,14%56,8153,9157116 80732 012,00
10-фев-201556,43-1,91-3,27%57,7956,1158,57157 17377 931,00
09-фев-201558,340,540,009357,9357,359,61213 518107 871,00
06-фев-201557,81,230,021756,7456,7159,06253 313163 208,00
05-фев-201556,572,410,044554,853,0757,87338 815175 508,00
04-фев-201554,16-3,75-6,48%57,1953,558,06359 736198 042,00
03-фев-201557,913,160,05775554,8459414 587222 320,00
02-фев-201554,751,760,033252,6851,4155,62402 067252 195,00
30-янв.-201552,993,860,078649,1548,7653,08335 018283 803,00
29-янв.-201549,130,660,013648,6948,3749,25236 631306 467,00
28-янв.-201548,47-1,13-2,28%49,148,2949,72275 153322 184,00
27-янв.-201549,61,440,029948,2547,6749,99249 568340 113,00
26-янв.-201548,16-0,63-1,29%48,5647,5749,29241 380345 625,00
23-янв.-201548,790,270,005649,1148,5549,8245 343358 072,00
22-янв.-201548,52-0,51-1,04%48,648,0250,45321 470365 874,00
21-янв.-201549,031,040,021748,2948,2149,59268 649374 802,00
20-янв.-201547,99-0,85-1,74%48,9147,7849,48259 584378 610,00
19-янв.-201548,84-1,33-2,65%50,148,6850,35106 771376 797,00
16-янв.-201550,172,50,052448,2548,0750,41293 492377 744,00
15-янв.-201547,67-1,02-2,09%48,684750,6217 933
14-янв.-201548,692,10,045146,8445,5949,21122 33535 753,00
13-янв.-201546,59-0,84-1,77%47,0645,1947,29208 05764 966,00
12-янв.-201547,43-2,68-5,35%49,9347,1649,98223 92494 571,00
09-янв.-201550,11-0,85-1,67%51,2548,951,44285 716138 771,00
08-янв.-201550,96-0,19-0,37%51,0649,8151,91243 424170 617,00
07-янв.-201551,150,050,00151,1549,6651,84318 275180 434,00
06-янв.-201551,1-2,01-3,78%53,250,5253,6338 881208 617,00
05-янв.-201553,11-3,31-5,87%56,2552,6656,3289 889226 228,00
02-янв.-201556,42-0,91-1,59%58,0255,4858,54177 976255 817,00
31-дек.-201457,33-0,57-0,98%57,3555,8157,68148 140265 279,00
30-дек.-201457,90,020,000357,9356,7458,39154 112269 259,00
29-дек.-201457,88-1,57-2,64%59,6557,3760,43155 113272 762,00
26-дек.-201459,45-0,79-1,31%60,1959,2160,9748 782279 033,00
25-дек.-2014287 653,00
24-дек.-201460,24-1,45-2,35%61,6359,3761,71108 671287 653,00
23-дек.-201461,691,580,026360,2459,8462,14159 862285 118,00
22-дек.-201460,11-1,27-2,07%61,9959,8462,97195 794292 507,00
19-дек.-201461,382,110,035659,8559,0562,66222 067296 085,00
18-дек.-201459,27-1,91-3,12%60,9459,1763,7294 885301 444,00
17-дек.-201461,181,320,022159,958,7163,4304 053308 227,00
16-дек.-201459,86-1,2-1,97%60,6558,561,0119 698
15-дек.-201461,06-0,79-1,28%61,260,263,25107 89337 623,00
12-дек.-201461,85-1,83-2,87%63,0161,3563,66153 89264 018,00
11-дек.-201463,68-0,56-0,87%64,4763,0565,13185 62791 897,00
10-дек.-201464,24-2,6-3,89%66,2563,5666,36249 642142 811,00
09-дек.-201466,840,650,00986665,2967,04190 516167 184,00
08-дек.-201466,19-2,88-4,17%68,7965,9368,79191 666196 587,00
05-дек.-201469,07-0,57-0,82%69,5368,169,82196 036208 734,00
04-дек.-201469,64-0,28-0,40%70,1568,8170,6190 550231 026,00
03-дек.-201469,92-0,62-0,88%70,9569,571,46244 860252 015,00
02-дек.-201470,54-2-2,76%72,5170,473,03252 522267 762,00
01-дек.-201472,542,390,034170,1567,5373,02369 850280 735,00
28-ноя-201470,15-2,43-3,35%72,5869,7873,41262 029292 267,00
27-ноя-201472,58-5,17-6,65%77,471,2577,46244 649290 200,00
26-ноя-201477,75-0,58-0,74%78,2877,378,86202 194286 928,00
25-ноя-201478,33-1,35-1,69%79,4578,0580,44256 827289 373,00
24-ноя-201479,68-0,68-0,85%80,579,480,85151 150284 410,00
21-ноя-201480,361,030,01379,9579,0781,61264 605290 223,00
20-ноя-201479,331,230,015778,1677,5679,95206 376294 960,00
19-ноя-201478,1-0,37-0,47%78,4178,0479,45247 154300 877,00
18-ноя-201478,47-0,84-1,06%79,0178,2179,95209 549319 289,00
17-ноя-201479,31-0,1-0,13%79,577,9479,6189 076321 209,00
14-ноя-201479,411,490,019177,6776,7679,75267 611330 663,00
13-ноя-201477,92-2,46-3,06%79,9777,8380,221 787
12-ноя-201480,38-1,29-1,58%81,2579,7281,65116 12154 799,00
11-ноя-201481,67-0,67-0,81%82,1380,4682,38213 42383 339,00
10-ноя-201482,34-1,05-1,26%83,2681,8884,97219 905117 810,00
07-ноя-201483,390,530,006482,6782,1683,86195 440166 592,00
06-ноя-201482,86-0,09-0,11%83,182,0583,27224 783180 447,00
05-ноя-201482,950,130,001682,7881,6384,45364 449207 963,00
04-ноя-201482,82-1,96-2,31%84,2182,0884,43313 674241 680,00
03-ноя-201484,78-1,08-1,26%85,8584,0186,4248 166261 038,00
31-окт.-201485,86-0,38-0,44%86,0284,686,25225 370274 820,00
30-окт.-201486,24-0,88-1,01%86,9385,7187,1191 876283 541,00
29-окт.-201487,121,090,012786,186,0687,94243 839292 558,00
28-окт.-201486,030,20,002385,585,0886,38198 863300 108,00
27-окт.-201485,83-0,3-0,35%86,0884,5586,25228 442307 523,00
24-окт.-201486,13-0,7-0,81%86,7885,2986,78208 221310 826,00
23-окт.-201486,832,120,02584,7184,1287,19306 978311 298,00
22-окт.-201484,71-1,51-1,75%86,4684,4787,07264 812325 967,00
21-окт.-201486,220,820,009685,1385,186,49258 394329 629,00
20-окт.-201485,4-0,76-0,88%86,3584,4186,7247 595341 506,00
17-окт.-201486,161,690,0286,585,4987,34280 473347 466,00
16-окт.-201484,470,690,008283,4582,68514 938
15-окт.-201483,78-1,26-1,48%85,5483,0285,6286 47839 629,00
14-окт.-201485,04-3,85-4,33%88,2384,4888,74141 65764 961,00
13-окт.-201488,89-1,32-1,46%89,8987,7490,18146 53382 548,00
10-окт.-201490,210,160,001889,188,1190,49197 676114 961,00
09-окт.-201490,05-1,33-1,46%91,6288,4291,85216 473129 564,00
08-окт.-201491,38-0,73-0,79%91,8990,5791,89207 633153 821,00
07-окт.-201492,11-0,68-0,73%92,8191,492,99222 631174 266,00
06-окт.-201492,790,480,005291,991,2593,21203 600197 001,00
03-окт.-201492,31-1,11-1,19%93,7591,4894,06239 603244 323,00
02-окт.-201493,42-0,74-0,79%94,391,5594,37285 902249 704,00
01-окт.-201494,16-0,51-0,54%94,7793,7896,23247 985252 787,00
30-сен-201494,67-2,53-2,60%97,1594,2497,8261 952269 753,00
29-сен-201497,20,20,002196,8196,2797,34170 225265 083,00
26-сен-20149700,00%97,1196,4697,5165 598260 606,00
25-сен-2014970,050,000597,0396,2297,56190 331257 395,00
24-сен-201496,950,10,00196,8995,697,33216 742262 623,00
23-сен-201496,85-0,12-0,12%96,9196,5597,59192 360261 683,00
22-сен-201496,97-1,42-1,44%98,596,3898,5171 138262 506,00
19-сен-201498,390,690,007197,6597,1898,49158 385273 200,00
18-сен-201497,7-1,27-1,28%98,6997,4299,14193 584273 772,00
17-сен-201498,97-0,08-0,08%98,9598,5199,61190 165274 560,00
16-сен-201499,052,40,024897,9697,4499,45199 768279 288,00
15-сен-201496,65-0,46-0,47%96,996,2197,3319 954
12-сен-201497,11-0,97-0,99%98,2596,8398,8103 48543 783,00
11-сен-201498,080,040,000498,1296,7298,49144 78976 712,00
10-сен-201498,04-1,12-1,13%99,3597,699,47203 275102 325,00
09-сен-201499,16-1,04-1,04%100,299,03100,62172 503133 385,00
08-сен-2014100,2-0,62-0,61%100,899,36101197 607160 709,00
05-сен-2014100,82-1,01-0,99%101,87100,35102,44202 144174 045,00
04-сен-2014101,83-0,94-0,91%102,41101,7102,95218 441181 898,00
03-сен-2014102,772,430,0242100,4100,4103,13233 643203 063,00
02-сен-2014100,34-2,45-2,38%102,64100,17102,86243 848220 399,00
01-сен-2014102,79-0,4-0,39%102,95102,56103,373 330223 893,00
29-авг.-2014103,190,730,0071102,51102,49103,3169 325231 380,00
28-авг.-2014102,46-0,26-0,25%102,54102,25103,2184 780243 291,00
27-авг.-2014102,720,220,0021102,42102,05103,07146 234246 761,00
26-авг.-2014102,5-0,15-0,15%102,71102,35103,4149 825249 050,00
25-авг.-2014102,650,360,0035102,1101,65102,8282 942251 671,00
22-авг.-2014102,29-0,34-0,33%102,67102102,83132 505257 337,00
21-авг.-2014102,630,350,0034102,14101,21102,79179 611256 729,00
20-авг.-2014102,280,720,0071101,5101,44102,37166 194262 619,00
19-авг.-2014101,56-0,04-0,04%101,62101,07102,07177 096259 176,00
18-авг.-2014101,6-1,93-1,86%103,21101,11103,3181 098254 634,00
15-авг.-2014103,531,520,0149102,05102,05103,76199 628261 280,00
14-авг.-2014102,01-2,27-2,18%104,06101,92104,3318 568
13-авг.-2014104,281,260,0122102,84102,37104,3599 10232 699,00
12-авг.-2014103,02-1,66-1,59%104,5102,65104,61139 91262 754,00
11-авг.-2014104,68-0,34-0,32%105104,35105,43143 61390 428,00
08-авг.-2014105,02-0,42-0,40%105,67104,67106,85203 740120 941,00
07-авг.-2014105,440,850,0081104,64104,16105,92189 819137 143,00
06-авг.-2014104,59-0,02-0,02%104,88104,54105,44204 924159 178,00
05-авг.-2014104,61-0,8-0,76%105,5104,07105,65209 177180 722,00
04-авг.-2014105,410,570,0054104,82104,52105,71207 792189 159,00
01-авг.-2014104,84-1,18-1,11%105,6104,39106,12216 356199 552,00
31-июл.-2014106,02-0,49-0,46%106,06105,41106,59234 552215 448,00
30-июл.-2014106,51-1,21-1,12%107,5105,84107,86218 385234 857,00
29-июл.-2014107,720,150,0014107,46107,13108,05176 638237 357,00
28-июл.-2014107,57-0,82-0,76%108,3107,01108,38139 522247 778,00
25-июл.-2014108,391,320,0123107,2106,73108,46253 169256 319,00
24-июл.-2014107,07-0,96-0,89%108,15106,83108,21179 569263 145,00
23-июл.-2014108,030,70,0065106,87106,87108,25207 150274 602,00
22-июл.-2014107,33-0,35-0,33%107,8106,83108,4183 102274 470,00
21-июл.-2014107,680,440,0041107,15106,79107,87211 696269 897,00
18-июл.-2014107,24-0,65-0,60%108,5106,94108,62210 876288 234,00
17-июл.-2014107,892,040,0193107,13106,8108,6296 510297 850,00
16-июл.-2014105,85-0,17-0,16%105,9105,72106,5811 523
15-июл.-2014106,02-0,96-0,90%106,81104,39106,963 86032 764,00
14-июл.-2014106,980,320,003106,42106,21107,599 20159 596,00
11-июл.-2014106,66-2,01-1,85%108,58106,27108,74171 03986 034,00
10-июл.-2014108,670,390,0036108,15107,76108,88152 467114 461,00
09-июл.-2014108,28-0,66-0,61%108,97108,12109173 181134 834,00
08-июл.-2014108,94-1,3-1,18%110108,69110,16232 726156 278,00
07-июл.-2014110,24-0,4-0,36%110,65109,88110,92152 507186 283,00
04-июл.-2014110,64-0,36-0,32%111,05110,56111,2971 846210 042,00
03-июл.-2014111-0,24-0,22%111110,53111,17218 983224 000,00
02-июл.-2014111,24-1,05-0,94%112,19110,92112,42269 764234 756,00
01-июл.-2014112,29-0,07-0,06%112,5111,85112,83229 188254 518,00
30-июн.-2014112,36-0,94-0,83%113,3112,16113,3221 843287 663,00
27-июн.-2014113,30,090,0008113,07112,9113,71135 705304 428,00
26-июн.-2014113,21-0,79-0,69%114,24113114,29180 862307 287,00
25-июн.-2014114-0,46-0,40%114,31113,23114,65211 906308 363,00
24-июн.-2014114,460,340,003113,9113,55114,83230 490319 708,00
23-июн.-2014114,12-0,69-0,60%114,99113,86115,66220 720320 633,00
20-июн.-2014114,81-0,25-0,22%114,92114,43115,11198 840334 780,00
19-июн.-2014115,060,80,007114,22114,15115,71250 241334 469,00
18-июн.-2014114,260,810,0071113,46113,05114,54240 752332 317,00
17-июн.-2014113,450,510,0045112,97112,16113,8240 515331 495,00
16-июн.-2014112,94-0,47-0,41%112,73112,33113,28175 895322 103,00
13-июн.-2014113,410,390,0035113,75112,75114,6916 054
12-июн.-2014113,023,070,0279110,09110113,34133 07330 541,00
11-июн.-2014109,950,430,0039109,61109,44110,25131 57072 670,00
10-июн.-2014109,52-0,47-0,43%109,95109,1110,32214 916107 712,00
09-июн.-2014109,991,380,0127108,68108,55110,16189 210148 110,00
06-июн.-2014108,61-0,18-0,17%108,85108,46109,31155 003166 434,00
05-июн.-2014108,790,390,0036108,13107,77108,96193 325190 892,00
04-июн.-2014108,4-0,42-0,39%108,89108,07109,5211 086202 886,00
03-июн.-2014108,82-0,01-0,01%108,8108,32108,98177 672218 458,00
02-июн.-2014108,83-0,58-0,53%109,7108,62109,87194 247230 339,00
30-май-2014109,41-0,56-0,51%110,02109,22110,13175 046256 354,00
29-май-2014109,970,160,0015109,89109,72110,46174 684269 322,00
28-май-2014109,81-0,21-0,19%110,22109,41110,4175 307281 189,00
27-май-2014110,02-0,3-0,27%110,35109,71110,8173 412289 634,00
26-май-2014110,32-0,22-0,20%110,4109,75110,5529 309299 769,00
23-май-2014110,540,180,0016110,38110,25110,7143 657309 531,00
22-май-2014110,36-0,19-0,17%110,49110,17111,04200 094298 306,00
21-май-2014110,550,860,0078109,76109,7110,73219 999301 649,00
20-май-2014109,690,320,0029109,33109,1110172 785312 388,00
19-май-2014109,37-0,38-0,35%109,82109,3110,33171 705312 396,00
16-май-2014109,75-0,69-0,62%108,96108,88110,05229 928317 039,00
15-май-2014110,440,250,0023110,21109,75110,620 368
14-май-2014110,190,950,0087109,39109,32110,41115 25738 152,00
13-май-2014109,240,830,0077108,37108,05109,46130 63582 235,00
12-май-2014108,410,520,0048107,94107,94108,77145 648108 369,00
09-май-2014107,89-0,15-0,14%108,08107,64109,02179 226144 292,00
08-май-2014108,04-0,09-0,08%108,07107,38108,15163 879160 065,00
07-май-2014108,131,070,01107,17106,96108,25217 143173 117,00
06-май-2014107,06-0,66-0,61%107,53106,97108,21194 542196 291,00
05-май-2014107,72-0,87-0,80%108,92107,05108,92139 534208 253,00
02-май-2014108,590,830,0077107,72107,6108,99215 151224 686,00
01-май-2014107,76-0,31-0,29%108,08106,85108,12186 877226 297,00
30-апр.-2014108,07-0,91-0,84%108,8107,55108,8213 559240 526,00
29-апр.-2014108,980,860,008108,13108109,37206 500254 507,00
28-апр.-2014108,12-1,46-1,33%109,5107,86110,2246 467261 017,00
25-апр.-2014109,58-0,75-0,68%110,33109,25110,63216 211283 336,00
24-апр.-2014110,331,220,0112109,22109,07110,65215 429295 137,00
23-апр.-2014109,11-0,16-0,15%109,5108,6109,54181 744290 900,00
22-апр.-2014109,27-0,68-0,62%109,94108,53109,99201 105302 607,00
21-апр.-2014109,950,420,0038109,76108,89110,0571 867311 128,00
17-апр.-2014109,53-0,07-0,06%109,6109,08110,19163 987313 600,00
16-апр.-2014109,60,860,0079109,43109110,36229 357318 082,00
15-апр.-2014108,74-0,33-0,30%108,92108,27109,1119 545
14-апр.-2014109,071,740,0162107,42107,26109,1295 83226 144,00
11-апр.-2014107,33-0,13-0,12%107,35106,98107,87105 39758 106,00
10-апр.-2014107,46-0,52-0,48%107,9107,26107,92124 82385 647,00
09-апр.-2014107,980,310,0029107,5107,12108,14144 718114 034,00
08-апр.-2014107,671,850,0175105,97105,78107,85193 355125 957,00
07-апр.-2014105,82-0,9-0,84%106,35105,13106,63215 202144 643,00
04-апр.-2014106,720,570,0054106,17106,1107,04184 072173 713,00
03-апр.-2014106,151,360,013104,59104,45106,32220 535187 309,00
02-апр.-2014104,79-0,83-0,79%105,32103,95105,85271 596193 940,00
01-апр.-2014105,62-2,14-1,99%107,66105,1107,8195 027208 348,00
31-мар.-2014107,76-0,31-0,29%108107,05108,33145 633221 552,00
28-мар.-2014108,070,240,0022107,73107,62108,39140 346227 892,00
27-мар.-2014107,830,80,0075107106,77107,99184 833227 997,00
26-мар.-2014107,030,040,0004106,97106,48107,35166 383229 246,00
25-мар.-2014106,990,180,0017106,59106,44107,48167 091238 569,00
24-мар.-2014106,81-0,11-0,10%107,01106,45107,5142 787239 890,00
21-мар.-2014106,920,470,0044106,22106,01107,77167 796244 125,00
20-мар.-2014106,450,60,0057105,9105,41106,75205 209253 639,00
19-мар.-2014105,85-0,94-0,88%106,6105,71106,87188 478259 895,00
18-мар.-2014106,790,550,0052106,4105,85106,85170 581272 468,00
17-мар.-2014106,24-2,33-2,15%108,55106,16108,6166 228274 740,00
14-мар.-2014108,571,180,011107,25107,24108,6912 882
13-мар.-2014107,39-0,63-0,58%108,26106,98108,5186 26224 641,00
12-мар.-2014108,02-0,53-0,49%108,41107,61108,55159 23062 786,00
11-мар.-2014108,550,470,0043107,88107,83108,7146 84898 860,00
10-мар.-2014108,08-0,92-0,84%108,73107,75108,85149 339130 702,00
07-мар.-20141090,90,0083108,3107,82109,09172 045149 129,00
06-мар.-2014108,10,340,0032107,66107,37108,54228 722160 186,00
05-мар.-2014107,76-1,54-1,41%109,17107,55109,36220 182168 879,00
04-мар.-2014109,3-1,9-1,71%111,16109111,32218 495187 108,00
03-мар.-2014111,22,130,0195109,44109,26112,39291 312201 418,00
28-фев-2014109,070,110,001108,85108,4109,34189 555223 625,00
27-фев-2014108,96-0,56-0,51%109,41108,65109,45192 908234 039,00
26-фев-2014109,520,010,0001109,56109,2109,97186 710242 429,00
25-фев-2014109,51-1,13-1,02%110,64109,42110,64198 156255 130,00
24-фев-2014110,640,790,0072109,65109,5110,77202 524267 394,00
21-фев-2014109,85-0,45-0,41%110,5109,35110,5154 902276 238,00
20-фев-2014110,3-0,17-0,15%110,39109,58110,49151 209284 635,00
19-фев-2014110,470,010,0001110,55110,02110,82163 342280 569,00
18-фев-2014110,461,280,0117109,07108,84110,7150 349284 129,00
17-фев-2014109,180,10,0009109,13108,64109,456 865289 684,00
14-фев-2014109,080,350,0032108,58107,85109,25146 752288 943,00
13-фев-2014108,73-0,06-0,06%108,68108,09108,8418 080
12-фев-2014108,790,110,001108,78108,47109,5105 88929 685,00
11-фев-2014108,680,050,0005108,52108,47109,24137 26464 983,00
10-фев-2014108,63-0,94-0,86%109,75108,4109,75162 65598 748,00
07-фев-2014109,572,380,0222107,32106,88109,74215 633126 845,00
06-фев-2014107,190,940,0088106,28106,15107,48205 076142 927,00
05-фев-2014106,250,470,0044106,09105,58106,44193 780157 060,00
04-фев-2014105,78-0,26-0,25%105,85105,49106,23186 442172 179,00
03-фев-2014106,04-0,36-0,34%106,4105,4106,72264 731182 628,00
31-янв.-2014106,4-1,55-1,44%107,75106,3107,94231 456197 508,00
30-янв.-2014107,950,10,0009107,85107,65108,4188 726203 213,00
29-янв.-2014107,850,440,0041107,36106,93108,05207 314206 865,00
28-янв.-2014107,410,720,0067106,86106,76107,79188 297219 216,00
27-янв.-2014106,69-1,19-1,10%107,91106,45108,09203 299228 546,00
24-янв.-2014107,880,30,0028107,58106,23108,03244 563231 516,00
23-янв.-2014107,58-0,69-0,64%108,14107,37108,28241 803252 400,00
22-янв.-2014108,271,540,0144106,9106,78108,33184 004250 877,00
21-янв.-2014106,730,380,0036106,35106,28108254 312250 356,00
20-янв.-2014106,35-0,13-0,12%106,28105,81106,65103 661255 437,00
17-янв.-2014106,48-0,61-0,57%105,55105,44106,95198 417255 167,00
16-янв.-2014107,09-0,04-0,04%106,82106,44107,3514 562
15-янв.-2014107,130,740,007106,17105,8107,5570 77532 767,00
14-янв.-2014106,39-0,36-0,34%106,62106,06107,14111 28465 544,00
13-янв.-2014106,75-0,5-0,47%107,25106,36107,64151 79886 441,00
10-янв.-2014107,250,860,0081106,44106,03107,58198 567105 829,00
09-янв.-2014106,39-0,76-0,71%107,35106,12108,2175 373130 397,00
08-янв.-2014107,15-0,2-0,19%107,49107107,95185 540147 594,00
07-янв.-2014107,350,620,0058107,03106,88107,72188 198173 060,00
06-янв.-2014106,73-0,16-0,15%106,8106,58107,96181 818206 998,00
03-янв.-2014106,89-0,89-0,83%107,88106,79108,64191 130221 332,00
02-янв.-2014107,78-3,02-2,73%111107,65111,35200 650234 750,00
31-дек.-2013110,8-0,41-0,37%111,18110,4111,5284 991257 607,00
30-дек.-2013111,21-0,97-0,86%112,2110,9112,64111 066264 488,00
27-дек.-2013112,180,20,0018111,95111,5112,8126 905278 944,00
26-дек.-2013111,980,080,0007111,99111,46112,1243 620285 752,00
24-дек.-2013111,90,340,003111,61111,42112,0652 160289 224,00
23-дек.-2013111,56-0,21-0,19%111,55111,27111,93103 720293 677,00
20-дек.-2013111,771,480,0134110,09109,87111,89169 479301 529,00
19-дек.-2013110,290,660,006109,25109,14110,53159 785310 619,00
18-дек.-2013109,631,190,011108,33107,8109,73187 960315 260,00
17-дек.-2013108,44-2,03-1,84%109,2108,2109,41149 781320 002,00
16-дек.-2013110,471,640,0151109,15109110,823 611
13-дек.-2013108,830,160,0015108,53108,0210998 09646 938,00
12-дек.-2013108,67-1,03-0,94%109,52108,44109,98128 30585 232,00
11-дек.-2013109,70,320,0029109,45108,62109,89158 720104 404,00
10-дек.-2013109,38-0,01-0,01%109,31108,55110,45230 617134 157,00
09-дек.-2013109,39-2,22-1,99%111,69109111,79202 959158 028,00
06-дек.-2013111,610,630,0057111,07110,94112,06155 520192 179,00
05-дек.-2013110,98-0,9-0,80%111,65110,76112,23191 810200 969,00
04-дек.-2013111,88-0,74-0,66%112,91111,46113,02235 348214 673,00
03-дек.-2013112,621,170,0105111,53111,04112,93217 611226 163,00
02-дек.-2013111,451,760,016109,6109,28112,34266 980241 248,00
29-ноя-2013109,69-1,17-1,06%111,04109,62111,5126 876262 133,00
28-ноя-2013110,86-0,45-0,40%111,4110,61111,5561 684269 238,00
27-ноя-2013111,310,430,0039111110,51111,65193 979270 846,00
26-ноя-2013110,88-0,12-0,11%111,08110,41111,49199 747279 823,00
25-ноя-2013111-0,05-0,05%109108,05111,66278 784292 091,00
22-ноя-2013111,050,970,0088110,07109,65111,4276 245296 071,00
21-ноя-2013110,082,020,0187107,76107,62110,25253 964304 599,00
20-ноя-2013108,061,140,0107107,2106,51108,38220 188307 828,00
19-ноя-2013106,92-1,55-1,43%108,3106,81108,63224 434316 447,00
18-ноя-2013108,47-0,03-0,03%108,5107,53108,73185 490325 963,00
15-ноя-2013108,5-0,04-0,04%108,38107,69108,65198 638324 650,00
14-ноя-2013108,541,420,0133107,17107,15108,9620 84647 043,00
13-ноя-2013107,121,310,0124105,93105,89107,45113 99647 043,00
12-ноя-2013105,81-0,59-0,55%106,4105,51107,38156 68678 030,00
11-ноя-2013106,41,280,0122105,17105,15106,56172 67694 258,00
08-ноя-2013105,121,660,016103,53102,98105,38242 695130 192,00
07-ноя-2013103,46-1,78-1,69%105103,24105,21291 116156 569,00
06-ноя-2013105,24-0,09-0,09%105,64104,82106,41243 836181 741,00
05-ноя-2013105,33-0,9-0,85%106,25105,19106,53186 816197 412,00
04-ноя-2013106,230,320,003105,78105,13106,58230 571209 907,00
01-ноя-2013105,91-2,93-2,69%109,05105,78109,41298 577229 875,00
31-окт.-2013108,84-1,02-0,93%109,69108,55109,87238 843251 730,00
30-окт.-2013109,860,850,0078108,76108,59110,16234 595267 501,00
29-окт.-2013109,01-0,6-0,55%109,41108,45109,46185 007275 087,00
28-окт.-2013109,612,680,0251107,04106,85109,68266 177281 385,00
25-окт.-2013106,93-0,06-0,06%107,09106,27107,39212 279292 056,00
24-окт.-2013106,99-0,81-0,75%107,65106,9108,26242 315300 358,00
23-окт.-2013107,8-2,17-1,97%109,99107,35110,06324 607304 087,00
22-окт.-2013109,970,330,003109,76109,57110,94238 663318 298,00
21-окт.-2013109,64-0,3-0,27%109,96109,21110,19190 114329 903,00
18-окт.-2013109,940,830,0076109,13108,95110,24181 537343 545,00
17-окт.-2013109,11-1,75-1,58%110,57108,71110,66233 728355 004,00
16-окт.-2013110,860,90,0082109,45109,45111,2315 36736 363,00
15-окт.-2013109,96-1,08-0,97%111,08109,53111,2793 75136 363,00
14-окт.-2013111,04-0,24-0,22%110,87109,87111,41106 79380 489,00
11-окт.-2013111,28-0,52-0,47%111,65110,51111,85141 366108 985,00
10-окт.-2013111,82,740,0251109,04108,92112212 356133 966,00
09-окт.-2013109,06-1,1-1,00%110,16108,12110,25171 135142 774,00
08-окт.-2013110,160,480,0044109,64109,38110,8163 852160 959,00
07-окт.-2013109,680,220,002109,21107,89110,17227 735175 052,00
04-окт.-2013109,460,460,0042108,69108,61109,77144 473188 051,00
03-окт.-2013109-0,19-0,17%108,9108,58109,85212 254199 548,00
02-окт.-2013109,191,250,0116107,55107,44109,48177 152197 629,00
01-окт.-2013107,94-0,43-0,40%108,38106,81108,41189 677210 374,00
30-сен-2013108,37-0,26-0,24%108,2107,22108,68149 041226 363,00
27-сен-2013108,63-0,58-0,53%109108,1109,67190 352226 703,00
26-сен-2013109,210,890,0082108108109,26143 124236 399,00
25-сен-2013108,32-0,32-0,29%108,73107,89110,09211 604238 532,00
24-сен-2013108,640,480,0044107,96107,43108,9197 986241 359,00
23-сен-2013108,16-1,06-0,97%109,22107,76109,45169 117250 303,00
20-сен-2013109,220,460,0042108,62108,4109,67160 650261 475,00
19-сен-2013108,76-1,84-1,66%110,92108,52111,26201 584271 246,00
18-сен-2013110,62,410,0223107,85107,64111,06200 710269 552,00
17-сен-2013108,19-1,88-1,71%109,5107,41110214 348270 395,00
16-сен-2013110,07-2,71-2,40%111,25108,73111,49249 444290 042,00
13-сен-2013112,780,150,0013112,87111,6112,9118 63736 855,00
12-сен-2013112,631,130,0101111,51111,33113,0593 44636 855,00
11-сен-2013111,50,250,0022111,52111,02112,49109 34284 343,00
10-сен-2013111,25-2,47-2,17%113110,59113,55176 15599 010,00
09-сен-2013113,72-2,4-2,07%115,93113116,18200 571126 562,00
06-сен-2013116,120,860,0075115,35115,02116,56168 831158 258,00
05-сен-2013115,260,350,003114,95114,29115,55151 292178 151,00
04-сен-2013114,91-0,77-0,67%115,65114,4116,09209 651187 710,00
03-сен-2013115,681,350,0118114,45114,06116234 727207 504,00
02-сен-2013114,330,320,0028114112,2114,5790 951229 330,00
30-авг.-2013114,01-1,15-1,00%114,2113,63115,53245 056234 075,00
29-авг.-2013115,16-1,45-1,24%115,86114,18117,04248 523243 608,00
28-авг.-2013116,612,250,0197115,3114,81117,34286 088262 431,00
27-авг.-2013114,363,630,0328111,16110,73115,29288 712267 732,00
26-авг.-2013110,73-0,31-0,28%111,15110,5111,6892 717271 624,00
23-авг.-2013111,041,140,0104109,9109,77111,23219 413273 700,00
22-авг.-2013109,90,090,0008109,7109,4110,15154 987283 114,00
21-авг.-2013109,81-0,34-0,31%110,11109,23110,28195 767288 278,00
20-авг.-2013110,150,250,0023109,67108,61110,73233 190297 588,00
19-авг.-2013109,9-0,5-0,45%110,53109,59111188 058297 118,00
16-авг.-2013110,4-0,71-0,64%109,42109,17110,7195 846307 799,00
15-авг.-2013111,110,910,0083110,35110,35111,5319 26539 477,00
14-авг.-2013110,20,380,0035109,51109,05110,3697 92739 477,00
13-авг.-2013109,820,850,0078109,08108,95110,06112 23062 768,00
12-авг.-2013108,970,750,0069108,13107,43109,13147 83089 028,00
09-авг.-2013108,221,540,0144106,81106,6108,32148 430119 894,00
08-авг.-2013106,68-0,76-0,71%107,39105,85107,86175 726141 394,00
07-авг.-2013107,44-0,74-0,68%108,07107,07108,16208 428171 573,00
06-авг.-2013108,18-0,52-0,48%108,74107,46109,23229 163195 181,00
05-авг.-2013108,7-0,25-0,23%109,09107,55109,44168 828217 172,00
02-авг.-2013108,95-0,59-0,54%109,52108,38110,09160 760220 315,00
01-авг.-2013109,541,840,0171107,81107,52109,64234 846233 653,00
31-июл.-2013107,70,790,0074106,84105,73107,95222 565240 860,00
30-июл.-2013106,91-0,54-0,50%107,45106,54107,56159 996250 622,00
29-июл.-2013107,450,280,0026107,19106,6107,89178 933265 865,00
26-июл.-2013107,17-0,48-0,45%107,59106,53107,79119 939266 899,00
25-июл.-2013107,650,460,0043107,11106,54107,87176 110274 321,00
24-июл.-2013107,19-1,23-1,13%108,44106,25108,6197 801275 464,00
23-июл.-2013108,420,270,0025108,3107,56108,63190 199288 092,00
22-июл.-2013108,150,080,0007108,3107,55108,68198 418298 149,00
19-июл.-2013108,07-0,63-0,58%108,73107,01109,18212 190305 723,00
18-июл.-2013108,70,090,0008108,63108,03108,87196 437308 995,00
17-июл.-2013108,61-0,79-0,72%107,9107,3108,74183 572306 799,00
16-июл.-2013109,40,310,0028109,05108,63109,7219 96936 368,00
15-июл.-2013109,090,280,0026108,99107,96109,26100 85836 368,00
12-июл.-2013108,811,080,01107,33107,28109,14127 81080 913,00
11-июл.-2013107,73-0,78-0,72%108,24107,02108,93184 692101 332,00
10-июл.-2013108,510,70,0065108,12107,71108,69199 695128 212,00
09-июл.-2013107,810,380,0035107,27106,85108,26163 664152 045,00
08-июл.-2013107,43-0,29-0,27%108106,79108,04185 816172 038,00
05-июл.-2013107,722,180,0207105,54105,38107,88233 336195 160,00
04-июл.-2013105,54-0,22-0,21%105,85104,91105,9981 372211 530,00
03-июл.-2013105,761,760,0169104,18104,18106,03258 388217 893,00
02-июл.-201310410,0097102,92102,91104,12186 519228 641,00
01-июл.-20131030,840,0082101,9101,63103,71230 919238 429,00
28-июн.-2013102,16-0,66-0,64%102,76101,87103,44230 248254 137,00
27-июн.-2013102,821,160,0114101,66101,66103,34190 611261 113,00
26-июн.-2013101,660,40,004101,1100,25101,89195 232266 183,00
25-июн.-2013101,260,10,001101100,7102,08182 087273 394,00
24-июн.-2013101,160,250,0025100,6199,67101,64254 191274 513,00
21-июн.-2013100,91-1,24-1,21%102,1100,04103,09263 371278 185,00
20-июн.-2013102,15-3,97-3,74%105,62101,75105,62301 241290 461,00
19-июн.-2013106,120,10,0009106,1105,45106,59164 861305 016,00
18-июн.-2013106,020,550,0052105,66105,11106,24150 874309 101,00
17-июн.-2013105,47-0,46-0,43%105,77105,28106,67160 180309 624,00
14-июн.-2013105,931,680,0161104,95104,46106,64197 141317 623,00
13-июн.-2013104,250,760,0073103,33102,75104,2621 31033 656,00
12-июн.-2013103,490,530,0051102,56102,23104,194 92033 656,00
11-июн.-2013102,96-0,99-0,95%103,89101,82103,89156 13864 452,00
10-июн.-2013103,95-0,61-0,58%104,56103,66104,76159 64991 351,00
07-июн.-2013104,560,950,0092103,65102,89105,01234 177130 762,00
06-июн.-2013103,610,570,0055102,94102,81103,95173 414150 157,00
05-июн.-2013103,04-0,2-0,19%103,48102,85104,07202 946164 787,00
04-июн.-2013103,241,180,0116102,02101,47103,58300 888185 583,00
03-июн.-2013102,061,670,0166100,1599,66102,48255 705216 490,00
31-май-2013100,39-1,8-1,76%102,12100,03102,38215 275225 702,00
30-май-2013102,19-0,24-0,23%102,4101,08102,85232 908237 965,00
29-май-2013102,43-1,8-1,73%104,32102,17104,37209 651247 909,00
28-май-2013104,231,610,0157102,51102,48104,69195 121263 350,00
27-май-2013102,62-0,02-0,02%102,52102,1102,6521 120267 159,00
24-май-2013102,640,20,002102,55101,65102,79136 626267 598,00
23-май-2013102,44-0,16-0,16%102,25100,64102,68230 369281 852,00
22-май-2013102,6-1,31-1,26%103,52102,22103,79207 418289 477,00
21-май-2013103,91-0,89-0,85%104,78103,51105,15179 064296 999,00
20-май-2013104,80,160,0015104,75103,83105,31164 956302 964,00
17-май-2013104,640,840,0081103,87103,35104,87193 728307 784,00
16-май-2013103,80,120,0012103,74102,95104,426 35439 447,00
15-май-2013103,681,080,0105102,7101,2103,82106 54239 447,00
14-май-2013102,6-0,22-0,21%102,82101,96103,1160 02863 722,00
13-май-2013102,82-1,09-1,05%103,26102,25103,86173 55097 485,00
10-май-2013103,91-0,56-0,54%104,35101,56104,45215 453119 477,00
09-май-2013104,470,130,0012104,44103,45104,6197 071143 169,00
08-май-2013104,34-0,06-0,06%104,11103,53104,8229 321172 981,00
07-май-2013104,4-1,06-1,01%105,4104105,94264 561187 952,00
06-май-2013105,461,270,0122104,25103,89105,54135 080214 820,00
03-май-2013104,191,340,013102,8102,37104,92257 172223 482,00
02-май-2013102,852,90,02999,8299,51102,98287 671242 171,00
01-май-201399,95-2,42-2,36%101,8298,76102,33267 098258 914,00
30-апр.-2013102,37-1,44-1,39%103,78101,48104253 918267 580,00
29-апр.-2013103,810,650,0063102,79102,57103,94200 113257 776,00
26-апр.-2013103,16-0,25-0,24%103,2102,25103,48196 481264 390,00
25-апр.-2013103,411,680,0165101,8101,35103,49280 396265 105,00
24-апр.-2013101,731,420,0142100,34100,22101,99204 010264 241,00
23-апр.-2013100,31-0,08-0,08%100,5698,78100,59242 743268 943,00
22-апр.-2013100,390,740,007499,5699,2101,04210 037260 380,00
19-апр.-201399,650,520,005299,5499,04100,33175 359265 994,00
18-апр.-201399,131,440,014797,4696,7599,85306 939271 492,00
17-апр.-201397,69-2,22-2,22%100,1197,26100,46292 116275 889,00
16-апр.-201399,91-0,48-0,48%99,4398100,37328 741285 655,00
15-апр.-2013100,39-2,72-2,64%103,03100,02103,0923 65428 596,00
12-апр.-2013103,11-1,16-1,11%104,29101,09104,39121 48828 596,00
11-апр.-2013104,27-1,52-1,44%105,5103,7105,94116 86882 132,00
10-апр.-2013105,79-0,44-0,41%106,19105,16106,47136 06493 516,00
09-апр.-2013106,231,570,015104,78104,27106,5173 294107 056,00
08-апр.-2013104,660,540,0052104,28103,4105,55245 683120 452,00
05-апр.-2013104,12-2,22-2,09%106,49103,62106,65273 972160 324,00
04-апр.-2013106,34-0,77-0,72%107,07105,29108,06284 409187 862,00
03-апр.-2013107,11-3,58-3,23%110,28106,78110,43304 648200 211,00
02-апр.-2013110,69-0,39-0,35%111,07110111,79205 635217 344,00
01-апр.-2013111,081,060,0096110,15109,38111,33102 143235 389,00
28-мар.-2013110,020,330,003109,85108,98110,1164 972240 679,00
27-мар.-2013109,690,330,003109,4108,85109,98217 522254 145,00
26-мар.-2013109,361,190,011108,11107,71109,59207 409268 278,00
25-мар.-2013108,170,510,0047106,86106,8109,07199 228273 232,00
22-мар.-2013107,660,190,0018107,31106,9107,96174 361282 251,00
21-мар.-2013107,47-1,25-1,15%108,48107,08108,75190 904287 823,00
20-мар.-2013108,721,270,0118107,59107,55108,92169 060287 717,00
19-мар.-2013107,45-2,06-1,88%109,41107,25109,54226 677294 466,00
18-мар.-2013109,51-0,31-0,28%109,83107,78109,83180 934297 776,00
15-мар.-2013109,820,40,0037109,32109,02110,53186 110303 149,00
14-мар.-2013109,420,90,0083108,36108,18109,9818 26642 926,00
13-мар.-2013108,52-1,13-1,03%109,7107,91109,89106 22842 926,00
12-мар.-2013109,65-0,57-0,52%110,13109,3111,2146 00178 309,00
11-мар.-2013110,22-0,63-0,57%110,67109,53110,72164 821104 495,00
08-мар.-2013110,85-0,3-0,27%110,9109,14111,33228 947133 571,00
07-мар.-2013111,150,090,0008111,08110,41111,4213 074167 330,00
06-мар.-2013111,06-0,55-0,49%111,83110,46112,23201 766191 415,00
05-мар.-2013111,611,520,0138110,1110,1111,93233 647215 804,00
04-мар.-2013110,09-0,31-0,28%110,58109,58110,89226 779239 555,00
01-мар.-2013110,4-0,98-0,88%110,9109,82111,36251 904255 980,00
28-фев-2013111,38-0,49-0,44%111,95110,87112,57224 447273 950,00
27-фев-2013111,87-0,84-0,75%112,8111,65113,35220 008272 569,00
26-фев-2013112,71-1,73-1,51%113,64112,41114,34257 230276 782,00
25-фев-2013114,440,340,003114,19113,31115,87190 535291 699,00
22-фев-2013114,10,570,005113,6113,6114,79173 497301 393,00
21-фев-2013113,53-2,07-1,79%115,2113,32115,31248 788304 808,00
20-фев-2013115,6-1,92-1,63%117,35115,02117,66219 241311 949,00
19-фев-2013117,520,140,0012117,48116,55117,6134 903323 129,00
18-фев-2013117,38-0,28-0,24%117,81116,92118,1960 363327 125,00
15-фев-2013117,66-0,34-0,29%117,96116,28118,11216 482329 755,00
14-фев-2013118-0,72-0,61%117,9117,25118,29186 862338 145,00
13-фев-2013118,720,060,0005118,66118,39119,1227 82238 116,00
12-фев-2013118,660,530,0045118,27117,81118,998 00338 116,00
11-фев-2013118,13-0,77-0,65%118,9117,54119,07141 27572 471,00
08-фев-2013118,91,660,0142117,48117,31119,17206 475102 346,00
07-фев-2013117,240,510,0044116,9116,71117,83242 302137 178,00
06-фев-2013116,730,210,0018116,45115,72117,05207 777166 037,00
05-фев-2013116,520,920,008115,47115,01117,23227 098187 007,00
04-фев-2013115,6-1,16-0,99%116,5115,32116,67214 963214 929,00
01-фев-2013116,761,210,0105115,77115,4117,07245 847251 714,00
31-янв.-2013115,550,650,0057114,91114,28115,76195 486272 889,00
30-янв.-2013114,90,540,0047114,28114,07115,24200 605285 987,00
29-янв.-2013114,360,880,0078113,48113,07114,49208 914291 606,00
28-янв.-2013113,480,20,0018113,45112,6113,8172 156286 504,00
25-янв.-2013113,2800,00%113,28112,83113,84204 354298 910,00
24-янв.-2013113,280,480,0043112,76112,4113,65211 582306 685,00
23-янв.-2013112,80,380,0034112,42112,06113,15239 710314 069,00
22-янв.-2013112,420,710,0064111,71111,35112,65207 850306 569,00
21-янв.-2013111,71-0,18-0,16%111,67111,41111,9974 581315 654,00
18-янв.-2013111,890,790,0071111,1110,47111,97182 511315 487,00
17-янв.-2013111,10,490,0044109,74109,45111,38206 285315 974,00
16-янв.-2013110,610,310,0028110,52110,24110,8419 70524 348,00
15-янв.-2013110,3-1,58-1,41%111,93110,19112,46101 25824 348,00
14-янв.-2013111,881,240,0112110,62110,31112,15110 22862 624,00
11-янв.-2013110,64-1,25-1,12%111,95109,6111,95168 06682 042,00
10-янв.-2013111,890,130,0012111,68111,6113,29196 97498 695,00
09-янв.-2013111,76-0,18-0,16%111,9111,11112,23171 953117 104,00
08-янв.-2013111,940,540,0048111,42111,12112,47194 000143 973,00
07-янв.-2013111,40,090,0008111,42110,54111,69203 500169 873,00
04-янв.-2013111,31-0,83-0,74%111,72110,38111,78191 334201 097,00
03-янв.-2013112,14-0,33-0,29%112,2111,63112,42190 290218 806,00
02-янв.-2013112,471,360,0122111,5111,27112,9183 135253 913,00
31-дек.-2012111,110,490,0044110,35109,38111,3498 677266 159,00
28-дек.-2012110,62-0,18-0,16%111,24109,83111,38117 894275 415,00
27-дек.-2012110,8-0,27-0,24%110,78110,1111,33104 800288 349,00
26-дек.-2012111,072,270,0209109,15109111,5275 293295 547,00
24-дек.-2012108,8-0,17-0,16%109,02108,13109,2249 454297 397,00
21-дек.-2012108,97-1,23-1,12%110,2108,66110,28132 659301 088,00
20-дек.-2012110,2-0,16-0,14%110,1109,7110,66136 538309 362,00
19-дек.-2012110,361,520,014108,9108,74110,48162 393313 455,00
18-дек.-2012108,841,20,0111107,98107,93108,98137 271307 938,00
17-дек.-2012107,64-1,51-1,38%108,3107,58108,5129 067310 466,00
14-дек.-2012109,151,240,0115108,2108,2109,5816 50228 820,00
13-дек.-2012107,91-1,59-1,45%109,36107,8109,5277 62228 820,00
12-дек.-2012109,51,490,0138108,14108,14110,5169 43463 502,00
11-дек.-2012108,010,680,0063107,45107,09108,37160 05596 194,00
10-дек.-2012107,330,310,0029107,3107,01108,54168 702120 878,00
07-дек.-2012107,02-0,01-0,01%107,05106,66107,89181 184144 634,00
06-дек.-2012107,03-1,78-1,64%108,63106,63109,16215 283163 310,00
05-дек.-2012108,81-1,03-0,94%109,87108,64110,57184 649185 021,00
04-дек.-2012109,84-1,08-0,97%110,92109,15110,92213 909201 133,00
03-дек.-2012110,92-0,31-0,28%110,96110,6112,33195 733224 212,00
30-ноя-2012111,230,470,0042110,35110,25111,34162 851238 468,00
29-ноя-2012110,761,250,0114109,7109,45111,3254 908260 648,00
28-ноя-2012109,51-0,36-0,33%109,95108,44110,17192 924273 597,00
27-ноя-2012109,87-1,05-0,95%111109,31111,36178 244282 016,00
26-ноя-2012110,92-0,46-0,41%111,16110,27111,48134 485290 809,00
23-ноя-2012111,380,830,0075110,47110,1111,54103 820296 402,00
22-ноя-2012110,55-0,31-0,28%110,97110,11111,1755 283302 556,00
21-ноя-2012110,861,030,0094110,49109,55111,46192 519296 359,00
20-ноя-2012109,83-1,87-1,67%111,8109,01111,85236 766307 735,00
19-ноя-2012111,72,750,0252109,2109,19112,2232 659314 046,00
16-ноя-2012108,95-2,03-1,83%107,69107,66109,25200 902311 112,00
15-ноя-2012110,981,370,0125109,68109,66111,1221 03043 160,00
14-ноя-2012109,611,350,0125108,12107,8110,35113 91343 160,00
13-ноя-2012108,26-0,81-0,74%108,7107,38108,98140 00873 582,00
12-ноя-2012109,07-0,33-0,30%109,59108,56110,39180 98791 020,00
09-ноя-2012109,42,150,02107,15106,25109,78201 017132 161,00
08-ноя-2012107,250,430,004106,92106,12108,17200 132144 358,00
07-ноя-2012106,82-4,25-3,83%110,83106,53111,64265 328168 937,00
06-ноя-2012111,073,340,031107,93107,13111,31259 929184 388,00
05-ноя-2012107,732,050,0194105,55104,76108,18217 322195 869,00
02-ноя-2012105,68-2,49-2,30%108,07105,5108,8234 748209 280,00
01-ноя-2012108,17-0,53-0,49%108,49107,75109,03205 329213 281,00
31-окт.-2012108,7-0,38-0,35%109,14108,3109,8174 268225 650,00
30-окт.-2012109,08-0,36-0,33%109,36108,65110,1147 694233 397,00
29-окт.-2012109,44-0,11-0,10%109,65108,51110,26170 595243 208,00
26-окт.-2012109,551,060,0098108,49107,4109,7210 558263 416,00
25-окт.-2012108,490,640,0059107,59107,46109,28216 599268 621,00
24-окт.-2012107,85-0,4-0,37%108,31106,8109,34233 367269 255,00
23-окт.-2012108,25-1,19-1,09%109,52107,31109,8254 992283 178,00
22-окт.-2012109,44-0,7-0,64%109,95109,12110,97218 731288 209,00
19-окт.-2012110,14-2,28-2,03%112,26109,9113,27231 128302 340,00
18-окт.-2012112,42-0,8-0,71%113,13111,57113,63212 561303 997,00
17-окт.-2012113,22-1,85-1,61%113,93112,8114,31197 956314 400,00
16-окт.-2012115,07-0,73-0,63%115,72114,5116,220 62127 476,00
15-окт.-2012115,81,180,0103114,64113,58115,91108 78427 476,00
12-окт.-2012114,62-1,09-0,94%115,96113,94115,96119 84554 993,00
11-окт.-2012115,711,380,0121114,56114,42116,02144 67773 842,00
10-окт.-2012114,33-0,17-0,15%114,23113,77115,59180 30796 963,00
09-окт.-2012114,52,680,024112,22111,97114,72213 793114 946,00
08-окт.-2012111,82-0,2-0,18%111,99110,54112,35168 659130 102,00
05-окт.-2012112,02-0,56-0,50%112,45110,54113,05237 738141 770,00
04-окт.-2012112,584,410,0408108,2108,02112,69240 031154 340,00
03-окт.-2012108,17-3,4-3,05%111,36107,67111,36240 499162 995,00
02-окт.-2012111,57-0,62-0,55%112,28111,27112,45152 721170 575,00
01-окт.-2012112,19-0,2-0,18%112,34111,47113,27161 820177 899,00
28-сен-2012112,390,380,0034112,53111,52113,4184 797191 095,00
27-сен-2012112,011,970,0179110,17109,68112,5226 564203 415,00
26-сен-2012110,04-0,41-0,37%109,88108,45110,23198 470207 825,00
25-сен-2012110,450,640,0058109,93109,44111,47195 935209 212,00
24-сен-2012109,81-1,61-1,44%111,5108,78111,56187 245208 997,00
21-сен-2012111,421,390,0126110,5110,08111,7161 966213 985,00
20-сен-2012110,031,840,017108,18107,1110,65250 449229 950,00
19-сен-2012108,19-3,84-3,43%111,71107,4112,98298 801223 480,00
18-сен-2012112,03-1,76-1,55%113,45111,61114,42212 109232 231,00
17-сен-2012113,79-2,87-2,46%116,67111,5117,02212 968233 328,00
14-сен-2012116,66-0,24-0,21%115,66115,58117,95181 373252 825,00
13-сен-2012116,90,940,0081115,6115,45117,4825 02531 771,00
12-сен-2012115,960,560,0049115115116,67135 26431 771,00
11-сен-2012115,40,590,0051114,65114,37115,46151 86668 314,00
10-сен-2012114,810,560,0049114,55113,92115,05149 70082 457,00
07-сен-2012114,250,760,0067112,8112,34114,65227 675112 678,00
06-сен-2012113,490,40,0035113,67112,55115,15234 049133 265,00
05-сен-2012113,09-1,09-0,95%114,1112,73114,38229 600152 868,00
04-сен-2012114,18-1,6-1,38%115,51113,93116,65216 749185 057,00
03-сен-2012115,781,210,0106114,7114,03115,9876 839207 666,00
31-авг.-2012114,571,920,017112,48112,36114,93209 495207 003,00
30-авг.-2012112,650,110,001112,5112,25113,44157 321205 831,00
29-авг.-2012112,54-0,04-0,04%112,34111,5113,3181 929213 744,00
28-авг.-2012112,580,320,0029112,68111,71113,1191 605219 096,00
27-авг.-2012112,26-1,33-1,17%113,8111,56115,5171 394227 396,00
24-авг.-2012113,59-1,42-1,23%114,59113115,28215 527237 498,00
23-авг.-2012115,010,10,0009114,84114,33116,38196 031248 458,00
22-авг.-2012114,910,270,0024114,71113,53115,27203 759245 486,00
21-авг.-2012114,640,940,0083113,65113,65115,58172 395259 767,00
20-авг.-2012113,7-0,01-0,01%113,83112,87114,7162 566271 166,00
17-авг.-2012113,71-3,19-2,73%114,48112,7114,77178 791278 837,00
16-авг.-2012116,90,650,0056116,55115,5117,0314 43327 992,00
15-авг.-2012116,252,220,0195113,94113,49116,7283 42127 992,00
14-авг.-2012114,030,430,0038113,47113,22114,3103 77550 916,00
13-авг.-2012113,60,650,0058113,4113,09115,11146 51174 362,00
10-авг.-2012112,95-0,27-0,24%113,28111,31113,54139 046107 868,00
09-авг.-2012113,221,080,0096111,99111,6113,53141 864125 091,00
08-авг.-2012112,140,140,0013111,58110,85113,27188 637137 230,00
07-авг.-20121122,450,0224109,43109,13112,56177 352153 992,00
06-авг.-2012109,550,610,0056108,6107,9109,77149 982165 543,00
03-авг.-2012108,943,040,0287105,93105,8109,13215 453182 885,00
02-авг.-2012105,9-0,06-0,06%105,8104,97107,3259 588186 060,00
01-авг.-2012105,961,040,0099104,4104,06106,92206 851201 657,00
31-июл.-2012104,92-1,28-1,21%106,12104,1106,52210 359214 405,00
30-июл.-2012106,2-0,27-0,25%106,37105,58106,99128 633218 423,00
27-июл.-2012106,471,210,0115105,19105,02106,73185 602224 950,00
26-июл.-2012105,260,880,0084104,15103,47106,18218 010226 697,00
25-июл.-2012104,380,960,0093103,16102,1104,71217 390232 220,00
24-июл.-2012103,420,160,0015103,09102,53104,48221 458236 315,00
23-июл.-2012103,26-3,57-3,34%106,9102,42106,94215 644240 919,00
20-июл.-2012106,83-0,97-0,90%107,5105,6107,7168 455244 713,00
19-июл.-2012107,82,640,0251105,32105,28108,18199 489243 107,00
18-июл.-2012105,161,160,0112103,58103,22105,6198 740244 448,00
17-июл.-20121040,450,0043103,32102,77104,75186 276247 299,00
16-июл.-2012103,551,150,0112102,76102,07103,6918 62535 215,00
13-июл.-2012102,41,330,0132100,53100,51103,44110 85935 215,00
12-июл.-2012101,070,840,0084100,6498,51101,36175 04156 733,00
11-июл.-2012100,232,260,023197,9797,83100,83171 81987 250,00
10-июл.-201297,97-2,35-2,34%99,597,7399,65201 849107 638,00
09-июл.-2012100,322,130,021798,1597,92101,06225 174123 011,00
06-июл.-201298,19-2,51-2,49%100,497,73100,4223 916142 935,00
05-июл.-2012100,70,930,009399,7599,3102,34314 932144 299,00
04-июл.-201299,77-0,91-0,90%100,7599,26100,9579 561159 251,00
03-июл.-2012100,683,340,034397,2497,12101,58289 692165 865,00
02-июл.-201297,34-0,46-0,47%97,695,397,87245 472188 395,00
29-июн.-201297,86,440,070592,0691,7398,29275 794204 566,00
28-июн.-201291,36-2,14-2,29%93,3290,8893,85235 159212 413,00
27-июн.-201293,50,480,005292,8191,793,95231 828216 140,00
26-июн.-201293,022,010,022191,390,793,25236 484232 352,00
25-июн.-201291,010,030,000391,6589,691,75211 662243 419,00
22-июн.-201290,981,750,019689,3888,4991,7238 666258 817,00
21-июн.-201289,23-3,46-3,73%92,5588,992,76351 702266 380,00
20-июн.-201292,69-3,07-3,21%95,7192,3896,04328 770251 987,00
19-июн.-201295,76-0,29-0,30%95,9194,4496,8276 726252 647,00
18-июн.-201296,05-1,56-1,60%98,0495,3899,5233 812253 118,00
15-июн.-201297,610,580,00697,996,9798,1148 877253 742,00
14-июн.-201297,03-0,1-0,10%97,296,3397,835 17343 952,00
13-июн.-201297,13-0,01-0,01%97,2496,6798,38138 29043 952,00
12-июн.-201297,14-0,86-0,88%96,8196,6297,97245 70188 196,00
11-июн.-201298-1,47-1,48%100,2496,46102,21233 783114 210,00
08-июн.-201299,47-0,46-0,46%99,397,1999,99252 948145 084,00
07-июн.-201299,93-0,71-0,71%100,9199,07102,45284 006173 903,00
06-июн.-2012100,641,80,018298,998,71101,39238 424194 471,00
05-июн.-201298,84-0,01-0,01%99,1697,6899,63145 827204 925,00
04-июн.-201298,850,420,004398,4395,6399,15174 173226 751,00
01-июн.-201298,43-3,44-3,38%101,6997,54101,95324 332224 334,00
31-май-2012101,87-1,6-1,55%103,23101,27104,16258 762227 878,00
30-май-2012103,47-3,21-3,01%106,82102,85106,82225 431219 980,00
29-май-2012106,68-0,43-0,40%107,45106,06107,95223 911225 326,00
28-май-2012107,110,280,0026106,83106,8108,0455 581233 077,00
25-май-2012106,830,280,0026106,55106,02107,24145 986233 415,00
24-май-2012106,550,990,0094106,1105,03107,25191 101236 141,00
23-май-2012105,56-2,85-2,63%108,11105,39108,16239 756242 355,00
22-май-2012108,41-0,4-0,37%109,25107,79109,36180 212238 163,00
21-май-2012108,811,670,0156107,4106,75109,43171 292241 532,00
18-май-2012107,14-0,35-0,33%106,75106,4107,99206 503246 261,00
17-май-2012107,49-4,22-3,78%109,43106,58110,15293 237244 384,00
16-май-2012111,71-0,53-0,47%112,02110,41112,122 41538 471,00
15-май-2012112,240,670,006111,17110,93112,67151 54138 471,00
14-май-2012111,57-0,69-0,61%112,07110,04112,07199 08275 366,00
11-май-2012112,26-0,47-0,42%112,05111,4112,8189 445115 898,00
10-май-2012112,73-0,47-0,42%112,72112,12113,64198 338157 550,00
09-май-2012113,20,470,0042113,05111,31113,27239 776175 314,00
08-май-2012112,73-0,43-0,38%113,16110,53113,64252 428190 392,00
07-май-2012113,16-0,02-0,02%112,8110,34113,5159 882206 655,00
04-май-2012113,18-2,9-2,50%115,91111,76116,29323 768211 686,00
03-май-2012116,08-2,12-1,79%118,2115,92118,45231 991225 003,00
02-май-2012118,2-1,46-1,22%119,7117,64119,8216 217232 201,00
01-май-2012119,660,190,0016119,28118,8120,02160 252243 596,00
30-апр.-2012119,47-0,36-0,30%119,7118,73119,79174 064247 088,00
27-апр.-2012119,83-0,09-0,08%119,6119,06119,95173 893248 386,00
26-апр.-2012119,920,80,0067119,05118,78120,17225 240249 677,00
25-апр.-2012119,120,960,0081118,38117,45119,25242 120260 769,00
24-апр.-2012118,16-0,55-0,46%118,75117,85118,94173 505262 411,00
23-апр.-2012118,71-0,05-0,04%118,7117,21118,91203 505268 029,00
20-апр.-2012118,760,760,0064118,01117,87119,69178 697274 491,00
19-апр.-20121180,030,0003118,15117,68119,15204 709270 691,00
18-апр.-2012117,97-0,81-0,68%118,45116,7118,85251 109270 810,00
17-апр.-2012118,780,10,0008118,53117,98119,34248 479277 085,00
16-апр.-2012118,68-3,15-2,59%121118,2121232 834278 627,00
13-апр.-2012121,830,120,001121,88120,7712215 61429 843,00
12-апр.-2012121,711,530,0127120,14119,28121,92125 98329 843,00
11-апр.-2012120,180,30,0025119,87119,05120,8178 71157 102,00
10-апр.-2012119,88-2,79-2,27%122,53119,49122,83223 00594 879,00
09-апр.-2012122,67-0,76-0,62%122,85121,02122,8691 960105 256,00
05-апр.-2012123,431,090,0089122,54121,8123,54183 560118 523,00
04-апр.-2012122,34-2,52-2,02%124,88122,3124,99250 186130 274,00
03-апр.-2012124,86-0,57-0,45%125,3124,3125,97197 645162 722,00
02-апр.-2012125,432,550,0208122,94121,7125,63229 530178 475,00
30-мар.-2012122,880,490,004122,6122,58124,07185 189193 425,00
29-мар.-2012122,39-1,77-1,43%124,23121,37124,64224 416197 962,00
28-мар.-2012124,16-1,38-1,10%125,18123,53125,18212 669207 724,00
27-мар.-2012125,54-0,11-0,09%125,74124,91126,18211 602219 092,00
26-мар.-2012125,650,520,0042125,04124,58125,89128 771225 803,00
23-мар.-2012125,131,990,0162123,3123,1127,06207 429232 508,00
22-мар.-2012123,14-1,06-0,85%124,04122,3124,25189 187240 834,00
21-мар.-2012124,20,080,0006124,21123,76124,8152 408238 550,00
20-мар.-2012124,12-1,59-1,26%125,27123,2125,44185 592238 605,00
19-мар.-2012125,71-0,1-0,08%125,6124,82126,05128 753244 083,00
16-мар.-2012125,812,260,0183122,55122,45126,16159 876244 668,00
15-мар.-2012123,55-1,42-1,14%125,12120,97125,3520 33036 565,00
14-мар.-2012124,97-1,25-0,99%126,12124,64126,68106 67236 565,00
13-мар.-2012126,220,880,007125,5125126,79133 81466 263,00
12-мар.-2012125,34-0,64-0,51%125,84124,2125,98151 69083 937,00
09-мар.-2012125,980,540,0043125,48124,69126,37140 588113 233,00
08-мар.-2012125,441,320,0106124,05123,8126,34191 532132 143,00
07-мар.-2012124,122,140,0175122,19121,99124,45199 254151 357,00
06-мар.-2012121,98-1,82-1,47%124,39121,59124,39233 269156 731,00
05-мар.-2012123,80,150,0012123,37122,66124,66166 569176 215,00
02-мар.-2012123,65-2,55-2,02%126,16123,12126,16196 633190 769,00
01-мар.-2012126,23,540,0289123122,49128,4260 752205 330,00
29-фев-2012122,661,110,0091121,61120,5123,2243 681213 084,00
28-фев-2012121,55-2,62-2,11%123,39121,5123,95195 248208 548,00
27-фев-2012124,17-1,3-1,04%125,25123125,51177 944207 501,00
24-фев-2012125,471,850,015124,01123,3125,55146 862202 779,00
23-фев-2012123,620,720,0059122,73122,1124,5214 761217 438,00
22-фев-2012122,91,240,0102121,5121123,23180 940227 809,00
21-фев-2012121,661,610,0134120,07119,21121,88156 159239 010,00
20-фев-2012120,050,470,0039120119,8121,1564 824242 651,00
17-фев-2012119,58-0,53-0,44%120,13118,85120,7183 825241 948,00
16-фев-2012120,111,180,0099118,9118,32120,38205 126241 018,00
15-фев-2012118,930,770,0065117,44117,4119,99223 574233 467,00
14-фев-2012118,160,230,002117,64117118,2824 27626 766,00
13-фев-2012117,930,620,0053117,69117,35118,61120 60926 766,00
10-фев-2012117,31-1,28-1,08%118,61116,29118,61169 30862 606,00
09-фев-2012118,591,390,0119117,7117,28118,79189 77297 907,00
08-фев-2012117,20,970,0083116,01115,9117,97217 974117 818,00
07-фев-2012116,230,30,0026116,64115,6117,5245 838131 405,00
06-фев-2012115,931,350,0118114,58113,65116,68212 323150 879,00
03-фев-2012114,582,510,0224112,5111,93114,71235 991157 741,00
02-фев-2012112,070,510,0046111,51111,04112,56213 050157 708,00
01-фев-2012111,560,580,0052111,3111,02112,82210 932175 258,00
31-янв.-2012110,980,230,0021110,98110,5113,9238 208178 805,00
30-янв.-2012110,75-0,71-0,64%111,5110,25111,78163 790186 466,00
27-янв.-2012111,460,670,006111110,49111,99218 694196 604,00
26-янв.-2012110,790,980,0089110,45110,27111,89195 025198 237,00
25-янв.-2012109,81-0,22-0,20%110,22108,91110,89234 587200 480,00
24-янв.-2012110,03-0,55-0,50%110,84109,7111,11178 433208 965,00
23-янв.-2012110,580,720,0066110,04109,23111,36143 535215 478,00
20-янв.-2012109,86-1,69-1,52%111,53109,42112,06161 673216 945,00
19-янв.-2012111,550,890,008111,1110,37111,75173 945225 021,00
18-янв.-2012110,66-0,87-0,78%111,46110,33112,2213 897226 367,00
17-янв.-2012111,530,330,003111,42110,56112,76189 959232 723,00
16-янв.-2012111,20,760,0069110,7110,49111,6715 27419 653,00
13-янв.-2012110,44-0,82-0,74%111,21109,71112,5108 35019 653,00
12-янв.-2012111,26-0,98-0,87%112,84110,31115,12148 85237 413,00
11-янв.-2012112,24-1,04-0,92%113,12112,11113,76191 80054 941,00
10-янв.-2012113,280,830,0074112,5112,43114,01186 77272 568,00
09-янв.-2012112,45-0,61-0,54%113,42111,8113,88203 39099 366,00
06-янв.-2012113,060,320,0028112,85112,03113,68190 831123 310,00
05-янв.-2012112,74-0,96-0,84%113,5112,1114,64205 410134 661,00
04-янв.-2012113,71,570,014112,1111,27113,97221 268137 104,00
03-янв.-2012112,13108,35108,35112,44178 618142 865,00

Значения основных финансовых индексов оценки настроения рынков

DateTime
Sales
F&G Index
Twitter - Happiness
Geopolitical Risk - Index
Twitter Economic Uncertainty - ENG
Financial Stress Index
2018-07-02 0:00:0017236,46275,999123,0252109,5231-1,915
2018-07-03 0:00:0029030,76315,981146,817464,53747-2,006
2018-07-04 0:00:00103462,6336,04149,2209254,13156-2,079
2018-07-05 0:00:0032640,13376,013119,571384,81475-2,152
2018-07-06 0:00:0022368,97345,983128,3319107,1928-2,364
2018-07-07 0:00:0016679,18345,99382,6552479,9544-2,43867
2018-07-08 0:00:0019674,15385,99268,0664681,9916-2,51333
2018-07-09 0:00:0034382,44395,985170,465975,89761-2,588
2018-07-10 0:00:0031866,73375,99121,8816131,764-2,67
2018-07-11 0:00:0040077,71295,994125,24770,78742-2,353
2018-07-12 0:00:0042940,71335,98172,864683,08384-2,507
2018-07-13 0:00:0045870,33295,995125,476179,62894-2,591
2018-07-14 0:00:0018685,73295,999102,9572,33969-2,58933
2018-07-15 0:00:0031989,93326,012104,607485,63567-2,58767
2018-07-16 0:00:0053515,55365,983168,762588,38709-2,586
2018-07-17 0:00:0041337,66395,979100,797498,59891-2,71
2018-07-18 0:00:0049034,75425,99288,5713379,11535-2,751
2018-07-19 0:00:0036282,06445,992143,052976,16019-2,62
2018-07-20 0:00:0028447,96475,99854,0997263,2948-2,561
2018-07-21 0:00:0030553,02436,01121,856383,76175-2,56033
2018-07-22 0:00:0052386,96466,00272,7149114,7882-2,55967
2018-07-23 0:00:0044940,76445,957161,7082108,5624-2,559
2018-07-24 0:00:0052700,32495,988161,126387,84267-2,728
2018-07-25 0:00:0041785,36545,969105,160973,2858-2,82
2018-07-26 0:00:0043231,96535,985107,871972,69836-2,891
2018-07-27 0:00:00415914,4476119,334781,67071-2,857
2018-07-28 0:00:00897554,2545,99838,48094100,8948-2,80867
2018-07-29 0:00:0031039,04545,99523,49339102,034-2,76033
2018-07-30 0:00:00174032,5536118,859767,25104-2,712
2018-07-31 0:00:0094238,64486,005109,940971,7083-2,879
2018-08-01 0:00:0034298,78395,994140,029372,45301-2,853
2018-08-02 0:00:00232997,8395,987121,8816104,7203-2,727
2018-08-03 0:00:0046501,82365,996147,882576,56629-2,795
2018-08-04 0:00:0053924,62315,99684,6770970,43601-2,79733
2018-08-05 0:00:0057943,15235,97253,9255283,81363-2,79967
2018-08-06 0:00:0044456,4255,972162,545673,97615-2,802
2018-08-07 0:00:0053035,08255,973200,457964,53747-2,942
2018-08-08 0:00:0034417,11236129,061160,7939-2,922
2018-08-09 0:00:0033352,42196,004170,886467,50562-2,847
2018-08-10 0:00:0021382,68215,991121,93582,6916-2,449
2018-08-11 0:00:0020741,5185,982156,445772,33969-2,358
2018-08-12 0:00:0025962,73185,98585,73705107,5001-2,267
2018-08-13 0:00:0034957,13215,969142,47692,23-2,176
2018-08-14 0:00:0079449,84165,957136,3999110,2515-2,455
2018-08-15 0:00:0064870,93185,98111,387568,28904-2,217
2018-08-16 0:00:0051302,36215,989128,164871,8329-2,396
2018-08-17 0:00:0058486,46195,995107,133568,39922-2,412
2018-08-18 0:00:0092924,76245,98754,923466,62866-2,439
2018-08-19 0:00:0075946,47275,99457,1132498,38991-2,466
2018-08-20 0:00:0049445,24265,994106,85777,81907-2,493
2018-08-21 0:00:0082862,01195,955152,000778,87913-2,624
2018-08-22 0:00:0051656,48215,932119,328857,46273-2,648
2018-08-23 0:00:00101021,2185,95120,288883,08384-2,648
2018-08-24 0:00:0094287,34195,99944,46474,52452-2,708
2018-08-25 0:00:00158728,4226,00772,9946778,05072-2,75033
2018-08-26 0:00:0050036,36195,98143,3960883,81363-2,79267
2018-08-27 0:00:0063957,16185,98109,458869,1725-2,835
2018-08-28 0:00:0079851,72195,976134,438679,77548-2,904
2018-08-29 0:00:0069833,79195,968139,904158,29552-2,929
2018-08-30 0:00:0067857,82225,98286,1650554,52377-2,683
2018-08-31 0:00:0083026,63176,02962,033175,54541-2,655
2018-09-01 0:00:0079942,56216,02580,2463266,62866-2,6405
2018-09-02 0:00:0075985,58186,01449,1270681,9916-2,626
2018-09-03 0:00:0076046,56196,00694,1699966,29032-2,6115
2018-09-04 0:00:00226498,9265,97314,3608482,46455-2,597
2018-09-05 0:00:0094924,39175,97185,9291284,11211-2,475
2018-09-06 0:00:0052242,61145,96897,6896667,50562-2,394
2018-09-07 0:00:0076353,62175,95287,8665275,54541-2,455
2018-09-08 0:00:0098538,9185,93359,63218106,6059-2,48
2018-09-09 0:00:0088396,84135,94647,5163474,70345-2,505
2018-09-10 0:00:00150424155,96655,4226294,15146-2,53
2018-09-11 0:00:0080551,55185,96981,8449859,15935-2,641
2018-09-12 0:00:00159895,5145,99180,8929879,94815-2,729
2018-09-13 0:00:00163448,1205,94468,56544102,1239-2,862
2018-09-14 0:00:00147185,3235,97118,30688,8169-2,986
2018-09-15 0:00:00103339,3245,98763,4128760,91763-2,96167
2018-09-16 0:00:00177235,8285,9557,232681105,6781-2,93733
2018-09-17 0:00:0068419,05255,96991,08363120,0912-2,913
2018-09-18 0:00:0088853,86215,969105,009383,3609-3,025
2018-09-19 0:00:00116717,3245,97658,6295279,11535-3,145
2018-09-20 0:00:0098997,62245,977107,9283115,9712-3,182
2018-09-21 0:00:00158339,6315,975113,790574,52452-3,248
2018-09-22 0:00:0067506,86355,97737,80806106,6059-3,223
2018-09-23 0:00:00204216385,97127,95416131,1866-3,198
2018-09-24 0:00:0085717,55435,983143,4482,62271-3,173
2018-09-25 0:00:0065266,91375,99695,44012110,2515-3,225
2018-09-26 0:00:0081388,03375,976110,156686,61049-3,245
2018-09-27 0:00:00103038,9425,9273,6988163,17834-3,291
2018-09-28 0:00:0049690,99425,93781,4565878,60806-3,265
2018-09-29 0:00:0084307,85375,9844,050197,08748-3,27833
2018-09-30 0:00:0052009,87345,98136,2425387,4577-3,29167
2018-10-01 0:00:0071878,18355,987120,7707113,366-3,305
2018-10-02 0:00:0087642,28335,9636,0061788,73902-3,179
2018-10-03 0:00:00156463,4365,94894,4199890,77446-3,284
2018-10-04 0:00:00119455,3295,96969,0118394,33478-2,946
2018-10-05 0:00:00113078,2375,96778,2188379,62894-2,887
2018-10-06 0:00:0074742,66345,97350,7187495,1838-2,858
2018-10-07 0:00:0083282,08295,94942,5597694,74584-2,829
2018-10-08 0:00:0060333,87265,98349,10815137,3843-2,8
2018-10-09 0:00:0074454,79315,99195,8775115,6296-2,755
2018-10-10 0:00:0090775,25285,976104,1961108,2631-2,322
2018-10-11 0:00:00140690,9195,975130,7055107,3166-1,712
2018-10-12 0:00:00169903,7136,01687,0686890,85867-1,976
2018-10-13 0:00:00128891,3156,00648,09536108,5095-1,98267
2018-10-14 0:00:0069855,91185,99881,79179116,6103-1,98933
2018-10-15 0:00:0094382,53205,984122,8627103,7588-1,996
2018-10-16 0:00:0052178,91245,974134,618176,19007-2,431
2018-10-17 0:00:0085743,04235,971117,820586,61049-2,544
2018-10-18 0:00:0099050,99265,966127,0574119,433-2,195
2018-10-19 0:00:0079426,19245,964106,198280,64983-2,21
2018-10-20 0:00:0051251,16215,97286,2338193,28013-2,21633
2018-10-21 0:00:0047764,39215,9735,0907691,10177-2,22267
2018-10-22 0:00:00187545,3275,98983,9183883,58344-2,229
2018-10-23 0:00:0096185,95245,988108,8229117,4223-1,778
2018-10-24 0:00:0092913,86235,939127,5817130,7485-1,508
2018-10-25 0:00:0060017,7255,945141,051391,73841-1,409
2018-10-26 0:00:0053730,24295,944159,1012147,0073-1,207
2018-10-27 0:00:0058236,51335,90894,4520383,76175-1,19933
2018-10-28 0:00:0061469,71355,92451,07483114,7882-1,19167
2018-10-29 0:00:0063045,25345,92694,36099123,9341-1,184
2018-10-30 0:00:00127889,2315,958109,7415100,3916-1,34
2018-10-31 0:00:0040590,23326,00281,5269265,79066-1,578
2018-11-01 0:00:00106395,9296,003101,4501114,2403-1,623
2018-11-02 0:00:00121310,3365,991103,3935137,8193-1,788
2018-11-03 0:00:0047794,88365,99347,92141110,4132-1,76667
2018-11-04 0:00:0057182,77415,99644,33647122,0764-1,74533
2018-11-05 0:00:00273707,9425,992114,682885,5049-1,724
2018-11-06 0:00:0099107,76426,02462,5856294,11714-1,844
2018-11-07 0:00:00124472,9485,977140,43397,4368-2,213
2018-11-08 0:00:00118821,9515,92360,8182694,33478-2,331
2018-11-09 0:00:0078318,64475,941114,3725107,1928-2,172
2018-11-10 0:00:0066247,67525,93637,6099485,66542-2,09533
2018-11-11 0:00:00230139,9545,97422,5856980,16956-2,01867
2018-11-12 0:00:0099612,8525,98542,7428187,42636-1,942
2018-11-13 0:00:00149280,8565,97142,284888,73902-1,746
2018-11-14 0:00:00146510,5495,97733,37693,27284-1,603
2018-11-15 0:00:00125829,4285,953106,857120,2985-1,501
2018-11-16 0:00:0093491,08235,97744,54553106,1719-1,576
2018-11-17 0:00:0039472,7245,9745,5858127,5463-1,53933
2018-11-18 0:00:0057703,83265,97634,79588125,7204-1,50267
2018-11-19 0:00:00103501,1285,96455,67341112,4053-1,466
2018-11-20 0:00:0068481,27215,96758,04249109,3552-1,12
2018-11-21 0:00:0040935,5615684,6276466,62345-1,306
2018-11-22 0:00:0054194,06146,08658,4570892,60386-1,2525
2018-11-23 0:00:0068591,35126,042135,295980,64983-1,199
2018-11-24 0:00:0050420,63155,99670,0543176,14704-1,275
2018-11-25 0:00:0029785,0495,96562,20784140,2967-1,351
2018-11-26 0:00:0047367,54175,975101,2575142,1879-1,427
2018-11-27 0:00:0050526,02115,985129,9046113,8369-1,409
2018-11-28 0:00:0048757,3146,012100,8904143,2404-1,532
2018-11-29 0:00:0098429,14185,9996,01646115,1057-1,519
2018-11-30 0:00:00102199,5196,015142,1868138,8402-1,488
2018-12-01 0:00:0061168,68136,05453,17625127,5463-1,57167
2018-12-02 0:00:0055175,75156,01921,41746116,6103-1,65533
2018-12-03 0:00:0036064,73176,03750,19042119,1304-1,739
2018-12-04 0:00:0044428,36126,0199,66178125,4895-1,329
2018-12-05 0:00:0057039,32196,004103,3885163,2275-1,0755
2018-12-06 0:00:0033739,93136,005131,2775288,1971-0,822
2018-12-07 0:00:0031640,2116,02196,084177,6338-0,771
2018-12-08 0:00:0067484,3116,00876,75087137,0647-0,72467
2018-12-09 0:00:0042409,63145,99435,61901231,3985-0,67833
2018-12-10 0:00:0031064,43196,00190,952256,5147-0,632
2018-12-11 0:00:00167574,4156,00595,38808210,6431-0,741
2018-12-12 0:00:00876459,4146,00685,98195179,0505-0,988
2018-12-13 0:00:0045626,59145,983132,1503173,0913-1,226
2018-12-14 0:00:00184011,8106,025120,0806141,9029-0,984
2018-12-15 0:00:00113797,7115,99676,80348131,3536-0,92067
2018-12-16 0:00:00193270,5135,98939,24843147,5849-0,85733
2018-12-17 0:00:0054782,43175,99872,80369174,8527-0,794
2018-12-18 0:00:0058641,35235,99772,22168175,6853-0,589
2018-12-19 0:00:00393464,321662,33326134,9125-0,531
2018-12-20 0:00:001015812276,001162,6909160,1095-0,171
2018-12-21 0:00:002890805356,008210,3218171,50850,003
2018-12-22 0:00:00470538286,01364,04535167,52350,159667
2018-12-23 0:00:001366295316,02881,79179165,80520,316333
2018-12-24 0:00:0070160,86256,152111,243187,34220,473
2018-12-25 0:00:0066474,32336,22765,595492,324440,3885
2018-12-26 0:00:0026343,21266,05763,09653119,92220,304
2018-12-27 0:00:0028051,2629630,22416121,16390,418
2018-12-28 0:00:0059696,34216,009102,0078107,19280,35
2018-12-29 0:00:0025090,38246,0258,20031152,29410,322667
2018-12-30 0:00:0054702,19236,01932,55595145,76280,295333
2018-12-31 0:00:0062953,3266,10886,68401101,83730,268
2019-01-01 0:00:0020279,12246,09583,7446999,495270,249
2019-01-02 0:00:0029083,95306,007189,8606169,0570,23
2019-01-03 0:00:0044988,54336,0029,491598164,43680,51
2019-01-04 0:00:0051448,67485,98399,01697218,46920,027
2019-01-05 0:00:0030932,72365,98440,47944186,5603-0,059
2019-01-06 0:00:00732945,3315,99140,49594174,9154-0,145
2019-01-07 0:00:0037051,48395,97283,1607156,5989-0,231
2019-01-08 0:00:0055060,83395,94767,88049136,2458-0,493
2019-01-09 0:00:0041987,36425,967106,4279120,755-0,604
2019-01-10 0:00:0045058,96375,96476,83791186,0732-0,617
2019-01-11 0:00:0060039,07195,98101,2398150,0699-0,69
2019-01-12 0:00:0071274,41225,97351,75887125,6426-0,676
2019-01-13 0:00:0090772,46215,98937,72856167,6273-0,662
2019-01-14 0:00:0090637,42165,97789,27487176,7742-0,648
2019-01-15 0:00:0033666,89275,998102,5425222,2957-0,772
2019-01-16 0:00:0058761,97245,95592,76736220,6902-0,885
2019-01-17 0:00:0045453,9285,963160,6357198,1896-1,018
2019-01-18 0:00:0057737,91295,966112,8259178,6547-1,247
2019-01-19 0:00:0039947,04315,97222,31759177,0419-1,213
2019-01-20 0:00:0065077,8355,9747,83491143,9408-1,179
2019-01-21 0:00:0034080,68305,96770,80297200,7924-1,145
2019-01-22 0:00:0025003,58275,947144,7652218,7103-1,111
2019-01-23 0:00:0027746,02335,95458,18814198,2048-1,237
2019-01-24 0:00:0027884,39375,95691,32392188,6696-1,291
2019-01-25 0:00:0045011,18355,94191,13524183,7591-1,615
2019-01-26 0:00:0036924,34415,95940,13363135,161-1,58167
2019-01-27 0:00:0060522,78395,95575,6294127,5425-1,54833
2019-01-28 0:00:0062257,91355,975101,1471179,6564-1,515
2019-01-29 0:00:0025475,71215,948101,4501180,1671-1,53
2019-01-30 0:00:00889615,5225,96173,6927177,3849-1,596
2019-01-31 0:00:0028699,23175,971148,1397158,3786-1,701
2019-02-01 0:00:0031033,67235,994113,5737149,049-1,85
2019-02-02 0:00:0037312,45225,97975,83717148,4867-1,87967
2019-02-03 0:00:0040914,42195,97782,25337227,7544-1,90933
2019-02-04 0:00:0030507,72275,974179,978118,1697-1,939
2019-02-05 0:00:0056099215,967106,4093154,1728-2,061
2019-02-06 0:00:0053859,86145,968103,0975129,9157-2,073
2019-02-07 0:00:0034736,6185,97592,48286261,3679-1,865
2019-02-08 0:00:0028042,16375,98962,35421126,5896-1,794
2019-02-09 0:00:0026301,59425,99130,33487152,2941-1,821
2019-02-10 0:00:0053926,09406,03639,15565145,7628-1,848
2019-02-11 0:00:0045432,58466,0296,53188308,3941-1,875
2019-02-12 0:00:0028194,1385,9869,21783135,3494-2,109
2019-02-13 0:00:0026707,65485,98588,72949148,2372-2,174
2019-02-14 0:00:0031647,07486,00576,542133,2803-2,065
2019-02-15 0:00:0034595,1435,933145,1062137,8193-2,17
2019-02-16 0:00:0029375,97435,93661,66103146,5831-2,204
2019-02-17 0:00:0059032,58385,95986,22736151,2289-2,238
2019-02-18 0:00:0039156,41635,95267,14664148,913-2,272
2019-02-19 0:00:0060243,33655,962116,5713179,2708-2,306
2019-02-20 0:00:0055223,45595,961171,3397137,4109-2,449
2019-02-21 0:00:0057976,81595,946116,545143,6658-2,466
2019-02-22 0:00:0041806,95615,94969,4373138,8402-2,591
2019-02-23 0:00:0035776,84635,94546,91133,2573-2,59367
2019-02-24 0:00:0035536,17695,97974,97581153,051-2,59633
2019-02-25 0:00:0039168,68475,976139,0224152,7559-2,599
2019-02-26 0:00:0057949,69405,952124,9153171,2036-2,621
2019-02-27 0:00:0056978,88395,9160,5581132,4141-2,68
2019-02-28 0:00:0038119,67395,947162,6325135,0112-2,711
2019-03-01 0:00:0062449,76425,96184,4975132,7149-2,837
2019-03-02 0:00:0095212,81415,977131,7498137,0647-2,83367
2019-03-03 0:00:0059110,12445,97377,75981103,856-2,83033
2019-03-04 0:00:0089740,98365,96662,95816125,8555-2,827
2019-03-05 0:00:0095166,59355,951103,0785147,002-2,837
2019-03-06 0:00:0071476,67425,95381,01389139,9093-2,727
2019-03-07 0:00:0059875,97565,96991,09561147,1276-2,526
2019-03-08 0:00:0076773,9546,03755,01299110,2555-2,395
2019-03-09 0:00:0070490,91555,9881,60523125,6426-2,466
2019-03-10 0:00:0083474,97555,96623,21893160,3391-2,537
2019-03-11 0:00:0053206,43565,95844,89926126,8163-2,608
2019-03-12 0:00:00110181,8565,951101,3152204,3687-2,714
2019-03-13 0:00:0062299,05545,915115,2569284,8153-2,774
2019-03-14 0:00:0076826,11555,9366,66803154,9167-2,859
2019-03-15 0:00:0070605,83555,83561,11748108,2137-2,982
2019-03-16 0:00:0062872,18545,92381,60523119,9316-3,01333
2019-03-17 0:00:0083947,23585,94532,55595114,7882-3,04467
2019-03-18 0:00:0072920,06565,9479,9413155,6381-3,076
2019-03-19 0:00:0067374565,964107,4346155,9656-3,139
2019-03-20 0:00:0066584,69555,95860,30682153,2339-3,011
2019-03-21 0:00:0054311,41625,95888,87377152,3204-3
2019-03-22 0:00:0055268,19565,953122,8446140,882-2,614
2019-03-23 0:00:0079449,31505,94577,73174140,872-2,53567
2019-03-24 0:00:0091813,72445,93567,19205133,0086-2,45733
2019-03-25 0:00:0064579,69465,94251,39386140,2665-2,379
2019-03-26 0:00:0081364,35435,93688,72949147,002-2,588
2019-03-27 0:00:0051671,46445,97180,89818135,7453-2,403
2019-03-28 0:00:00115433,5495,97581,34545146,2622-2,357
2019-03-29 0:00:00113070,6505,98577,674188,8635-2,559
2019-03-30 0:00:0072030,16575,98267,22923161,8125-2,65133
2019-03-31 0:00:0078362,36565,96922,33192151,2289-2,74367
2019-04-01 0:00:0098319,36625,95265,44586180,6171-2,836
2019-04-02 0:00:00118710,9605,94460,65265193,6124-2,873
2019-04-03 0:00:0070302715,95983,96877154,8995-3,005
2019-04-04 0:00:0091897,06615,98472,56914154,9167-3,038
2019-04-05 0:00:0075902,31595,9971,19299174,5711-3,145
2019-04-06 0:00:0056581,59655,97658,60222129,45-3,14433
2019-04-07 0:00:0066657,25696,00215,51554147,5849-3,14367
2019-04-08 0:00:0061423,18655,98896,8289141,2272-3,143
2019-04-09 0:00:0062896,54645,967167,5432153,2765-3,091
2019-04-10 0:00:0054318,73625,96976,34599204,0343-3,13
2019-04-11 0:00:0062233,89655,964104,1961174,8222-3,285
2019-04-12 0:00:0075108,85425,997103,6334138,8402-3,402
2019-04-13 0:00:0062810625,9681,09864131,3536-3,41167
2019-04-14 0:00:0044331,5515,99551,87466153,051-3,42133
2019-04-15 0:00:0098547,33605,93856,66912115,2875-3,431
2019-04-16 0:00:0060263,9505,96124,4606129,0749-3,548
2019-04-17 0:00:0041414,5615,98167,70211105,7647-3,528
2019-04-18 0:00:0047166,02645,95954,60277115,1057-3,459
2019-04-19 0:00:0053070,84615,97551,3134492,90043-3,46475
2019-04-20 0:00:0045924,89625,9846,23724102,7985-3,4705
2019-04-21 0:00:0060305,31625,96486,9647867,41531-3,47625
2019-04-22 0:00:0042454,72615,98395,9346788,38709-3,482
2019-04-23 0:00:0049690,84685,975156,4993112,9406-3,498
2019-04-24 0:00:00101817,5655,99288,27319106,5975-3,307
2019-04-25 0:00:0044348,31585,98899,6261120,2985-3,254
2019-04-26 0:00:0050329,72415,997129,5659104,1302-3,229
2019-04-27 0:00:0071302,2442653,7173278,05072-3,23967
2019-04-28 0:00:0046939,81405,97829,70913100,212-3,25033
2019-04-29 0:00:0040105,68425,96168,80704163,324-3,261
2019-04-30 0:00:00205756,4425,97349,37432112,0442-3,221
2019-05-01 0:00:0044436,41516,00561,5191299,93518-3,161
2019-05-02 0:00:0069419,33505,984186,3319135,0112-3,155
2019-05-03 0:00:0050007,63635,99670,14849131,694-3,272
2019-05-04 0:00:0043939,96665,97951,80648104,7022-3,169
2019-05-05 0:00:0055717,35675,97193,3117792,92381-3,066
2019-05-06 0:00:0038196,03575,969134,9949122,0126-2,963
2019-05-07 0:00:0037821,21695,973122,5062140,7275-2,499
2019-05-08 0:00:0053238,58635,96356,73699142,4076-2,45
2019-05-09 0:00:0041609,06695,951167,1283102,1239-2,134
2019-05-10 0:00:0087320715,972135,9636117,4016-2,377
2019-05-11 0:00:0049348,58765,97356,26442104,7022-2,23833
2019-05-12 0:00:0063565,98756,04431,17711127,5425-2,09967
2019-05-13 0:00:0071247,13785,97130,9507132,5806-1,961
2019-05-14 0:00:0039710,23785,943248,6772113,8369-2,153
2019-05-15 0:00:0070580,94775,906184,7647101,6008-2,285
2019-05-16 0:00:0048288,78755,909158,536113,3748-2,45
2019-05-17 0:00:00123824655,933141,0513139,8611-2,403
2019-05-18 0:00:00117510,3675,97681,7142137,0647-2,384
2019-05-19 0:00:0086911,13705,96357,23659127,5425-2,365
2019-05-20 0:00:00100847,6735,962102,8412121,0519-2,346
2019-05-21 0:00:0096397,03685,973131,1908180,1671-2,54
2019-05-22 0:00:0075977,41695,97193,18053173,221-2,59
2019-05-23 0:00:0080323,74655,976102,5425125,4912-2,123
2019-05-24 0:00:00168425,6645,982148,6938113,3181-2,226
2019-05-25 0:00:0091808,05695,98464,11421104,7022-2,21625
2019-05-26 0:00:0072842,84675,98939,71904125,7204-2,2065
2019-05-27 0:00:00186686,2705,99243,34201102,798-2,19675
2019-05-28 0:00:0099985,67715,97969,45707129,0749-2,187
2019-05-29 0:00:0070734,23715,95867,51157137,4109-2
2019-05-30 0:00:0065908,32735,978120,2309123,7603-2,065
2019-05-31 0:00:0086325,56615,995104,5634144,9655-1,699
2019-06-01 0:00:0048083,2626,015130,1598138,9684-1,62667
2019-06-02 0:00:0066803,43635,99428,99403138,4747-1,55433
2019-06-03 0:00:00113945,9665,994129,2476113,366-1,482
2019-06-04 0:00:0043776,7426,00869,39737141,6239-1,74
2019-06-05 0:00:0056036275,987122,3855157,3979-1,839
2019-06-06 0:00:0057393,34345,96982,9233135,8767-1,919
2019-06-07 0:00:00105327,3275,98569,92228192,9471-1,962
2019-06-08 0:00:0035722,78625,99450,87051158,0051-2,03333
2019-06-09 0:00:0048550,25625,97953,92552173,0934-2,10467
2019-06-10 0:00:0048518,4465,97256,93476198,8709-2,176
2019-06-11 0:00:0042960615,96374,29242156,8619-2,281
2019-06-12 0:00:0068476,87605,9695,03268144,906-2,137
2019-06-13 0:00:0080523,93635,964114,6658130,684-2,083
2019-06-14 0:00:0064392675,997192,6398159,2579-2,132
2019-06-15 0:00:0058616,77755,988108,2539131,3536-2,136
2019-06-16 0:00:0074932,82806,01862,50128114,7882-2,14
2019-06-17 0:00:0050205,6845,979126,365154,6774-2,144
2019-06-18 0:00:00135095,1835,958157,7413157,7583-2,181
2019-06-19 0:00:00116396,1825,96135,5526195,7064-2,265
2019-06-20 0:00:0075666,97815,96972,56914167,0331-2,283
2019-06-21 0:00:00179175,2845,99125,9995163,3414-2,28
2019-06-22 0:00:00120809,5835,984167,4706171,3308-2,27767
2019-06-23 0:00:0055387,28845,9799,3061127,5425-2,27533
2019-06-24 0:00:00124966,9805,977171,2475115,2875-2,273
2019-06-25 0:00:0046830,79875,95782,01681164,9291-2,188
2019-06-26 0:00:0075130,27955,95123,7572174,8866-2,246
2019-06-27 0:00:0043120,71925,966134,9403129,8185-2,271
2019-06-28 0:00:0043875,7625,998153,9025103,1093-2,277
2019-06-29 0:00:0062825,4745,97683,27684135,161-2,383
2019-06-30 0:00:0039523,25785,95423,6612100,212-2,489
2019-07-01 0:00:0025044,43655,961112,5193170,0491-2,595
2019-07-02 0:00:0030654,08635,963138,2222139,8312-2,662
2019-07-03 0:00:0037113,73795,96166,82413152,4012-2,775
2019-07-04 0:00:0056025,79766,014105,8328157,5131-2,846
2019-07-05 0:00:0052034,93675,98998,34884117,4016-2,917
2019-07-06 0:00:0029373,23725,97152,01284118,0279-2,90067
2019-07-07 0:00:0053171,96675,99452,02986103,856-2,88433
2019-07-08 0:00:0053150,63745,9853,50697133,5414-2,868
2019-07-09 0:00:0067212,09845,97796,65318129,9713-2,874
2019-07-10 0:00:0089971,42835,977100,7792338,9468-2,797
2019-07-11 0:00:0058469,63625,979119,6799134,1458-2,921
2019-07-12 0:00:0036002,82335,988107,3701111,2763-3,002
2019-07-13 0:00:0042663,36655,97377,714279,9544-2,99367
2019-07-14 0:00:0055106,87615,95931,32452109,3221-2,98533
2019-07-15 0:00:0069360,02165,92631,05532135,4628-2,977
2019-07-16 0:00:0045318,24345,92476,37044138,0385-2,995
2019-07-17 0:00:0062322,14195,937147,2252132,4141-2,82
2019-07-18 0:00:0058102,35405,944102,6807131,5494-2,528
2019-07-19 0:00:0027473,21425,97448,77944108,2137-2,683
2019-07-20 0:00:0036354,44345,97786,82133110,4132-2,71633
2019-07-21 0:00:0037023,46425,97661,02098107,5001-2,74967
2019-07-22 0:00:0036341,51425,967193,0157149,8738-2,783
2019-07-23 0:00:0032637,28405,972139,2671155,0692-2,878
2019-07-24 0:00:0025498,1205,95399,5192129,0829-2,884
2019-07-25 0:00:0024201,17425,94974,43973115,1057-2,93
2019-07-26 0:00:0032668,07245,969137,6536135,7776-3,003
2019-07-27 0:00:0033969,3475,94362,81316135,161-2,99167
2019-07-28 0:00:0033577,2165,93531,77523222,2883-2,98033
2019-07-29 0:00:0052290,81195,924137,6141147,9523-2,969
2019-07-30 0:00:0050084,53225,947152,3585127,2822-2,825
2019-07-31 0:00:0056954,09315,94689,65639204,0343-2,723
2019-08-01 0:00:0074698,54575,98107,7258269,157-2,375
2019-08-02 0:00:0034114,95615,963110,9881214,3856-1,919
2019-08-03 0:00:0039984,26615,901112,1786190,3676-1,58567
2019-08-04 0:00:0036740,55625,76115,363134,8306-1,25233
2019-08-05 0:00:0029556,12645,834103,5177181,5778-0,919
2019-08-06 0:00:0034505,13665,9270,9353216,0213-1,221
2019-08-07 0:00:0036969,05455,91106,0022161,5619-1,097
2019-08-08 0:00:0040790,46615,936144,6332177,4186-1,493
2019-08-09 0:00:0041485,35605,963105,861437,9592-1,439
2019-08-10 0:00:0021737,84595,89490,65974264,611-1,34
2019-08-11 0:00:0023992,2455,93176,15098194,9578-1,241
2019-08-12 0:00:00105492,7485,962151,5212171,0098-1,142
2019-08-13 0:00:0043042,93455,95840,67273181,9598-1,362
2019-08-14 0:00:0037894,53115,95105,7714298,14-0,845
2019-08-15 0:00:0034472,69135,94896,88569241,4624-0,586
2019-08-16 0:00:0045153,88315,975104,6074180,6964-0,909
2019-08-17 0:00:0022773,66205,95999,67606197,9823-1,014
2019-08-18 0:00:0021434,69145,9488,65753242,3307-1,119
2019-08-19 0:00:0031277,21305,964127,8535228,6536-1,224
2019-08-20 0:00:0026280,71395,95676,6798209,7468-1,178
2019-08-21 0:00:0025506,47115,933114,3908164,0603-1,438
2019-08-22 0:00:004189455,967147,9677173,0913-1,46
2019-08-23 0:00:0040370,1335,98796,78153317,4949-1,063
2019-08-24 0:00:0042081,8395,98166,05319262,7073-1,03633
2019-08-25 0:00:0035049,25335,98783,02174300,6359-1,00967
2019-08-26 0:00:0049983,78415,995121,1915213,2819-0,983
2019-08-27 0:00:0027685,74305,98178,095189,1306-1,046
2019-08-28 0:00:0064804,62325,96283,47319230,6837-1,102
2019-08-29 0:00:0044537,94205,96176,37044197,3241-1,251
2019-08-30 0:00:0030408,56245,97245,77669189,8844-1,283
2019-08-31 0:00:0046515,8205,99737,03074218,9227-1,26575
2019-09-01 0:00:0047528,24245,98535,54257255,085-1,2485
2019-09-02 0:00:0042662,91285,962118,9127204,6353-1,23125
2019-09-03 0:00:0038191,94415,92583,72999259,9426-1,214
2019-09-04 0:00:0087760,17435,92289,65346,442-1,491
2019-09-05 0:00:0035989,97415,95881,01389219,826-1,853
2019-09-06 0:00:0029077,82435,97281,73869432,8548-2,033
2019-09-07 0:00:0025010,12395,97318,947289,3588-2,05
2019-09-08 0:00:0044802,62435,9764,95231215,0002-2,067
2019-09-09 0:00:0076243,99415,96172,85706272,8471-2,084
2019-09-10 0:00:0031137,91415,968104,8834219,6067-2,174
2019-09-11 0:00:0031813,48385,95598,74863176,5522-2,254
2019-09-12 0:00:0038882,82395,95479,50163174,8222-2,534
2019-09-13 0:00:0064881,95385,96270,56849165,3832-2,67
2019-09-14 0:00:0036287,42395,97446,43786148,4867-2,513
2019-09-15 0:00:0028206,4385,94874,36376163,9832-2,356
2019-09-16 0:00:0039476,18385,96178,9196168,1276-2,199
2019-09-17 0:00:0030615,82415,971253,3421180,1671-2,102
2019-09-18 0:00:0029563,13385,957115,363237,3461-2,12
2019-09-19 0:00:0075267,22315,951157,1346238,866-2,132
2019-09-20 0:00:0022366,37415,974126,9625154,1535-2,046
2019-09-21 0:00:0031816,2375,99280,55855142,7757-2,03067
2019-09-22 0:00:0031262,21375,981108,3284171,2713-2,01533
2019-09-23 0:00:0032243,73415,98852,58044210,3997-2
2019-09-24 0:00:0037360,15395,945103,2372183,7525-1,849
2019-09-25 0:00:0031459,13155,931124,1143160,7291-1,834
2019-09-26 0:00:0032947,07125,9370,66811160,1095-1,804
2019-09-27 0:00:0021606,96245,98188,0556255,221-1,727
2019-09-28 0:00:0019492,46325,97538,83082159,9088-1,75033
2019-09-29 0:00:0074141,91335,95861,06116127,5425-1,77367
2019-09-30 0:00:0030871,11275,93895,55484179,6564-1,797
2019-10-01 0:00:0039427,44385,95490,13789197,1978-1,617
2019-10-02 0:00:0037829,46395,93169,64662188,2113-1,207
2019-10-03 0:00:0029972,06375,95346,47735185,2077-1,139
2019-10-04 0:00:0031581,81305,971111,2749205,1977-1,398
2019-10-05 0:00:0019179,68315,96454,14774177,0419-1,43167
2019-10-06 0:00:0054009,19325,9538,97139131,1866-1,46533
2019-10-07 0:00:0043162,09275,93652,96257194,0673-1,499
2019-10-08 0:00:0040584,35395,94118,7773204,3687-1,323
2019-10-09 0:00:0096721,31375,93482,47057204,8671-1,488
2019-10-10 0:00:0048828,42415,941165,1696192,1314-1,661
2019-10-11 0:00:0028095395,972204,3185167,425-1,95
2019-10-12 0:00:0030159,42386,002103,0704165,6198-1,962
2019-10-13 0:00:0075566,9385,94894,85326196,7798-1,974
2019-10-14 0:00:00111626,3375,912118,4823171,0098-1,986
2019-10-15 0:00:00243450395,937108,0696185,5452-2,256
2019-10-16 0:00:00177577,4405,946193,5019201,536-2,581
2019-10-17 0:00:00151337,2405,959114,7724186,9386-2,703
2019-10-18 0:00:00126642,1405,961106,582241,9495-2,707
2019-10-19 0:00:00122434,1415,958113,1933424,5198-2,76367
2019-10-20 0:00:00272920,6375,96736,48202242,3307-2,82033
2019-10-21 0:00:0079621,82375,95893,44337201,7531-2,877
2019-10-22 0:00:0086746,03395,9654,30439240,2228-2,853
2019-10-23 0:00:0066311,71335,95397,05612225,687-2,9
2019-10-24 0:00:0072830,66205,986116,306169,6295-3,004
2019-10-25 0:00:0082187,96245,989140,8747230,7198-3,177
2019-10-26 0:00:0089410,16535,99328,69404163,7161-3,19433
2019-10-27 0:00:0094905,06505,9577,667981120,2543-3,21167
2019-10-28 0:00:0074301,47525,95398,29578140,2665-3,229
2019-10-29 0:00:0066769,21545,95295,01498173,8926-3,194
2019-10-30 0:00:0080431,68535,971113,2889255,6675-3,152
2019-10-31 0:00:0065283,95505,97983,14238178,2841-3,039
2019-11-01 0:00:0050134,01495,993100,6581167,425-3,165
2019-11-02 0:00:0066221,84515,99660,81042171,3308-3,19533
2019-11-03 0:00:0083745,18565,96154,30439205,89-3,22567
2019-11-04 0:00:0058525,8495,96159,24115141,2272-3,256
2019-11-05 0:00:0046856,14545,95177,94277204,3687-3,314
2019-11-06 0:00:0063550,34535,96285,79312138,2437-3,311
2019-11-07 0:00:0071318,79545,95863,61584195,5932-3,38
2019-11-08 0:00:0040691,88425,98398,94169148,0282-3,377
2019-11-09 0:00:0038105,67385,97926,85866142,7757-3,358
2019-11-10 0:00:0063186,47395,96655,60666169,4493-3,339
2019-11-11 0:00:0076744,82405,97292,5873220,007-3,32
2019-11-12 0:00:0048738,66395,96262,41069151,4838-3,4
2019-11-13 0:00:0041665,3385,942160,1496156,5651-3,259
2019-11-14 0:00:0039971,66415,95885,79312157,5131-3,199
2019-11-15 0:00:0026003,54385,9475,07236127,6105-3,38
2019-11-16 0:00:0021782,44415,96369,26278131,3536-3,38367
2019-11-17 0:00:0052844,69385,94473,94125204,068-3,38733
2019-11-18 0:00:0046648,28385,937109,0965183,4993-3,391
2019-11-19 0:00:0044314,69325,94761,16957153,2765-3,365
2019-11-20 0:00:0046483,79325,972101,9252125,7518-3,252
2019-11-21 0:00:0040633,35305,96362,89685137,6076-3,227
2019-11-22 0:00:00137688,1205,96664,28499144,9655-3,322
2019-11-23 0:00:00102529,3235,97137,21986140,872-3,36833
2019-11-24 0:00:0097730,79215,96752,46148171,2713-3,41467
2019-11-25 0:00:0081013,31175,98736,63187134,5021-3,461
2019-11-26 0:00:0062897,91216,00370,48016154,1728-3,492
2019-11-27 0:00:0093759,15205,98393,24922139,0765-3,623
2019-11-28 0:00:0078329,14326,06638,01307135,0112-3,575
2019-11-29 0:00:0095530,37316,013108,37792,90043-3,527
2019-11-30 0:00:0090835,42386,01672,47186207,5007-3,449
2019-12-01 0:00:0085931,51255,98359,45634120,2543-3,371
2019-12-02 0:00:0072170,05285,98577,88168161,4025-3,293
2019-12-03 0:00:0086919,79285,99685,84398131,764-3,081
2019-12-04 0:00:0072050,01246,01647,66285135,7453-3,145
2019-12-05 0:00:00161530,2215,957103,1458169,6295-3,194
2019-12-06 0:00:0060999,24295,95188,65753178,6547-3,319
2019-12-07 0:00:0059119,17325,97612,23478205,597-3,29367
2019-12-08 0:00:0077777,14285,95937,47248196,7798-3,26833
2019-12-09 0:00:00114360,6325,92782,81419171,9705-3,243
2019-12-10 0:00:0087342,37265,94676,30576223,1921-3,268
2019-12-11 0:00:0079342,53205,95497,42846189,0441-3,295
2019-12-12 0:00:0076658,98235,95997,68966186,9386-3,457
2019-12-13 0:00:0049074,7225,97199,6261251,1374-3,649
2019-12-14 0:00:0058787,08275,98548,30828230,3448-3,70967
2019-12-15 0:00:0053441,81215,95748,35865145,7628-3,77033
2019-12-16 0:00:0069024,99245,94794,9303192,1458-3,831
2019-12-17 0:00:0057987,69235,9682,3299164,9291-3,83
2019-12-18 0:00:00216613,7155,927119,1242124,0862-3,847
2019-12-19 0:00:00108030,8215,92869,01183111,6439-3,866
2019-12-20 0:00:00100745,6235,98349,50848129,6523-3,89
2019-12-21 0:00:0086395,14235,97952,7599129,45-3,89267
2019-12-22 0:00:0060782,2205,96425,41612120,2543-3,89533
2019-12-23 0:00:0075842,9335,99434,8080795,11219-3,898
2019-12-24 0:00:0070093,11256,10458,2173651,98852-3,841
2019-12-25 0:00:0062856,49226,18445,3776440,80687-4,006
2019-12-26 0:00:00111256,3396,04444,1675756,25468-4,171
2019-12-27 0:00:0080134,16385,998111,911188,8169-4,094
2019-12-28 0:00:0063623,08375,96960,9408118,0279-3,923
2019-12-29 0:00:0081447,79375,97136,3021198,38991-3,752
2019-12-30 0:00:0057945,51405,969128,643483,58344-3,581
2019-12-31 0:00:0054991,24386,06165,352876,19007-3,632
2020-01-01 0:00:0061452,77376,07114,530354,96435-3,693
2020-01-02 0:00:0068282,52395,942163,1807151,4549-3,754
2020-01-03 0:00:0089010,08385,78380,79433115,3599-3,553
2020-01-04 0:00:00139670,3385,89229,9917203,6933-3,538
2020-01-05 0:00:0074680,21395,89199,2522120,2543-3,523
2020-01-06 0:00:00109789,4415,911251,9861134,5021-3,508
2020-01-07 0:00:00104039,4405,882413,4557122,8005-3,641
2020-01-08 0:00:0083245,4515,892180,6054139,0765-3,606
2020-01-09 0:00:0055432,95445,928394,46154,9167-3,884
2020-01-10 0:00:0064241,42415,94167,3014140,882-3,925
2020-01-11 0:00:0077801,86505,945120,1618169,4272-3,952
2020-01-12 0:00:0058884,62455,943175,733125,7204-3,979
2020-01-13 0:00:0073317,59495,976152,7257136,4235-4,006
2020-01-14 0:00:0081809,51565,96131,7757144,313-4,055
2020-01-15 0:00:0062224,79545,964153,5319146,5716-4,007
2020-01-16 0:00:0061030,12555,962145,9476129,8185-4,139
2020-01-17 0:00:0072898,34545,981129,8225143,9446-4,242
2020-01-18 0:00:0081408,23515,97738,81915154,1978-4,20025
2020-01-19 0:00:0056400,37535,97593,31177134,8306-4,1585
2020-01-20 0:00:0067719,54485,947119,1163136,4235-4,11675
2020-01-21 0:00:0096178,61495,915119,3288124,5932-4,075
2020-01-22 0:00:0091832,97525,92177,99106122,4206-4,086
2020-01-23 0:00:00172346,6495,92893,07343111,6439-3,933
2020-01-24 0:00:0078961,82405,93551,96185130,6731-3,825
2020-01-25 0:00:0056811,12415,92533,12568123,7389-3,59
2020-01-26 0:00:0072636,57425,89523,32794174,9154-3,355
2020-01-27 0:00:0065631,16505,93572,01234146,0308-3,12
2020-01-28 0:00:0086641,63545,93299,59354151,4838-3,4
2020-01-29 0:00:0077308,48575,9347,01709167,3914-3,455
2020-01-30 0:00:0051664,6575,911188,0684167,0331-3,238
2020-01-31 0:00:0081580,05555,90873,97794251,1374-2,955
2020-02-01 0:00:0070567,33575,95389,04752192,2713-2,95567
2020-02-02 0:00:0077399575,98241,14991178,5595-2,95633
2020-02-03 0:00:0091345,22595,969107,5177136,4235-2,957
2020-02-04 0:00:0085001,3565,953143,6084126,3859-3,414
2020-02-05 0:00:00133867,1535,93168,34734119,9222-3,627
2020-02-06 0:00:00114566,1615,93990,63113117,7021-3,725
2020-02-07 0:00:00225548565,94578,96466129,6523-3,593
2020-02-08 0:00:0088763,86565,9531,17044119,9316-3,58433
2020-02-09 0:00:00192555,2565,96331,47333142,1188-3,57567
2020-02-10 0:00:00147030,3575,99524,75761161,4025-3,567
2020-02-11 0:00:00477570,7525,96190,2607210,6431-3,702
2020-02-12 0:00:00219456,1615,96262,0331145,7388-3,893
2020-02-13 0:00:00159618,6655,97558,85273122,0294-3,82
2020-02-14 0:00:00115210,9636,0489,18452111,2763-3,804
2020-02-15 0:00:00112618645,98953,96038154,1978-3,76675
2020-02-16 0:00:00140779,1595,98973,4313123,8984-3,7295
2020-02-17 0:00:00177273,4495,99784,64824106,6409-3,69225
2020-02-18 0:00:00198200,7535,9683,42763104,8734-3,655
2020-02-19 0:00:00120478505,92954,75318122,4206-3,765
2020-02-20 0:00:00113425,8445,951111,3094138,4731-3,566
2020-02-21 0:00:00186592,2445,989103,9237157,2161-3,326
2020-02-22 0:00:00120104,8435,98677,33621158,0051-2,998
2020-02-23 0:00:00110973,3465,96637,90123233,2205-2,67
2020-02-24 0:00:00147116,8465,95680,91769206,5568-2,342
2020-02-25 0:00:00119855,2445,92115,4514151,4838-1,746
2020-02-26 0:00:00101766,4415,909102,6017139,9093-1,639
2020-02-27 0:00:0099735,81395,89463,96682207,7096-0,367
2020-02-28 0:00:00118585,6405,89155,13877246,0330,772
2020-02-29 0:00:0072785,57385,92290,31627180,84920,627667
2020-03-01 0:00:00124750,8395,9553,67587189,49170,483333
2020-03-02 0:00:00146547,1385,925106,2339175,81340,339
2020-03-03 0:00:00128882,8385,919123,0382220,5030,518
2020-03-04 0:00:0089649,26405,902144,9248165,7258-0,102
2020-03-05 0:00:0069542,56415,88679,18489180,88040,287
2020-03-06 0:00:0077387,19395,90851,32703264,40891,68
2020-03-07 0:00:0070311,93385,90964,26498255,09262,831333
2020-03-08 0:00:0085961,75335,95565,09412196,77983,982667
2020-03-09 0:00:0065365,15175,86472,80369380,44885,134
2020-03-10 0:00:0081186,45165,85871,64587304,76033,816
2020-03-11 0:00:0072219,46175,78790,98188354,76994,663
2020-03-12 0:00:0041254,52145,71374,83803421,47747,475
2020-03-13 0:00:0049139,23105,72368,06646435,91746,391
2020-03-14 0:00:0039556,6585,77466,94996477,82277,257333
2020-03-15 0:00:0042489,91125,78332,08298643,17858,123667
2020-03-16 0:00:0036683,7695,74834,45464601,41658,99
2020-03-17 0:00:0056568,7685,74999,0939588,90448,185
2020-03-18 0:00:0044782,34115,73387,61199599,61119,486
2020-03-19 0:00:0094167,78125,74889,16737618,801510,266
2020-03-20 0:00:0048494,8195,77457,80319644,17779,84
2020-03-21 0:00:0057602,3795,859,9417632,02059,911333
2020-03-22 0:00:0066606,93115,78179,82091703,30579,982667
2020-03-23 0:00:0057244,78105,754121,1915670,58910,054
2020-03-24 0:00:0066425,23125,773191,013574,56288,474
2020-03-25 0:00:0046549,73135,80753,35679493,01367,962
2020-03-26 0:00:0070069,12145,83156,70586521,00497,671
2020-03-27 0:00:0051108,37125,82752,1291513,50468,333
2020-03-28 0:00:0073980,1485,81667,86724620,59848,206667
2020-03-29 0:00:0049881,81125,805157,7413468,26318,080333
2020-03-30 0:00:0068189,48105,822103,5177426,56387,954
2020-03-31 0:00:00514223,5125,81989,2608426,66447,282
2020-04-01 0:00:0052250,4125,80365,5954463,0337,932
2020-04-02 0:00:0052941,36145,82247,59436440,51747,704
2020-04-03 0:00:0059566,62145,83684,57619546,17297,501
2020-04-04 0:00:0077011,24125,8576,49503517,79997,266333
2020-04-05 0:00:0054859,99125,83795,13902424,53437,031667
2020-04-06 0:00:0045053,67125,83899,32736411,19216,797
2020-04-07 0:00:0076325,39205,872106,5297374,67596,579
2020-04-08 0:00:0069100,58215,86178,2134468,86266,077
2020-04-09 0:00:0053327,76225,86260,91001471,67395,546
2020-04-10 0:00:00151840,4155,87985,48562412,43715,512
2020-04-11 0:00:0051269,08155,88542,92744491,14845,478
2020-04-12 0:00:0046967,51105,90242,68773388,09365,444
2020-04-13 0:00:0059528,56115,86588,77903453,46425,41
2020-04-14 0:00:0048653,69155,87391,17159471,48214,773
2020-04-15 0:00:0053862,3185,87789,52886513,83345,1
2020-04-16 0:00:0088590,01135,89348,45511508,88855,139
2020-04-17 0:00:0063340,93155,87973,51052454,29334,648
2020-04-18 0:00:00124366,4185,88243,82669411,1944,684333
2020-04-19 0:00:0059213,66165,87937,47248419,06824,720667
2020-04-20 0:00:0057282,7155,87725,87943482,28614,757
2020-04-21 0:00:00119420,8175,89154,08274395,2925,647
2020-04-22 0:00:0097547,45195,894137,2611372,25865,351
2020-04-23 0:00:00128382,2195,908100,937540,0455,095
2020-04-24 0:00:0075645,3205,91445,83427435,91744,939
2020-04-25 0:00:00110256,1245,90148,61211456,88234,7
2020-04-26 0:00:00103415,1215,91240,99712378,98344,461
2020-04-27 0:00:0081654,22285,90449,00248414,07434,222
2020-04-28 0:00:0056018,69265,89795,68627440,10974,026
2020-04-29 0:00:0068172,5265,9179,4619375,58973,507
2020-04-30 0:00:0098921,13445,92356,94958437,92113,399
2020-05-01 0:00:00107203,1405,93860,41157344,03793,754
2020-05-02 0:00:00143136405,90769,95919395,96463,743
2020-05-03 0:00:0077299,97455,89426,15185411,783,732
2020-05-04 0:00:0060888,57445,90359,59642395,82043,721
2020-05-05 0:00:0081741,53405,89941,63842423,0793,36
2020-05-06 0:00:0060295,68425,90780,79433382,25213,391
2020-05-07 0:00:0067712495,87156,14521478,59753,089
2020-05-08 0:00:0087002,44555,89670,48016383,85232,62
2020-05-09 0:00:0072491,59565,92724,66806394,06092,556667
2020-05-10 0:00:0051573,65485,95841,72377,16132,493333
2020-05-11 0:00:0046221,67405,91137,91208387,17392,43
2020-05-12 0:00:0039316,3395,90139,43533358,54152,596
2020-05-13 0:00:0062989,38415,89659,53267526,32532,914
2020-05-14 0:00:0086349,22405,9182,12978417,15013,072
2020-05-15 0:00:0070034,72445,93245,81698344,03792,829
2020-05-16 0:00:0092795,66415,92551,97544397,86832,625333
2020-05-17 0:00:0066244,84405,91775,47623430,00042,421667
2020-05-18 0:00:0082745,17505,916135,0966325,68722,218
2020-05-19 0:00:0061117,27505,97299,47651342,40712,158
2020-05-20 0:00:00110902,4525,97299,69424321,45821,78
2020-05-21 0:00:00112275,2495,93773,20592429,26651,4
2020-05-22 0:00:00124039,1425,942135,6534471,64841,486
2020-05-23 0:00:0096810,47405,92836,32926323,62491,3415
2020-05-24 0:00:00264633,8435,929517,76176327,96641,197
2020-05-25 0:00:00106899415,931129,134254,59321,0525
2020-05-26 0:00:00106825,5395,87120,3619299,38220,908
2020-05-27 0:00:00101876,8395,82223,42693271,49060,778
2020-05-28 0:00:0087074,76415,75761,02098323,68080,688
2020-05-29 0:00:0086550,69485,659137,4509324,64110,638
2020-05-30 0:00:0069780,9485,67284,24638317,91390,596667
2020-05-31 0:00:0083632,65515,62877,84102306,1020,555333
2020-06-01 0:00:00100866,5505,65953,90273300,70820,514
2020-06-02 0:00:0084138,44565,67583,04487225,88110,243
2020-06-03 0:00:0097012,64485,693114,5303278,9857-0,148
2020-06-04 0:00:00146148,3545,71736,15353281,2734-0,39
2020-06-05 0:00:0094778,42535,745109,979310,3487-0,748
2020-06-06 0:00:0094497,66545,77955,09468272,2257-0,81867
2020-06-07 0:00:0070843,01545,79760,86082269,6612-0,88933
2020-06-08 0:00:0058281,41535,7965,64539268,0434-0,96
2020-06-09 0:00:0082236,12525,81468,30036260,8389-0,728
2020-06-10 0:00:0092847,22545,83595,68627307,3007-0,597
2020-06-11 0:00:00131181,8525,82787,41498319,35350,633
2020-06-12 0:00:0069492,55385,85573,61262369,560,671
2020-06-13 0:00:00116663,1385,85758,86103321,72130,680667
2020-06-14 0:00:00107628,8405,82326,85866309,7460,690333
2020-06-15 0:00:0089752,83375,819102,8748310,31550,7
2020-06-16 0:00:00109177395,84879,20345445,48780,123
2020-06-17 0:00:0067410,14385,852151,3808281,48410,04
2020-06-18 0:00:00168455,5405,844101,3152283,86980,11
2020-06-19 0:00:0083258,95395,87553,82311256,2419-0,005
2020-06-20 0:00:0052101,53385,83682,12978255,0926-0,029
2020-06-21 0:00:0068487,22375,93643,47202245,9748-0,053
2020-06-22 0:00:0069358,21385,893131,4511259,3969-0,077
2020-06-23 0:00:00125888,2415,82656,38413301,1749-0,284
2020-06-24 0:00:0072911,31505,8580,21887263,16260,141
2020-06-25 0:00:0081877,29435,87240,78401301,17890,1
2020-06-26 0:00:0061401,92405,89344,34495263,3880,217
2020-06-27 0:00:0044043,64435,88829,60954302,68450,210667
2020-06-28 0:00:0072140,3405,87636,30211275,12740,204333
2020-06-29 0:00:0083250,41415,85948,00823314,15850,198
2020-06-30 0:00:00140659,6445,88676,92465345,9926-0,115
2020-07-01 0:00:00125983,2425,895107,851295,6416-0,393
2020-07-02 0:00:00107588,9425,8723,39384312,4299-0,69
2020-07-03 0:00:0071285,86415,8843,97214238,8868-0,7825
2020-07-04 0:00:0081516,33405,9324,45989234,1522-0,875
2020-07-05 0:00:0067327,3385,89657,11324329,7884-0,9675
2020-07-06 0:00:0076715,32405,86972,01234355,4698-1,06
2020-07-07 0:00:0064536,25435,896106,1721290,4186-0,967
2020-07-08 0:00:0097886,53445,90168,60347264,8282-0,991
2020-07-09 0:00:00103890,7445,955,82979284,7352-0,866
2020-07-10 0:00:00114055,8415,92797,42846278,7013-0,998
2020-07-11 0:00:00178383445,91821,09916380,7352-1,01533
2020-07-12 0:00:00113692,9415,91125,48129348,0088-1,03267
2020-07-13 0:00:00102977435,93592,73129314,1585-1,05
2020-07-14 0:00:00108965,1435,90893,79849348,6816-1,038
2020-07-15 0:00:0098315,62445,885103,672333,1173-1,32
2020-07-16 0:00:0079103,9435,89229,48874344,4518-1,318
2020-07-17 0:00:0079527,17415,89938,32019294,0146-1,465
2020-07-18 0:00:0068313,24445,91930,83052264,611-1,53067
2020-07-19 0:00:00115837,2415,91433,46028262,3731-1,59633
2020-07-20 0:00:00108275445,90287,17284259,3969-1,662
2020-07-21 0:00:00103965,9445,913116,2304254,5645-1,809
2020-07-22 0:00:00139541,1505,925117,1346283,1497-1,814
2020-07-23 0:00:00118051,4555,97478,04478242,3279-1,725
2020-07-24 0:00:00124765535,94892,7519282,7848-1,495
2020-07-25 0:00:00152091,2555,95835,73428405,483-1,52567
2020-07-26 0:00:00118027,8555,9539,24843327,9664-1,55633
2020-07-27 0:00:00113862,9585,913137,1769353,5483-1,587
2020-07-28 0:00:00110375765,896121,648291,315-1,545
2020-07-29 0:00:00165676715,91980,91042269,825-1,608
2020-07-30 0:00:00154251,5765,91254,08274283,8698-1,458
2020-07-31 0:00:0081820,17755,93338,61802277,6804-1,381
2020-08-01 0:00:0093690,43755,95326,74121270,322-1,44233
2020-08-02 0:00:00188210,5805,9325,35128280,5935-1,50367
2020-08-03 0:00:00137316,6755,91842,16847259,3969-1,565
2020-08-04 0:00:00437848,4725,89848,71423294,9004-1,641
2020-08-05 0:00:00139760,1755,91233,80171256,5003-1,717
2020-08-06 0:00:00125140,3795,914112,3666260,5025-1,678
2020-08-07 0:00:00120830775,94543,81703240,9286-1,724
2020-08-08 0:00:00146274,5776,01127,20795276,033-1,745
2020-08-09 0:00:00148749,9796,00539,43533271,4833-1,766
2020-08-10 0:00:0089409,19785,91240,58276279,5722-1,787
2020-08-11 0:00:0099716,12845,92655,28625244,7046-1,903
2020-08-12 0:00:0074023,21755,93161,83459283,9825-2,052
2020-08-13 0:00:00141086,8755,9488,89659220,6915-2,032
2020-08-14 0:00:00150535785,92644,28566228,678-1,964
2020-08-15 0:00:00157283,3795,98882,18884199,886-1,952
2020-08-16 0:00:00147965,6825,96364,16596258,729-1,94
2020-08-17 0:00:0083342,63835,92265,54548248,8289-1,928
2020-08-18 0:00:00178613,3825,93584,09904241,1192-1,872
2020-08-19 0:00:00103444,4805,93446,65588328,1205-1,91
2020-08-20 0:00:00121227,2755,913122,0182279,5425-1,769
2020-08-21 0:00:00125196815,942166,3026198,0515-1,799
2020-08-22 0:00:00131093,3785,94155,14819304,5882-1,84733
2020-08-23 0:00:00190298,4765,92724,9691218,6443-1,89567
2020-08-24 0:00:00125590,8785,89671,23801189,2637-1,944
2020-08-25 0:00:00125909,3755,89885,98195250,0827-2,041
2020-08-26 0:00:00127472765,83105,6714239,0116-2,029
2020-08-27 0:00:00157540755,822142,0941218,0951-1,956
2020-08-28 0:00:00246215,9745,89564,11421227,6571-1,78
2020-08-29 0:00:00152447,9795,91345,13981253,1889-1,69367
2020-08-30 0:00:00151920,5755,8958,386248222,2883-1,60733
2020-08-31 0:00:00155970,6755,93288,63057222,8892-1,521
2020-09-01 0:00:0062648,1755,979106,3669233,052-1,827
2020-09-02 0:00:0080181,21835,946109,2055250,6707-1,917
2020-09-03 0:00:00131146,6795,91194,2409250,9824-1,498
2020-09-04 0:00:00150320,3405,91494,90303232,7615-1,411
2020-09-05 0:00:0079203,16415,91257,11324205,597-1,39325
2020-09-06 0:00:00186557,4415,95128,49521264,1951-1,3755
2020-09-07 0:00:00139550,8415,943149,5256190,2244-1,35775
2020-09-08 0:00:00114768,9415,9268,60347224,0884-1,34
2020-09-09 0:00:00145594,2385,87147,3224198,2048-1,522
2020-09-10 0:00:00132493,3385,877145,2469237,1351-1,546
2020-09-11 0:00:00217562,1415,946145,9476164,3623-1,73
2020-09-12 0:00:00187607,1415,94755,6459196,0786-1,773
2020-09-13 0:00:00258487,8385,91185,73705200,4239-1,816
2020-09-14 0:00:00278649395,92667,30907222,8892-1,859
2020-09-15 0:00:00467472,9475,944115,9399243,8082-1,913
2020-09-16 0:00:00201826,6435,94782,47057237,3461-1,889
2020-09-17 0:00:00170921,3485,947100,0776259,637-1,796
2020-09-18 0:00:00425628,2495,94386,33578247,0539-1,795
2020-09-19 0:00:00303850,8485,92645,15672161,8125-1,628
2020-09-20 0:00:00416906,3525,94757,25425227,7544-1,461
2020-09-21 0:00:00213538,6485,95552,91642309,3548-1,294
2020-09-22 0:00:00602494395,95594,38795298,4858-1,409
2020-09-23 0:00:00454010,9435,90962,16615245,674-1,271
2020-09-24 0:00:00861077,8395,90164,86752257,9061-1,097
2020-09-25 0:00:00629929,5465,9455,35139221,5318-1,23
2020-09-26 0:00:00686490,3455,95342,05408224,6338-1,284
2020-09-27 0:00:00630679,2475,94662,06216209,5341-1,338
2020-09-28 0:00:001039411435,914104,4076210,3997-1,392
2020-09-29 0:00:00591458,8455,883105,1609245,6009-1,405
2020-09-30 0:00:00395393,9495,9104,9609233,1821-1,488
2020-10-01 0:00:00408300455,95475,99683228,4806-1,511
2020-10-02 0:00:00318734,2415,88101,9252300,1399-1,369
2020-10-03 0:00:00465219405,88644,42141243,6705-1,42933
2020-10-04 0:00:00394596,6425,87774,60738256,907-1,48967
2020-10-05 0:00:00378109,3425,8666,92056275,7293-1,55
2020-10-06 0:00:00392359,1475,86985,70679308,3457-1,592
2020-10-07 0:00:00380642,5435,88583,25236282,3169-1,744
2020-10-08 0:00:00415964,3465,886113,6459209,4405-1,941
2020-10-09 0:00:00415394,7485,87581,56802279,7222-2,128
2020-10-10 0:00:00361514,2535,85856,08929264,611-2,159
2020-10-11 0:00:00338248,1555,86240,8959209,5341-2,19
2020-10-12 0:00:00306229,4525,86967,71859217,1248-2,221
2020-10-13 0:00:00277775,7565,8978,08782290,4186-2,151
2020-10-14 0:00:00352887,7535,87747,69404256,5003-2,135
2020-10-15 0:00:00486193,7565,849107,9716210,306-1,893
2020-10-16 0:00:00273563,2525,866123,5045257,2627-1,913
2020-10-17 0:00:00469211,9565,86746,20535270,322-1,91033
2020-10-18 0:00:00347444,1555,87949,07508313,3901-1,90767
2020-10-19 0:00:00433593,1555,84795,21753273,8078-1,905
2020-10-20 0:00:00219232,9565,78498,67223263,528-1,866
2020-10-21 0:00:00318638,3615,79172,01234239,0116-1,794
2020-10-22 0:00:00498218,5735,866101,6125230,2115-1,824
2020-10-23 0:00:00262631,7745,9265,72556254,2001-1,891
2020-10-24 0:00:00415765,9735,91966,82413222,7301-1,75633
2020-10-25 0:00:00366226,4765,91846,98677209,5341-1,62167
2020-10-26 0:00:00311486,4755,94189,93397225,7714-1,487
2020-10-27 0:00:00211933,8615,919130,4527205,265-1,322
2020-10-28 0:00:00270967,9705,91481,79179259,8315-0,661
2020-10-29 0:00:00254222,3675,93989,64423250,117-0,708
2020-10-30 0:00:00251548,7745,95180,35879286,8684-0,642
2020-10-31 0:00:00296455,2735,95413,5069253,1889-0,682
2020-11-01 0:00:00356109,9725,94349,86661307,924-0,722
2020-11-02 0:00:00225419,1715,93756,62509297,8261-0,762
2020-11-03 0:00:00335081,6715,944162,6325244,7046-1,066
2020-11-04 0:00:00274194745,867129,5659311,4647-1,757
2020-11-05 0:00:00205737,3725,85969,64662345,3172-2,139
2020-11-06 0:00:00466150,7905,88862,9253261,3463-2,245
2020-11-07 0:00:00315765,5885,95942,17765287,4551-2,36767
2020-11-08 0:00:00320032,7825,93544,86548276,9494-2,49033
2020-11-09 0:00:00243402,7905,912105,3999215,2033-2,613
2020-11-10 0:00:00353007,6905,92358,58963219,6067-2,566
2020-11-11 0:00:00391642,9865,94797,92937174,0538-2,767
2020-11-12 0:00:001008288875,92952,86012202,5169-2,592
2020-11-13 0:00:00453563,6895,93269,19202214,3856-2,691
2020-11-14 0:00:00450254,9905,94433,80171180,8492-2,756
2020-11-15 0:00:00371406,1865,92666,58427215,0002-2,821
2020-11-16 0:00:00332967,4905,95870,5957213,2819-2,886
2020-11-17 0:00:00279896865,92145,81698168,5145-2,804
2020-11-18 0:00:00312340,5915,921109,7415178,2177-2,764
2020-11-19 0:00:00368929945,9249,04205218,9605-2,733
2020-11-20 0:00:00272350,4865,96294,15567192,9471-2,806
2020-11-21 0:00:00652169,9915,95447,3224163,7161-2,831
2020-11-22 0:00:00353678,8945,96348,83392240,5087-2,856
2020-11-23 0:00:00308796,4905,98136,75526203,6746-2,881
2020-11-24 0:00:00207730,8886104,2937250,9791-3,091
2020-11-25 0:00:00214283,8945,97823,36084238,1789-3,073
2020-11-26 0:00:00217774,9936,05969,1226140,204-3,1415
2020-11-27 0:00:00346253,2866,01270,37321168,4458-3,21
2020-11-28 0:00:00348122,3876,0190,85101194,175-3,17567
2020-11-29 0:00:00460913,1895,97101,2173193,1358-3,14133
2020-11-30 0:00:00264589,6886,00346,80237296,8653-3,107
2020-12-01 0:00:00166068,9955,98129,6586268,0098-3,315
2020-12-02 0:00:00484855,9925,98292,27209155,7323-3,328
2020-12-03 0:00:00229411,3926,00367,78788185,2077-3,321
2020-12-04 0:00:00467601,4925,99938,66811157,2161-3,429
2020-12-05 0:00:00341352936,02448,33513188,4639-3,39667
2020-12-06 0:00:00384674,7956,07164,01097207,712-3,36433
2020-12-07 0:00:00240007945,95855,04267171,9705-3,332
2020-12-08 0:00:00307311,5955,95778,97512161,3437-3,42
2020-12-09 0:00:00191836,7865,95362,73803148,2372-3,529
2020-12-10 0:00:00218264,5945,93795,42376158,3786-3,506
2020-12-11 0:00:00696452895,93342,8534153,1326-3,343
2020-12-12 0:00:00295162,9905,98250,96258207,5007-3,33867
2020-12-13 0:00:00402439,1915,9528,13221271,4833-3,33433
2020-12-14 0:00:00257653,8955,94329,79821146,9916-3,33
2020-12-15 0:00:00190189,9915,95689,52886155,0692-3,46
2020-12-16 0:00:00235730,3925,94552,51098172,3882-3,549
2020-12-17 0:00:00251530,7925,95593,1244179,1495-3,625
2020-12-18 0:00:00290682,9955,97179,99098152,1117-3,599
2020-12-19 0:00:00324900,2935,96166,18169159,9088-3,476
2020-12-20 0:00:00541523,1925,9528,833514351,6528-3,353
2020-12-21 0:00:00350866,6925,94891,12241234,4179-3,23
2020-12-22 0:00:00535396,2885,95562,68323221,3994-3,222
2020-12-23 0:00:00283107,6935,98768,60347169,8898-3,421
2020-12-24 0:00:00380449,9866,1454,99793190,4005-3,553
2020-12-25 0:00:00369972,8946,22448,2412890,85867-3,5825
2020-12-26 0:00:00353716,8936,01951,64359171,3308-3,612
2020-12-27 0:00:00390186,4915,96728,47479233,2205-3,6415
2020-12-28 0:00:00221759,7925,94141,4071147,9523-3,671
2020-12-29 0:00:00236815,6915,95769,01183113,8369-3,681
2020-12-30 0:00:00353456,7915,94859,153141,5748-3,611
2020-12-31 0:00:00257630,1956,07680,79433120,2985-3,642
2021-01-01 0:00:00453264,4946,07265,27227110,2555-3,5795
2021-01-02 0:00:00266834,5945,95639,43533163,7161-3,517
2021-01-03 0:00:00327025,3935,90219,03774202,2459-3,4545
2021-01-04 0:00:00367418945,90698,805150,8345-3,392
2021-01-05 0:00:00615639,8935,917141,7647148,7947-3,419
2021-01-06 0:00:00978663,4955,725111,3468152,4012-3,655
2021-01-07 0:00:00485109,9915,75752,65009132,4149-3,87
2021-01-08 0:00:00570054,2935,81380,68501185,8009-3,982
2021-01-09 0:00:00538788,2935,85484,59059199,886-3,93733
2021-01-10 0:00:00850027,3945,970,81499182,2035-3,89267
2021-01-11 0:00:00292407,3905,90779,76438164,2847-3,848
2021-01-12 0:00:00314696,6845,9166,4821161,3437-3,854
2021-01-13 0:00:00553768,6785,89664,95231135,7453-3,933
2021-01-14 0:00:00465895,9835,92465,03732154,0513-3,948
2021-01-15 0:00:00449366,1885,95156,73699155,1744-3,755
2021-01-16 0:00:00663814,7845,95272,01234148,4867-3,77975
2021-01-17 0:00:00521719,7795,95371,32323171,2713-3,8045
2021-01-18 0:00:00736117,1795,947100,5601150,8345-3,82925
2021-01-19 0:00:00520160,7805,95869,64662159,551-3,854
2021-01-20 0:00:00610205,1785,99687,06374119,0894-4,026
2021-01-21 0:00:00587379,2755,96645,66196168,7641-4,105
2021-01-22 0:00:00629968,7405,95697,92937163,3414-4,019
2021-01-23 0:00:001502635745,96456,42651211,308-3,965
2021-01-24 0:00:001106183705,96734,06239167,6273-3,911
2021-01-25 0:00:00749337,4745,973148,2476221,9284-3,857
2021-01-26 0:00:00819635,6715,94252,3037212,4358-3,879
2021-01-27 0:00:001142274785,9372,47574188,2113-3,225
2021-01-28 0:00:00740957,2555,944113,9243147,9931-3,339
2021-01-29 0:00:001243722775,97261,99993182,7382-3,053
2021-01-30 0:00:003126925765,99561,85292175,1382-3,145
2021-01-31 0:00:006770932786,03223,88871163,9832-3,237
2021-02-01 0:00:007919975776,01662,79749159,481-3,329
2021-02-02 0:00:006895558765,973192,2273138,9348-3,727
2021-02-03 0:00:003418164785,96873,00425154,0667-3,967
2021-02-04 0:00:003740007805,97282,05839146,2622-4,036
2021-02-05 0:00:002191305816,009107,0008175,592-4,171
2021-02-06 0:00:003026286845,99963,00179186,5603-4,18933
2021-02-07 0:00:002537891866,05448,4766176,7374-4,20767
2021-02-08 0:00:003991200836,03376,48064156,5989-4,226
2021-02-09 0:00:002772048955,96764,41104138,0385-4,215
2021-02-10 0:00:001739327925,96874,16196123,2534-4,166
2021-02-11 0:00:003759137935,96466,16314153,1858-4,263
2021-02-12 0:00:001997375925,95876,93122102,0884-4,364
2021-02-13 0:00:004184908925,93236,62135125,6426-4,356
2021-02-14 0:00:007876556956,02925,35128122,0764-4,348
2021-02-15 0:00:006284038935,9764,95231113,366-4,34
2021-02-16 0:00:008854085955,96196,43575121,9041-4,332
2021-02-17 0:00:0010084844955,96100,09298,2696-4,269
2021-02-18 0:00:0010125105915,98435,42853104,7203-4,207
2021-02-19 0:00:0011661996935,98784,48159119,4434-4,199
2021-02-20 0:00:008340848915,92523,78254199,886-4,113
2021-02-21 0:00:0016505331915,9837,47248102,034-4,027
2021-02-22 0:00:0015670307945,97165,6453997,99438-3,941
2021-02-23 0:00:006455637945,973102,4986147,002-3,901
2021-02-24 0:00:007937199765,98677,14198129,0829-3,944
2021-02-25 0:00:005686963795,95743,93326106,4512-3,62
2021-02-26 0:00:006470776555,963117,6833148,0282-3,163
2021-02-27 0:00:008888999565,94581,19038121,8353-3,32367
2021-02-28 0:00:007004873555,94766,92056143,9408-3,48433
2021-03-01 0:00:009950918385,98896,8289109,5231-3,645
2021-03-02 0:00:0011006440785,951138,7947111,1479-3,701
2021-03-03 0:00:009478933785,901157,9626119,9222-3,663
2021-03-04 0:00:007160658845,98192,24873128,0876-3,374
2021-03-05 0:00:007816763775,99593,19244139,8611-3,369
2021-03-06 0:00:005403740775,98957,99552119,9316-3,362
2021-03-07 0:00:006771260765,97316,27797147,5849-3,355
2021-03-08 0:00:009960638816,03163,7976106,6409-3,348
2021-03-09 0:00:0010802042815,97623,62744122,8005-3,486
2021-03-10 0:00:009257284685,96860,31286116,591-3,613
2021-03-11 0:00:0029075804735,95273,51052127,2221-3,808
2021-03-12 0:00:0016019074705,98951,3576496,98397-3,852
2021-03-13 0:00:0015714668745,97372,65852121,8353-3,84267
2021-03-14 0:00:0015275012785,96843,81703118,4323-3,83333
2021-03-15 0:00:0010521513765,982112,1999113,366-3,824
2021-03-16 0:00:0010350904715,967114,9156119,2151-3,922
2021-03-17 0:00:0011608780715,89888,6899137,4109-3,924
2021-03-18 0:00:0010400035725,946141,8365148,8585-3,785
2021-03-19 0:00:007990401715,9740,4519899,02574-3,677
2021-03-20 0:00:0010095057755,97729,45959127,5463-3,65767
2021-03-21 0:00:0013307305735,97326,35996102,034-3,63833
2021-03-22 0:00:008058468705,98124,9083122,9733-3,619
2021-03-23 0:00:006893007665,91399,4222392,32444-3,472
2021-03-24 0:00:007086777655,96875,28563102,4336-3,298
2021-03-25 0:00:004898343605,97266,87553110,7785-3,426
2021-03-26 0:00:005755933546,00672,56914108,2137-3,624
2021-03-27 0:00:006329606655,9541,32762123,7389-3,57133
2021-03-28 0:00:006810202745,96375,97633131,1866-3,51867
2021-03-29 0:00:006868474725,979125,002683,58344-3,466
2021-03-30 0:00:008221377725,964100,3808116,526-3,52
2021-03-31 0:00:006186253765,99179,3957799,93518-3,584
2021-04-01 0:00:006464246745,9970,7813690,87295-3,777
2021-04-02 0:00:005459459745,99669,3731580,64983-3,79875
2021-04-03 0:00:005846866735,99691,9175689,47278-3,8205
2021-04-04 0:00:004326885746,04623,605102,034-3,84225
2021-04-05 0:00:006170552715,99578,7367580,70125-3,864
2021-04-06 0:00:005265535755,97298,44183124,5932-3,853
2021-04-07 0:00:004254177725,986118,7773114,0927-3,892
2021-04-08 0:00:0012881052735,99434,30173104,7203-3,963
2021-04-09 0:00:0010432721705,96650,2596575,54541-4,026
2021-04-10 0:00:007653737705,9832,50802102,7985-3,98667
2021-04-11 0:00:0024630639766,00549,19655122,0764-3,94733
2021-04-12 0:00:007640305745,949106,3425111,4446-3,908
2021-04-13 0:00:008883954745,95694,50977111,1479-3,972
2021-04-14 0:00:0014257442755,959195,981691,60725-3,94
2021-04-15 0:00:0010269076795,938107,5509100,393-3,966
2021-04-16 0:00:0012103651785,9499,5192127,6105-4,002
2021-04-17 0:00:006997028765,95101,1986106,6059-3,991
2021-04-18 0:00:005498540795,93255,20947125,7204-3,98
2021-04-19 0:00:006358673745,966116,2304110,4839-3,969
2021-04-20 0:00:005468530735,913129,810386,04996-3,729
2021-04-21 0:00:005868288735,934173,114475,78418-3,731
2021-04-22 0:00:005562565655,974118,9596112,5094-3,89
2021-04-23 0:00:005778613555,987152,887789,83778-4
2021-04-24 0:00:004709466375,98111,8166104,7022-4,01667
2021-04-25 0:00:003239637315,96416,60435109,3221-4,03333
2021-04-26 0:00:004977323275,96657,1132485,5049-4,05
2021-04-27 0:00:009818553505,956137,1023110,2515-4,07
2021-04-28 0:00:006004935595,95252,1664295,77122-4,064
2021-04-29 0:00:004405731525,97536,3519194,33478-4,045
2021-04-30 0:00:006410509515,99238,13028102,0884-3,887
2021-05-01 0:00:009873247686,00256,08929116,1242-3,89733
2021-05-02 0:00:0011190579665,95649,6885194,74584-3,90767
2021-05-03 0:00:001,07E+08615,959101,925279,74052-3,918
2021-05-04 0:00:0031837101685,95797,56511101,288-3,725
2021-05-05 0:00:0015528024485,97258,91023119,9222-3,851
2021-05-06 0:00:0010720135655,97880,5631696,93115-3,914
2021-05-07 0:00:008365668645,9958,82976117,4016-4,092
2021-05-08 0:00:00115711916763,569577129,45-4,06067
2021-05-09 0:00:0010203504736,0378,407532109,3221-4,02933
2021-05-10 0:00:007860391725,97651,67812115,2875-3,998
2021-05-11 0:00:0012034139615,94105,8181112,0442-3,566
2021-05-12 0:00:0022884859685,92966,4285141,5748-3,208
2021-05-13 0:00:0015871953315,964141,967287,41112-3,203
2021-05-14 0:00:0013559579265,968120,3008109,2346-3,675
2021-05-15 0:00:008823320275,92888,4662110,4132-3,62967
2021-05-16 0:00:007849458205,95649,5646147,5849-3,58433
2021-05-17 0:00:004862621275,95391,41827134,5021-3,539
2021-05-18 0:00:006260163215,95898,3418598,59891-3,591
2021-05-19 0:00:003351735235,973163,7183109,9287-3,32
2021-05-20 0:00:004139570116,005127,588283,08384-3,481
2021-05-21 0:00:004812921196,035159,528891,87955-3,53
2021-05-22 0:00:006980810126,00368,1598378,05072-3,58667
2021-05-23 0:00:004669416146,02866,58427122,0764-3,64333
2021-05-24 0:00:005793741105,997136,3999110,4839-3,7
2021-05-25 0:00:004878628225,99176,4089109,3552-3,754
2021-05-26 0:00:005216779225,992181,262388,27608-3,884
2021-05-27 0:00:007517732276,001140,0293128,0876-3,947
2021-05-28 0:00:006519873215,992147,841291,87955-3,902
2021-05-29 0:00:006798411186,01259,15383,76175-3,886
2021-05-30 0:00:006185271106,00931,1039292,92381-3,87
2021-05-31 0:00:006870627186,01457,5542695,11219-3,854
2021-06-01 0:00:008991781206,04263,6091398,59891-3,838
2021-06-02 0:00:006189203236,0272,4322494,10563-3,882
2021-06-03 0:00:006056100246,01358,2725191,73841-3,865
2021-06-04 0:00:006247149276,00778,9812899,02574-3,938
2021-06-05 0:00:006346798245,99741,4935491,37645-3,961
2021-06-06 0:00:007434680175,98247,322491,10177-3,984
2021-06-07 0:00:008989955155,99256,9347674,93688-4,007
2021-06-08 0:00:007794694136,00663,235597,70256-4,003
2021-06-09 0:00:006696178146,02188,521584,11211-3,943
2021-06-10 0:00:007510098216,02389,6563993,46932-4,028
2021-06-11 0:00:0012923267216,029132,326384,73336-4,159
2021-06-12 0:00:006157379285,99747,3707393,28013-4,17
2021-06-13 0:00:005511473236,01559,15391,10177-4,181
2021-06-14 0:00:006972291286,0130,8624376,85834-4,192
2021-06-15 0:00:0011741568385,99767,7021185,15361-4,167
2021-06-16 0:00:008759171335,998156,862589,94166-4,137
2021-06-17 0:00:009192258266,015145,288177,8911-3,986
2021-06-18 0:00:009147070256,04388,3351469,4201-3,735
2021-06-19 0:00:0010875366236,05742,2431685,66542-3,72233
2021-06-20 0:00:0016877659216,08294,8912787,4577-3,70967
2021-06-21 0:00:0016000656236,04999,7445190,30855-3,697
2021-06-22 0:00:009598193106,013180,685587,84267-3,954
2021-06-23 0:00:0010260857146,00943,3015468,28904-4,024
2021-06-24 0:00:0011339465226,01381,002365,77471-4,118
2021-06-25 0:00:0015706228275,99753,2139456,14861-4,219
2021-06-26 0:00:0013601833206,00925,4533264,72499-4,18833
2021-06-27 0:00:0014311576226,0158,51559892,92381-4,15767
2021-06-28 0:00:0014563591256,017102,753278,7798-4,127
2021-06-29 0:00:0014826968256,002100,963670,81195-4,094
2021-06-30 0:00:0018718206286,00446,0078881,61373-4,052
2021-07-01 0:00:0015985431286,0267,6034285,68021-4,042
2021-07-02 0:00:0015547745216,01382,8141970,44099-4,154
2021-07-03 0:00:0016484598246,01346,9392276,14704-4,1055
2021-07-04 0:00:0021378368276,04746,7876867,41531-4,057
2021-07-05 0:00:0016746129296,0365,8562262,4474-4,0085
2021-07-06 0:00:0021895317206,02261,72486103,0807-3,96
2021-07-07 0:00:0023767479286,01536,3021190,77446-3,887
2021-07-08 0:00:0026005142206,02960,41157100,393-3,544
2021-07-09 0:00:0024386724206,05634,01867100,0466-3,779
2021-07-10 0:00:0022537815206,03231,1201679,9544-3,81667
2021-07-11 0:00:0021332760205,98927,5282671,05938-3,85433
2021-07-12 0:00:0017785656255,97373,6126224,01823-3,892
2021-07-13 0:00:0021910639205,98881,4958787,84267-3,876
2021-07-14 0:00:0026299781216,00759,15390,77446-3,837
2021-07-15 0:00:0045847430206110,418999,52752-3,698
2021-07-16 0:00:0040071818226,00473,1789683,71248-3,574
2021-07-17 0:00:0036626700156,00976,64895110,4132-3,33667
2021-07-18 0:00:002548152919632,6361487,4577-3,09933
2021-07-19 0:00:0028035331246,01253,17123113,366-2,862
2021-07-20 0:00:0025645016196,00539,3183186,04996-2,961
2021-07-21 0:00:0024810783106,00853,1169794,10563-3,2
2021-07-22 0:00:0023420602216,015100,817392,60386-3,262
2021-07-23 0:00:0038066638236,03791,4385173,50364-3,395
2021-07-24 0:00:0033345970226,02565,42493104,7022-3,373
2021-07-25 0:00:0036423381276,01426,29022100,212-3,351
2021-07-26 0:00:0036052503266,04162,3053496,07292-3,329
2021-07-27 0:00:0029541284325,99278,8706685,15361-3,158
2021-07-28 0:00:0034375965505,99655,8539375,78418-3,193
2021-07-29 0:00:0044707998505,98932,5673881,35293-3,404
2021-07-30 0:00:0068196135535,99484,8168186,77513-3,342
2021-07-31 0:00:0094064402606,02730,39053114,2206-3,31867
2021-08-01 0:00:001,01E+08606,04440,69493123,8984-3,29533
2021-08-02 0:00:0054114246486,02117,923197,03365-3,272
2021-08-03 0:00:0077617988486,00753,7437277,98278-3,287
2021-08-04 0:00:001,09E+08426,00994,9030368,28904-3,299
2021-08-05 0:00:001,10E+08506,011105,240478,75656-3,398
2021-08-06 0:00:001,38E+08526,03466,6065984,73336-3,465
2021-08-07 0:00:0093762361696,05550,9625889,47278-3,45467
2021-08-08 0:00:001,07E+08746,03818,60993105,6781-3,44433
2021-08-09 0:00:001,13E+08656,02444,9924380,70125-3,434
2021-08-10 0:00:001,01E+08715,995113,88579,77548-3,459
2021-08-11 0:00:0095794736705,99774,6073874,11859-3,525
2021-08-12 0:00:0081331468706,02280,4265398,66206-3,612
2021-08-13 0:00:0081800939706,00398,9529589,83778-3,653
2021-08-14 0:00:0089799416766,00711,1409295,1838-3,59033
2021-08-15 0:00:0086887349715,96656,14521118,4323-3,52767
2021-08-16 0:00:0073678752725,942127,406595,11219-3,465
2021-08-17 0:00:0066520039725,968165,112496,80621-3,33
2021-08-18 0:00:0071903428735,97777,37384111,5943-3,31
2021-08-19 0:00:0058390704705,97752,0546385,68021-3,032
2021-08-20 0:00:001,05E+08706,0165,8461599,02574-3,194
2021-08-21 0:00:001,32E+08786,01295,351197,08748-3,24567
2021-08-22 0:00:001,28E+08766,02164,59045125,7204-3,29733
2021-08-23 0:00:002,71E+08796,008195,9045103,7588-3,349
2021-08-24 0:00:002,11E+08796,006135,104794,11714-3,382
2021-08-25 0:00:001,63E+08736,00249,8130587,44328-3,458
2021-08-26 0:00:001,53E+08755,963115,263377,02564-3,323
2021-08-27 0:00:002,25E+08716102,905289,83778-3,449
2021-08-28 0:00:003,60E+08785,999116,4161110,4132-3,46633
2021-08-29 0:00:004,12E+08725,99382,5847985,63567-3,48367
2021-08-30 0:00:002,50E+08735,993106,85789,34782-3,501
2021-08-31 0:00:001,76E+08736,014192,712397,70256-3,526
2021-09-01 0:00:001,68E+08716,0179,4268693,27284-3,623
2021-09-02 0:00:001,60E+08745,995106,700691,73841-3,629
2021-09-03 0:00:001,47E+08746,018101,721111,2763-3,631
2021-09-04 0:00:001,24E+08726,03652,89529114,2206-3,62275
2021-09-05 0:00:001,10E+08736,0251,22527196,7798-3,6145
2021-09-06 0:00:0093712072796,0381,7142113,366-3,60625
2021-09-07 0:00:0070079616796,012122,4986121,0078-3,598
2021-09-08 0:00:0059233457476,01988,86172122,4206-3,5
2021-09-09 0:00:0057392599455,99976,26055106,4512-3,45
2021-09-10 0:00:0054825669466,01759,86568114,339-3,416
2021-09-11 0:00:0047352811316,03489,34998125,6426-3,43567
2021-09-12 0:00:0040960770326,04969,33281122,0764-3,45533
2021-09-13 0:00:0068209058446,037109,8956100,8766-3,475
2021-09-14 0:00:0051518129306,01867,90037115,6296-3,471
2021-09-15 0:00:0068702702496,01368,70511112,4271-3,487
2021-09-16 0:00:001,09E+08536,027123,745370,96745-3,439
2021-09-17 0:00:0053551729486,034157,499499,02574-3,287
2021-09-18 0:00:0051931059506,044103,5177112,3169-3,12967
2021-09-19 0:00:0050787841536,02941,20109118,4323-2,97233
2021-09-20 0:00:0044135988506,05462,50128137,3843-2,815
2021-09-21 0:00:0055682969276,03483,39331109,3552-2,801
2021-09-22 0:00:0040678884216,02856,1452188,27608-3,054
2021-09-23 0:00:0085328235276,03971,2380178,75656-3,303
2021-09-24 0:00:0075085118336,05796,7509373,50364-3,401
2021-09-25 0:00:0061055136286,05136,29307123,7389-3,39567
2021-09-26 0:00:0074703091276,04133,54499131,1866-3,39033
2021-09-27 0:00:001,09E+08266,03859,59642113,366-3,385
2021-09-28 0:00:0099216816256,025100,3808132,6604-3,039
2021-09-29 0:00:0068256813246,02961,60713112,4271-3,013
2021-09-30 0:00:0092776701206,05198,11555100,393-2,976
2021-10-01 0:00:0086740095276,05771,6230993,92132-2,978
2021-10-02 0:00:0078695073546,08457,63936119,9316-2,93267
2021-10-03 0:00:0093535858496,03743,70142103,856-2,88733
2021-10-04 0:00:001,28E+08546,00668,34734102,798-2,842
2021-10-05 0:00:001,10E+08596,033178,92787,84267-2,979
2021-10-06 0:00:0078856309686,02458,1152275,78418-2,811
2021-10-07 0:00:0092399978766,031125,732590,87295-3,098
2021-10-08 0:00:001,04E+08746,05198,74863109,2346-3,191
2021-10-09 0:00:0058426276726,06737,9301693,28013-3,17067
2021-10-10 0:00:0056340680716,0426,35996134,8306-3,15033
2021-10-11 0:00:0052108783716,04753,1712399,91584-3,13
2021-10-12 0:00:0055210074786,05279,76438108,4588-2,98
2021-10-13 0:00:0066141829706,04298,3931115,7583-3,032
2021-10-14 0:00:0048216561706,03857,6098796,93115-3,261
2021-10-15 0:00:0060932729716,049111,035899,02574-3,416
2021-10-16 0:00:0046567400786,05123,7825491,37645-3,38433
2021-10-17 0:00:0052510136796,04335,24008131,1866-3,35267
2021-10-18 0:00:0067802018786,019130,8207110,4839-3,321
2021-10-19 0:00:0046504868756,029134,293377,08642-3,431
2021-10-20 0:00:0040147260826,00884,69633104,9319-3,48
2021-10-21 0:00:0043616822846,0397,4284698,66206-3,376
2021-10-22 0:00:0047516268756,05489,2875492,90043-3,37
2021-10-23 0:00:0064822253746,0662,43927102,7985-3,34533
2021-10-24 0:00:0048394462736,04550,19042105,6781-3,32067
2021-10-25 0:00:0045022129726,03288,482683,58344-3,296
2021-10-26 0:00:0037430038766,023149,889999,49527-3,347
2021-10-27 0:00:0040019197736,026107,487466,62345-3,177
2021-10-28 0:00:0034216087666,03699,87641114,2403-3,085
2021-10-29 0:00:0037742466706,05557,8808976,56629-3,015
2021-10-30 0:00:0044556610736,06250,0387978,05072-3,034
2021-10-31 0:00:0038503701746,08767,6034272,88142-3,053
2021-11-01 0:00:0036629467746,067133,608488,38709-3,072
2021-11-02 0:00:0046239267736,0560,7810674,39736-3,156
2021-11-03 0:00:0036949565766,06476,61721108,2631-3,243
2021-11-04 0:00:0046872652736,077123,194783,08384-3,324
2021-11-05 0:00:0030924876736,08179,3679581,67071-3,194
2021-11-06 0:00:0039109317716,04828,22209108,5095-3,18167
2021-11-07 0:00:0041989364736,05646,65588105,6781-3,16933
2021-11-08 0:00:0068635345756,05948,397986,46563-3,157
2021-11-09 0:00:0034236130846,0488,2044695,0135-2,982
2021-11-10 0:00:0037341768756,032139,628676,61697-2,871
2021-11-11 0:00:0035563420776,03782,4504481,35293-2,872
2021-11-12 0:00:0042035978746,054105,618193,92132-2,937
2021-11-13 0:00:001,00E+08726,05463,39842123,7389-2,94133
2021-11-14 0:00:001,01E+08746,06851,89401100,212-2,94567
2021-11-15 0:00:001,70E+08726,04147,443778,7798-2,95
2021-11-16 0:00:0097856115716,034127,784586,94631-2,925
2021-11-17 0:00:0090878129526,019126,537474,95139-2,875
2021-11-18 0:00:0075032065546,028165,156583,08384-2,813
2021-11-19 0:00:0059089669345,982113,0891130,6731-2,66
2021-11-20 0:00:0067638063436,03143,8974391,37645-2,647
2021-11-21 0:00:0072564258496,08834,1501863,77124-2,634
2021-11-22 0:00:0075764903506,067134,876599,91584-2,621
2021-11-23 0:00:0025182553336,0679,5812178,87913-2,504
2021-11-24 0:00:0053589456426,05290,6173589,10887-2,432
2021-11-25 0:00:0045902725326,13118,0951234,5388-1,808
2021-11-26 0:00:0036046521476,08461,62917403,2491-1,184
2021-11-27 0:00:0034803793216,05857,168331,2396-1,227
2021-11-28 0:00:0037594298276,0435,61901182,2035-1,27
2021-11-29 0:00:0058155516336,07383,99538226,7321-1,313
2021-11-30 0:00:0039220530406,0696,29558207,0577-0,921
2021-12-01 0:00:0037252038346,03790,01543119,0894-1,005
2021-12-02 0:00:0042569523326,07992,78901124,6258-0,991
2021-12-03 0:00:0049439895316,063109,3979141,9029-0,808
2021-12-04 0:00:0036671979256,08473,31639205,597-0,85467
2021-12-05 0:00:0038116047186,04587,38188163,9832-0,90133
2021-12-06 0:00:0042815732166,049125,6665125,8555-0,948
2021-12-07 0:00:0036860788256,066210,9305103,977-1,537
2021-12-08 0:00:0030485677286,041147,43103,2664-1,852
2021-12-09 0:00:0063982579296,061108,1254102,9893-1,798
2021-12-10 0:00:0040917200246,077169,418105,151-1,963
2021-12-11 0:00:0028641944166,14395,71919158,0051-1,94367
2021-12-12 0:00:0021597470276,05776,24836111,1442-1,92433
2021-12-13 0:00:0033785082286,054114,226595,11219-1,905
2021-12-14 0:00:0033071246216,032135,4042136,2458-1,726
2021-12-15 0:00:0042603645286,03374,54442112,4271-1,837
2021-12-16 0:00:0038522599296,038137,4693122,8948-2
2021-12-17 0:00:0035983334236,04894,17683117,4016-1,779
2021-12-18 0:00:0025134771246,05486,89841144,6794-1,64933
2021-12-19 0:00:0024724977296,02361,34385142,1188-1,51967
2021-12-20 0:00:0030714483256,03255,30164258,4362-1,39
2021-12-21 0:00:0031139178276,037105,0815119,2151-1,77
2021-12-22 0:00:0033839978456,051142,8228102,4336-1,956
2021-12-23 0:00:0033606425346,079140,627975,29473-2,162
2021-12-24 0:00:0050367481416,219135,719845,93978-2,16775
2021-12-25 0:00:0033896200396,29843,5864259,01396-2,1735
2021-12-26 0:00:0057143400376,1343,7302796,56788-2,17925
2021-12-27 0:00:0075664793406,05383,51011100,8766-2,185
2021-12-28 0:00:0040331376416,0361,7728393,22079-2,48
2021-12-29 0:00:0046281705276,04239,8418873,2858-2,474
2021-12-30 0:00:0047776826226,039177,142789,14204-2,476
2021-12-31 0:00:0065460081286,15290,95274,52452-2,537
2022-01-01 0:00:0087034043216,1562,9466695,1838-2,57433
2022-01-02 0:00:001,15E+08296,05337,85792134,8306-2,61167
2022-01-03 0:00:0091536806296,03455,7403399,91584-2,649
2022-01-04 0:00:0077045176236,01493,54427124,5932-2,748
2022-01-05 0:00:0074496137245,98795,4630489,94166-2,668
2022-01-06 0:00:0057556267155,98873,9206283,08384-2,471
2022-01-07 0:00:0051714020186,007119,157199,02574-2,596
2022-01-08 0:00:0077815319106,09238,27547104,7022-2,556
2022-01-09 0:00:001,02E+08236,03863,70323136,6527-2,516
2022-01-10 0:00:0075911572236,029135,5388108,5624-2,476
2022-01-11 0:00:0074648479216,027192,9651135,3494-2,571
2022-01-12 0:00:0087390184226,02581,37811123,2534-2,779
2022-01-13 0:00:0091618389216,018177,0869118,5676-2,584
2022-01-14 0:00:0067496783216,02134,1682109,2346-2,456
2022-01-15 0:00:0096607932236,04471,0561114,2206-2,407
2022-01-16 0:00:0089819996216,03245,7537120,2543-2,358
2022-01-17 0:00:0058225549226,048115,061891,26927-2,309
2022-01-18 0:00:0055213057246,025144,4578105,7697-2,26
2022-01-19 0:00:0092222836246,033155,5626109,0959-2,147
2022-01-20 0:00:0095015568246,063138,215695,20023-2,186
2022-01-21 0:00:0088318382196,059194,3126103,1093-1,767
2022-01-22 0:00:0057248634136,082145,8128116,1242-1,61433
2022-01-23 0:00:0062009518116,091106,857123,8984-1,46167
2022-01-24 0:00:0057621628136,059184,0315164,2847-1,309
2022-01-25 0:00:001,27E+08126,063296,2057159,551-1,234
2022-01-26 0:00:001,28E+08236,072271,7524126,5846-1,455
2022-01-27 0:00:001,10E+08206,065267,2169107,3166-1,279
2022-01-28 0:00:0092402091246,054189,4098114,339-1,435
2022-01-29 0:00:001,21E+08246,089217,4403106,6059-1,50733
2022-01-30 0:00:001,32E+08296,08763,52869118,4323-1,57967
2022-01-31 0:00:001,60E+08206,08149,4391129,6984-1,652
2022-02-01 0:00:001,35E+08266,081192,6458102,1843-1,925
2022-02-02 0:00:0088809759286,066256,4849104,9319-2,061
2022-02-03 0:00:0069738938206,042178,827697,7966-1,778
2022-02-04 0:00:0065036270206,05496,68662100,0466-1,797
2022-02-05 0:00:0049476956336,04847,5163498,99116-1,72833
2022-02-06 0:00:0058511872376,04777,43665111,1442-1,65967
2022-02-07 0:00:0077175659456,045206,044991,26927-1,591
2022-02-08 0:00:0058625675486,059161,588785,15361-1,76
2022-02-09 0:00:0068442813546,057122,339183,27932-2,019
2022-02-10 0:00:0073320679506,061113,755893,46932-2,027
2022-02-11 0:00:0075755365506,074186,3849115,3599-1,433
2022-02-12 0:00:0072481732446,082131,9876135,161-1,22067
2022-02-13 0:00:0063525183446,119118,005154,873-1,00833
2022-02-14 0:00:0049900412466,147196,733681,66198-0,796
2022-02-15 0:00:0067356124466,064240,24279,77548-1,179
2022-02-16 0:00:0061158254516,057225,752293,27284-1,33
2022-02-17 0:00:0048962170526,069238,6576124,6258-0,86
2022-02-18 0:00:0043810220306,052230,4788107,1928-0,762
2022-02-19 0:00:0037320218256,06140,1602140,872-0,712
2022-02-20 0:00:0037335883276,0783,27684134,8306-0,662
2022-02-21 0:00:0052213812256,049147,8825110,4839-0,612
2022-02-22 0:00:0032675190206,056286,2058204,3687-0,562
2022-02-23 0:00:0035735112256,033435,996147,4044-0,463
2022-02-24 0:00:0046432780235,895386,7968271,75340,153
2022-02-25 0:00:0043008530275,969515,0783171,50850,12525
2022-02-26 0:00:0028283028265,978398,5917152,29410,0975
2022-02-27 0:00:0027775439265,959202,093220,46630,06975
2022-02-28 0:00:0028665249205,981448,6312184,460,042
2022-03-01 0:00:0023331702515,98539,5826155,96560,7
2022-03-02 0:00:0025722978525,985526,3409283,98250,492
2022-03-03 0:00:0026284782395,991443,9032180,88040,621
2022-03-04 0:00:0027166338335,997365,5247161,29971,552
2022-03-05 0:00:0020100333226,015322,364272,22571,767
2022-03-06 0:00:0018782997226,008197,6248266,01721,982
2022-03-07 0:00:001,22E+08236,005350,1088216,16412,197
2022-03-08 0:00:0032212563216,051362,1612184,64892,575
2022-03-09 0:00:0029686317226,009312,9281167,39142,118
2022-03-10 0:00:0031177272286,015360,3837164,43681,979
2022-03-11 0:00:0049371646226,022413,5152274,61782,119
2022-03-12 0:00:0051957284226,045302,5351224,63382,123
2022-03-13 0:00:0039102985216,038181,0146225,93242,127
2022-03-14 0:00:0028914194236,041368,6933171,00982,131
2022-03-15 0:00:0034739948216,037324,3761189,13061,961
2022-03-16 0:00:0054686726246,029482,4128181,54891,408
2022-03-17 0:00:001,03E+08276,054297,9821160,10951,002
2022-03-18 0:00:0085816654256,057314,7689230,71980,77
2022-03-19 0:00:0088305172286,047175,8885159,90880,704667
2022-03-20 0:00:0043907674316,04130,7592127,54250,639333
2022-03-21 0:00:0043495182306,044232,7458124,89480,574
2022-03-22 0:00:0037214789266,045248,6913112,04420,461
2022-03-23 0:00:0049298834316,033273,8103168,22420,621
2022-03-24 0:00:0062773633406,036329,8228146,26220,602
2022-03-25 0:00:0048226286476,06358,4833138,84020,615
2022-03-26 0:00:0038012352516,073275,0921137,06470,627667
2022-03-27 0:00:0038574183496,056189,2896118,43230,640333
2022-03-28 0:00:0032955592606,018299,2874139,30570,653
2022-03-29 0:00:0028205695566,028246,0422133,55670,287
2022-03-30 0:00:0044197199556,029244,743132,41410,287
2022-03-31 0:00:0052933383526,057266,8618131,54940,232
2022-04-01 0:00:0065432097506,066195,159158,2370,103
2022-04-02 0:00:0066644774526,054188,1578131,3536-0,00333
2022-04-03 0:00:0089941345486,049239,7837207,712-0,10967
2022-04-04 0:00:0068084867526,045173,9794180,6171-0,216
2022-04-05 0:00:0054147026536,055217,2175150,5874-0,127
2022-04-06 0:00:0036493624486,04178,7558174,88660,161
2022-04-07 0:00:0030545323346,053256,5288188,66960,234
2022-04-08 0:00:0031792939376,058228,6363154,15350,037
2022-04-09 0:00:0050568592306,04178,6662161,81250,117
2022-04-10 0:00:0046078843346,051148,9779153,0510,197
2022-04-11 0:00:0045237719326,03207,0355169,08830,277
2022-04-12 0:00:0044068028206,002231,8187147,89840,377
2022-04-13 0:00:0058207949256,014256,5288149,90280,204
2022-04-14 0:00:0056297506286,03269,8279150,58950,032
2022-04-15 0:00:0046845632226,04172,9453130,67310,072
2022-04-16 0:00:002,10E+08286,061166,6701140,8720,059
2022-04-17 0:00:001,14E+08286,078151,4317187,66970,046
2022-04-18 0:00:001,03E+08246,042228,2145128,73770,033
2022-04-19 0:00:0098772954276,039211,8503144,3130,007
2022-04-20 0:00:0096070627276,04200,0485134,9125-0,108
2022-04-21 0:00:001,03E+08276,044134,3722131,54940,041
2022-04-22 0:00:0085459764266,069247,7225121,48520,673
2022-04-23 0:00:0088470967246,077134,423118,02790,783667
2022-04-24 0:00:001,01E+08246,07650,44519158,51710,894333
2022-04-25 0:00:001,08E+08236,065254,8129142,18791,005
2022-04-26 0:00:001,03E+08276,056162,8211133,55671,413
2022-04-27 0:00:0081248977216,052190,2488134,07971,424
2022-04-28 0:00:0093559166246,051179,8417163,57131,258
2022-04-29 0:00:0089147280236,069156,712127,61051,459
2022-04-30 0:00:0098010547206,091168,4356161,81251,536333
2022-05-01 0:00:008,09E+08226,08666,92056184,02561,613667
2022-05-02 0:00:002,87E+08286,04395,03268110,48391,691
2022-05-03 0:00:001,45E+08275,983154,349123,69681,378
2022-05-04 0:00:001,61E+08216,015161,5887164,89311,211
2022-05-05 0:00:001,98E+08276,026146,1427149,7241,561
2022-05-06 0:00:001,25E+08226,044177,5581171,50851,58
2022-05-07 0:00:0093844548236,05497,71586186,56031,817
2022-05-08 0:00:0056709922186,07798,48174194,95782,054
2022-05-09 0:00:0082993936116,013152,143268,04342,291
2022-05-10 0:00:001,30E+08106,015150,2866183,75252,17
2022-05-11 0:00:0077540658126,001185,9687192,37521,972
2022-05-12 0:00:0063644906126,009164,7761188,66962,312
2022-05-13 0:00:0078594545106,011169,0625207,23941,749
2022-05-14 0:00:006425014796,01183,80008190,36761,721333
2022-05-15 0:00:0035546037106,00977,84102276,94941,693667
2022-05-16 0:00:0033536375146,033164,6405196,94951,666
2022-05-17 0:00:003391870086,029177,2611226,77751,195
2022-05-18 0:00:0042427321126,036168,7216207,36551,552
2022-05-19 0:00:0037454098136,044170,458192,99681,757
2022-05-20 0:00:0048796854136,065153,2129176,61291,631
2022-05-21 0:00:0032062046136,048124,2213190,36761,524333
2022-05-22 0:00:0034523975146,05475,09599255,0851,417667
2022-05-23 0:00:0033620877106,043158,0307210,39971,311
2022-05-24 0:00:0028871682125,941226,8064194,50881,429
2022-05-25 0:00:0034867306115,893162,1537165,72581,17
2022-05-26 0:00:0043559274125,953142,1234177,41861,097
2022-05-27 0:00:0036296339125,986162,1159126,58960,577
2022-05-28 0:00:0026836354136,011118,4752163,71610,521333
2022-05-29 0:00:0028851237146,01376,05385133,00860,465667
2022-05-30 0:00:0030527470106,037115,824102,7980,41
2022-05-31 0:00:0043548126166,027192,6634182,85620,537
2022-06-01 0:00:0041893214176,035177,3568140,7420,898
2022-06-02 0:00:0032588603136,016144,0247174,82220,426
2022-06-03 0:00:0040651421106,031148,9464204,17680,368
2022-06-04 0:00:0034405192146,046102,8748236,05580,356
2022-06-05 0:00:0033303464106,01370,29321209,53410,344
2022-06-06 0:00:0036449853136,009194,8569197,91020,332
2022-06-07 0:00:0041491741156,029145,9561190,92340,427
2022-06-08 0:00:0044463072176,011160,2855170,72260,422
2022-06-09 0:00:0033801621116,02116,6397159,2440,651
2022-06-10 0:00:0034121518136,0599,21168174,57111,027
2022-06-11 0:00:0034325855126,028108,6862192,27131,302667
2022-06-12 0:00:0032366788146,02683,74469216,82221,578333
2022-06-13 0:00:0039444208116,014155,2766247,86811,854
2022-06-14 0:00:003966942486,019144,2861229,46661,85
2022-06-15 0:00:003183927676,03110,0328263,16262,049
2022-06-16 0:00:002963016276,027138,7463231,94242,752
2022-06-17 0:00:002648344896,036118,6914225,61532,697
2022-06-18 0:00:003461805866,04998,11555260,80362,61
2022-06-19 0:00:003767801666,08556,46422200,42392,523
2022-06-20 0:00:003621953696,042115,5547193,10662,436
2022-06-21 0:00:003382399596,022123,1679191,81972,144
2022-06-22 0:00:0035598207116,015127,834200,70322,276
2022-06-23 0:00:0029797465116,012150,8252175,68772,381
2022-06-24 0:00:0034743088115,918158,01234,80332,004
2022-06-25 0:00:0034720197145,965123,2354169,42721,942333
2022-06-26 0:00:0035992915146,00375,86033235,04261,880667
2022-06-27 0:00:0032522201126,014141,3901158,52031,819
2022-06-28 0:00:0038827873105,979205,9323190,92341,877
2022-06-29 0:00:0034111386135,996185,3185189,87682,128
2022-06-30 0:00:0036091729116,018187,5038204,24782,466
2022-07-01 0:00:0033111314116,027125,2173184,782,563
2022-07-02 0:00:0026905812146,02660,2285205,5972,545667
2022-07-03 0:00:0035916486116,01830,20578196,77982,528333
2022-07-04 0:00:0030850936146,01880,26045110,48392,511
2022-07-05 0:00:0029130931195,975110,4189250,97912,971
2022-07-06 0:00:0031457854185,986140,83193,2082,862
2022-07-07 0:00:0035180423186,00188,41373230,21152,513
2022-07-08 0:00:0032186973206,015110,0521210,30212,292
2022-07-09 0:00:0034450597246,02270,48016178,94562,351667
2022-07-10 0:00:0030383731246,02438,51823267,83922,411333
2022-07-11 0:00:0030734074226,015127,1348230,5752,471
2022-07-12 0:00:0033069963166,027120,2384218,71032,666
2022-07-13 0:00:0036177733156,001191,0047277,32012,414
2022-07-14 0:00:0029881851186,002163,8726250,1172,706
2022-07-15 0:00:0037924796156,027184,3419241,94952,765
2022-07-16 0:00:0037777358216,046102,6017243,67052,723667
2022-07-17 0:00:0040864778246,032107,4346227,75442,682333
2022-07-18 0:00:0038858215206,018130,7592257,47542,641
2022-07-19 0:00:0029487594306,019152,4367310,13842,099
2022-07-20 0:00:0036517387316,008163,0086220,69021,883
2022-07-21 0:00:0038979283346,014125,115279,54251,719
2022-07-22 0:00:0033654436336,039125,9931321,57841,839
2022-07-23 0:00:0032971891316,058109,9193232,24851,807667
2022-07-24 0:00:0034921749306,05689,2608213,17811,776333
2022-07-25 0:00:0034921826306,041114,9258240,18231,745
2022-07-26 0:00:0035136697266,035162,5033340,61441,901
2022-07-27 0:00:0034914276286,011153,3596287,31361,775
2022-07-28 0:00:0036589862326,002105,602308,10261,717
2022-07-29 0:00:0037917203396,00671,65288300,13991,415
2022-07-30 0:00:0033507634426,024119,9828222,73011,455
2022-07-31 0:00:0031196675396,049125,1842240,50871,495
2022-08-01 0:00:0036721894336,046131,9471227,69281,535
2022-08-02 0:00:0036403559316,016204,3266238,43011,619
2022-08-03 0:00:0037550502346,03216,037219,85741,526
2022-08-04 0:00:0032958149306,029216,8226192,13141,364
2022-08-05 0:00:0043618688316,028172,1585235,82421,238
2022-08-06 0:00:0036858769316,029138,0237232,24851,188333
2022-08-07 0:00:0036000345306,028111,0358182,20351,138667
2022-08-08 0:00:0035897557306,031155,8058203,67461,089
2022-08-09 0:00:0038590968426,005218,3425187,33791,173
2022-08-10 0:00:0041199761316,01779,01537175,71940,886
2022-08-11 0:00:0039623509416,001138,298187,80410,683
2022-08-12 0:00:0038789719426,008180,5829226,63620,498
2022-08-13 0:00:0034431248466,026112,0192182,75290,530333
2022-08-14 0:00:0032812059476,025130,1008207,7120,562667
2022-08-15 0:00:0032634257456,037109,2806217,12480,595
2022-08-16 0:00:0025220217446,02695,37143223,19210,554
2022-08-17 0:00:0028522146416,011151,6743192,37520,648
2022-08-18 0:00:0030603686306,018105,6541175,68770,71
2022-08-19 0:00:0024031833336,029124,0662170,48761,005
2022-08-20 0:00:0022794022296,04481,54013228,44111,132667
2022-08-21 0:00:0024844500276,026122,6877202,24591,260333
2022-08-22 0:00:0024352294296,016107,2896207,51751,388
2022-08-23 0:00:0022231411286,005147,6532198,09421,467
2022-08-24 0:00:0022390496256,003108,0185180,71611,311
2022-08-25 0:00:0023582626256,008158,2797212,03691,122
2022-08-26 0:00:0018440705276,015114,6217221,53181,295
2022-08-27 0:00:0016106731286,02981,79179129,451,356
2022-08-28 0:00:0014971732286,043103,8127233,22051,417
2022-08-29 0:00:0016753784246,028121,3656189,26371,478
2022-08-30 0:00:0020520151276,006120,3418198,09421,51
2022-08-31 0:00:0017783367236,02891,69738185,71291,411
2022-09-01 0:00:0012993444206,035191,7802199,92051,65
2022-09-02 0:00:0014434198256,03287,46053148,02821,672
2022-09-03 0:00:0012338198216,035117,7802154,19781,732
2022-09-04 0:00:0011732565206,03565,92175189,49171,792
2022-09-05 0:00:0014817259236,03583,57395168,12761,852
2022-09-06 0:00:0014628521226,017124,7671225,88111,827
2022-09-07 0:00:0016359306246,016124,3626234,84771,778
2022-09-08 0:00:0018371380206,001103,5177223,28781,297
2022-09-09 0:00:0014312148226,02298,96951161,29971,135
2022-09-10 0:00:0016258833286,03387,03809161,81251,059333
2022-09-11 0:00:0016785149266,01866,75199205,890,983667
2022-09-12 0:00:0014300879256,02110,6494220,96770,908
2022-09-13 0:00:0017507276345,997132,5027196,30151,135
2022-09-14 0:00:0012272071276,006201,1426154,06671,321
2022-09-15 0:00:0013163696286,01794,14047180,0151,527
2022-09-16 0:00:0016614852206,025126,9818251,13741,78
2022-09-17 0:00:0013938158226,035119,1571163,71611,770667
2022-09-18 0:00:0013085603276,01271,04703193,13581,761333
2022-09-19 0:00:0014674629215,995128,7823198,87091,752
2022-09-20 0:00:0016232367235,996115,6338207,05771,746
2022-09-21 0:00:0018399187235,983198,5272219,85741,994
2022-09-22 0:00:0019076157226,002237,0151225,01871,983
2022-09-23 0:00:0015673266206,004191,3199249,09572,557
2022-09-24 0:00:0014135152246,017108,0185255,09262,71
2022-09-25 0:00:0011466070246,01671,04703247,79682,863
2022-09-26 0:00:0012779103216,013164,9411420,79943,016
2022-09-27 0:00:0014089323206,014151,3651282,35142,978
2022-09-28 0:00:0043780140206,002212,7865268,15943,247
2022-09-29 0:00:0019416272226,008158,5804328,00813,32
2022-09-30 0:00:0018111810216,021168,8974237,86593,23
2022-10-01 0:00:0020233798206,043154,9739300,78083,188333
2022-10-02 0:00:0014390789246,009120,6032258,7293,146667
2022-10-03 0:00:0015195363246,004122,9407286,29733,105
2022-10-04 0:00:0013069492206,007164,7458269,80252,351
2022-10-05 0:00:0010625049256,008179,214255,66752,254
2022-10-06 0:00:0013647087266,005209,099270,88792,307
2022-10-07 0:00:0013783610236,015149,1684282,78482,564
2022-10-08 0:00:0011290786246,058132,6923236,05582,656333
2022-10-09 0:00:0010194696226,01397,95227215,00022,748667
2022-10-10 0:00:0010321254226,004188,9041242,10382,841
2022-10-11 0:00:0011930300246,022231,8187296,69313,177
2022-10-12 0:00:0011457152206,009184,6533318,1273,242
2022-10-13 0:00:0013027524206,001134,6096288,19713,083
2022-10-14 0:00:0011832068246,019154,0729309,32783,084
2022-10-15 0:00:0013600271246,02192,42112329,3363,040333
2022-10-16 0:00:009937084246,01464,23261378,98342,996667
2022-10-17 0:00:0012764323206,013181,7872384,29172,953
2022-10-18 0:00:0010609394226,018136,2177368,40142,684
2022-10-19 0:00:0011060636236,001168,0288283,98252,614
2022-10-20 0:00:0010386072236162,617371,28092,72
2022-10-21 0:00:0011521942236,027180,6855416,52062,847
2022-10-22 0:00:009764521206,035108,377314,10662,805667
2022-10-23 0:00:0010127782236,02252,3037238,68662,764333
2022-10-24 0:00:0010213315226,02998,19865341,05892,723
2022-10-25 0:00:0013015771206,005145,8745269,80252,413
2022-10-26 0:00:0015814070336,01140,2145262,32992,231
2022-10-27 0:00:0018086712326,025188,972266,56072,183
2022-10-28 0:00:0012689829306,02212,631227,65712,092
2022-10-29 0:00:0010759033346,01381,26068167,52352,072
2022-10-30 0:00:0011648810345,99851,75887233,22052,052
2022-10-31 0:00:0030623256316,009111,9556244,98592,032
2022-11-01 0:00:0034971629305,993142,5373250,08271,924
2022-11-02 0:00:0036946992306,01153,6758302,30391,909
2022-11-03 0:00:0022843206305,994190,1953347,04811,974
2022-11-04 0:00:0021265464306,005120,6398327,70371,747
2022-11-05 0:00:0014881878386,0295,81808264,6111,651
2022-11-06 0:00:0014191508406,028101,1471264,19511,555
2022-11-07 0:00:0016137749336,031145,3412276,691,459
2022-11-08 0:00:0014688455316,031230,7261231,25931,312
2022-11-09 0:00:0014366397296,018138,237275,65451,56
2022-11-10 0:00:0017758833226,024102,7153244,92421,285
2022-11-11 0:00:0014665944256,047105,1609248,07480,966
2022-11-12 0:00:009829636216,04147,66285241,76690,924667
2022-11-13 0:00:006675570226,03746,00788224,11040,883333
2022-11-14 0:00:0012385994246,03197,1767384,29170,842
2022-11-15 0:00:0015932822226,021200,7617335,23630,753
2022-11-16 0:00:0010041420236,022163,5836253,16910,822
2022-11-17 0:00:009261782206,021155,624307,23710,912
2022-11-18 0:00:008235414236,02680,18318307,28610,761
2022-11-19 0:00:006872008236,04186,79217224,63380,783333
2022-11-20 0:00:005921439246,04160,38535267,83920,805667
2022-11-21 0:00:007614040216,017112,715210,39970,828
2022-11-22 0:00:008491191226,036110,613245,60090,6
2022-11-23 0:00:0010095801226,016110,8077203,20150,533
2022-11-24 0:00:0012471247206,07446,28338166,16770,615
2022-11-25 0:00:009153018206,03884,78236210,30210,539
2022-11-26 0:00:0014971777226,04994,32772234,15220,578
2022-11-27 0:00:0013500986266,03885,42439202,24590,617
2022-11-28 0:00:0010185434286,02992,7519291,1010,656
2022-11-29 0:00:008656805266,037105,3467246,49730,734
2022-11-30 0:00:009833655296,08985,66985294,80880,574
2022-12-01 0:00:008347196276,05173,84705289,9280,443
2022-12-02 0:00:008827660276,046108,8637334,84990,384
2022-12-03 0:00:008044176276,058106,4093217,01910,359333
2022-12-04 0:00:0010211193266,04551,89401324,32230,334667
2022-12-05 0:00:0010156246266,03997,24969329,53010,31
2022-12-06 0:00:0014712603256,028145,9043302,07120,592
2022-12-07 0:00:008991591296,047127,1937268,15942,516
2022-12-08 0:00:009785541256,022142,2924260,50250,469
2022-12-09 0:00:0010324049266,025127,6296214,38560,363
2022-12-10 0:00:0023488898276,02441,86499180,84920,369667
2022-12-11 0:00:0015126093266,03118,5578184,02560,376333
2022-12-12 0:00:0013559144276,017166,3214245,94670,383
2022-12-13 0:00:0016192336276,043154,0729242,01550,195
2022-12-14 0:00:0011498509306,027138,9888246,5068-0,11
2022-12-15 0:00:0010047252316,02577,17451244,92420,07
2022-12-16 0:00:0010616511296,031102,95214,38560,304
2022-12-17 0:00:009924301286,04974,8321213,21170,312333
2022-12-18 0:00:007492890266,05450,03879182,20350,320667
2022-12-19 0:00:009193019296,025180,4231193,10660,329
2022-12-20 0:00:0016411585296,034138,8124242,01550,414
2022-12-21 0:00:0017291456266,033177,5809189,87680,268
2022-12-22 0:00:0018980359286,046168,4356192,13140,279
2022-12-23 0:00:0019878186276,041114,721207,23940,26
2022-12-24 0:00:0010274641296,1580,64304177,04190,259
2022-12-25 0:00:0010462195296,25174,71957114,78820,258
2022-12-26 0:00:0013425473286,10664,6985996,072920,257
2022-12-27 0:00:0024565468276,063158,2122150,58740,249
2022-12-28 0:00:0024297123286,062152,302148,23720,217
2022-12-29 0:00:0017045679286,056124,7084163,57130,22
2022-12-30 0:00:0013292873286,07159,2581163,34140,26
2022-12-31 0:00:0015107917256,14974,30058264,6110,261667
2023-01-01 0:00:0015136808266,14134,38652266,01720,263333
2023-01-02 0:00:0015964853276,052105,3467166,20620,265
2023-01-03 0:00:0020270415266,026195,8168257,25350,33
2023-01-04 0:00:0021396944296,02679,18489313,9630,173
2023-01-05 0:00:0026355396296,03100,3808452,63380,064
2023-01-06 0:00:0028677660266,02887,00928320,5575-0,144
2023-01-07 0:00:0015708235256,06588,72949260,8036-0,172
2023-01-08 0:00:0014062699256,02429,05761373,5173-0,2
2023-01-09 0:00:0019169023256,02991,62421296,8653-0,228
2023-01-10 0:00:0014096556266,034109,607268,9061-0,396
2023-01-11 0:00:0015810256266,025129,5417258,9987-0,422
2023-01-12 0:00:0026083474306,015121,6862220,6915-0,464
2023-01-13 0:00:0013681172316,022113,7905271,5551-0,579
2023-01-14 0:00:0014551746466,00595,09763220,8264-0,588
2023-01-15 0:00:0013227135525,99742,88114209,5341-0,597
2023-01-16 0:00:0016916912455,999109,4242243,0645-0,606
2023-01-17 0:00:0013467909515,998113,1121271,5952-0,591
2023-01-18 0:00:0024337764525,99548,40913312,2974-0,68
2023-01-19 0:00:0022205288456,01107,5509315,8917-0,553
2023-01-20 0:00:0016997076516,028160,0611286,8684-0,661
2023-01-21 0:00:0015154942536,016135,4833245,5742-0,706
2023-01-22 0:00:0016725117535,99941,2781244,1528-0,751
2023-01-23 0:00:0013626214505,99766,58427270,9256-0,796
2023-01-24 0:00:0016349609525,99881,45658269,8025-0,759
2023-01-25 0:00:0015628164515,995101,9252300,6383-0,751
2023-01-26 0:00:0016394949546,01266,99575285,6007-0,926
2023-01-27 0:00:0014105902556,013127,9533303,2025-0,997
2023-01-28 0:00:0012650713526,015100,7625224,6338-0,951
2023-01-29 0:00:0014327204556,0255,02604247,7968-0,905
2023-01-30 0:00:0011753059616,018134,5205321,8443-0,859
2023-01-31 0:00:0012087066516,022151,2259302,0712-0,984
2023-02-01 0:00:0015069905566,04784,21782258,1659-1,096
2023-02-02 0:00:0013045125606,016129,6222284,7352-1,435
2023-02-03 0:00:0020068917606,026154,2289282,7848-1,433
2023-02-04 0:00:0014263618586,048140,4171245,5742-1,36667
2023-02-05 0:00:0014834258586,0784,39663253,2629-1,30033
2023-02-06 0:00:0018174731566,024119,8345284,3758-1,234
2023-02-07 0:00:0018218852546,007140,6279285,9368-1,247
2023-02-08 0:00:0018291346586,003140,363263,9954-1,296
2023-02-09 0:00:0015481897556,01166,6282222,4224-1,2
2023-02-10 0:00:0013370503486,037150,8979211,323-1,2104
2023-02-11 0:00:0012262057496,037107,8232184,6566-1,2208
2023-02-12 0:00:0012923728506,03673,61262174,9154-1,2312
2023-02-13 0:00:0013150889486,03114,5557229,6143-1,2416
2023-02-14 0:00:0015506329506,06489,18452205,265-1,252
2023-02-15 0:00:0033589079536,017140,0534204,0343-1,349
2023-02-16 0:00:0027544207626,009135,7104210,306-1,317
2023-02-17 0:00:0022843491616,026115,7791227,6571-1,201
2023-02-18 0:00:0033950716606,0486,90378186,5603-1,2055
2023-02-19 0:00:0032904536606,03114,5557198,6019-1,21
2023-02-20 0:00:0033835796586,026149,3731195,9888-1,002
2023-02-21 0:00:0029176075606,033172,2535233,9483-0,922
2023-02-22 0:00:0025770709596,029156,4993261,4971-1,082
2023-02-23 0:00:0022402788566,019142,8417251,8479-0,941
2023-02-24 0:00:0029901422536,033121,5621277,6804-1,051
2023-02-25 0:00:0030284181526,00784,05022188,4639-1,04867
2023-02-26 0:00:0025945185516,00767,83415229,5765-1,04633
2023-02-27 0:00:0022930546506,008138,6317223,8499-1,044
2023-02-28 0:00:0028757220535,994149,0317253,6681-1,067
2023-03-01 0:00:0023236661506,011103,5177208,1983-1,12
2023-03-02 0:00:0026704263516,009134,2933233,6733-1,26
2023-03-03 0:00:0021893544506,023156,8079235,8242-1,317
2023-03-04 0:00:0021353677506,028101,1104270,322-1,247
2023-03-05 0:00:0016956388476,01569,21783193,1358-1,177
2023-03-06 0:00:0019077225486118,0425233,4572-1,107
2023-03-07 0:00:0022084181495,989175,0829231,2593-1,073
2023-03-08 0:00:0016196021506,021135,2068199,8704-0,742
2023-03-09 0:00:0019926524446,012154,5041224,1533-0,042
2023-03-10 0:00:0014312456346,016125,2389263,3881,061
2023-03-11 0:00:0015728919336,00384,21782279,84040,843667
2023-03-12 0:00:0018303074336,03977,7142335,25450,626333
2023-03-13 0:00:0020993163496,034159,3913318,96210,409
2023-03-14 0:00:0016857741566,006121,7856288,62591,687
2023-03-15 0:00:0015116745506,001100,1911277,32010,845
2023-03-16 0:00:0019690285526,009121,0573261,36791,401
2023-03-17 0:00:0024861120516,03191,00461280,74311,401
2023-03-18 0:00:0025778431645,9788,4662268,41831,148667
2023-03-19 0:00:0022057131636,00531,95403296,99180,896333
2023-03-20 0:00:0019638841665,996104,2156451,54270,644
2023-03-21 0:00:0018176840685,999133,52356,74880,559
2023-03-22 0:00:0016957264626,003121,4383338,1140,763
2023-03-23 0:00:0014911645576,008103,5177327,14261,203
2023-03-24 0:00:0012612579616,02180,49229290,95190,774
2023-03-25 0:00:0021039540646,03296,53188304,58820,729667
2023-03-26 0:00:0020759722646,04231,54827324,32230,685333
2023-03-27 0:00:0022249352645,989126,2638275,72930,641
2023-03-28 0:00:0021257820595,96971,72883291,3150,35
2023-03-29 0:00:0015858212575,99982,49689277,32010,116
2023-03-30 0:00:0013703531605,991115,1608283,0043-0,042
2023-03-31 0:00:0017248102636,02396,36561270,5342-0,017
2023-04-01 0:00:0017028500616,02152,42913306,49180,002333
2023-04-02 0:00:0017472204636,0332,37037311,56810,021667
2023-04-03 0:00:0015403717636,02785,48562294,94390,041
2023-04-04 0:00:0019048750625,997129,2377256,35720,234
2023-04-05 0:00:0014583077626,002133,0348268,99220,118
2023-04-06 0:00:0013194095635,989184,792259,637-0,013
2023-04-07 0:00:0014226722646,017174,3457199,0724-0,02875
2023-04-08 0:00:0016251731616,02770,16029285,5514-0,0445
2023-04-09 0:00:0012930629616,04643,87507251,4409-0,06025
2023-04-10 0:00:0015730609626,002158,8761213,2819-0,076
2023-04-11 0:00:0014816679685,99886,60308264,4244-0,237
2023-04-12 0:00:0013867508655,999123,4497312,2974-0,334
2023-04-13 0:00:0020627306616,006120,7008255,3097-0,557
2023-04-14 0:00:0017486358686,018126,1931298,0981-0,796
2023-04-15 0:00:0016073075686,01687,71597283,6477-0,79567
2023-04-16 0:00:0017528037686,01141,79896236,8646-0,79533
2023-04-17 0:00:0018631085695,994102,4505253,6325-0,795
2023-04-18 0:00:002236009358695,55484274,2843-0,924
2023-04-19 0:00:0012755702635,997147,8825255,6675-0,948
2023-04-20 0:00:0014690122525,99998,88261270,8879-0,792
2023-04-21 0:00:0024471115506,007117,519217,4483-0,805
2023-04-22 0:00:0027614646536,04463,70323217,4483-0,79833
2023-04-23 0:00:0015139723566,03647,05352217,4483-0,79167
2023-04-24 0:00:0011629246536,027146,6501217,4483-0,785
2023-04-25 0:00:0011862926536,019187,3624217,4483-0,349
2023-04-26 0:00:0011179487566,019104,8281217,4483-0,259
2023-04-27 0:00:009530885596,019116,5914217,4483-0,669
2023-04-28 0:00:008618383646,034131,6711217,4483-0,682
2023-04-29 0:00:007521031646,03349,53373217,4483-0,682
2023-04-30 0:00:006817761606,03461,15509217,4483-0,682

Значения цен Bitcoin и ETH + уровень сентимента платформы Twitter

DateTime
BTC-USD
ETH-USD
S&P 500 Twitter Sentiment Index
News Sentiment
2018-07-02 0:00:006614,18475,347100,85-0,13243
2018-07-03 0:00:006529,59464,195100,23-0,13358
2018-07-04 0:00:006597,55467,318100,69-0,14356
2018-07-05 0:00:006639,14474,412101,15-0,15537
2018-07-06 0:00:006673,5474,012102,14-0,15706
2018-07-07 0:00:006856,93491,66102,4533-0,1712
2018-07-08 0:00:006773,88489,119102,7667-0,17048
2018-07-09 0:00:006741,75476,682103,08-0,15137
2018-07-10 0:00:006329,95434,424103,46-0,13948
2018-07-11 0:00:006394,71446,518102,76-0,1453
2018-07-12 0:00:006228,81430,074103,82-0,15237
2018-07-13 0:00:006238,05434,027103,91-0,14265
2018-07-14 0:00:006276,12436,086103,9033-0,14183
2018-07-15 0:00:006359,64449,85103,8967-0,13046
2018-07-16 0:00:006741,75480,658103,89-0,12792
2018-07-17 0:00:007321,04501,002104,35-0,12509
2018-07-18 0:00:007370,78480,513104,41-0,1263
2018-07-19 0:00:007466,86469,619103,9-0,13094
2018-07-20 0:00:007354,13450,698103,93-0,13536
2018-07-21 0:00:007419,29462,436104,02-0,12602
2018-07-22 0:00:007418,49459,657104,11-0,12132
2018-07-23 0:00:007711,11450,853104,2-0,11068
2018-07-24 0:00:008424,27479,373104,86-0,10093
2018-07-25 0:00:008181,39472,493105,89-0,10047
2018-07-26 0:00:007951,58464,037105,26-0,0919
2018-07-27 0:00:008165,01469,666104,45-0,07695
2018-07-28 0:00:008192,15466,898104,2233-0,03652
2018-07-29 0:00:008218,46466,665103,9967-0,03449
2018-07-30 0:00:008180,48457,081103,77-0,04214
2018-07-31 0:00:007780,44433,867104,12-0,0252
2018-08-01 0:00:007624,91420,747104,24-0,01483
2018-08-02 0:00:007567,15412,621104,86-0,0069
2018-08-03 0:00:007434,39418,262105,320,001785
2018-08-04 0:00:007032,85407,252105,4467-0,01086
2018-08-05 0:00:007068,48410,516105,5733-0,02161
2018-08-06 0:00:006951,8406,658105,7-0,02279
2018-08-07 0:00:006753,12380,215106,05-0,0346
2018-08-08 0:00:006305,8356,613106,03-0,0327
2018-08-09 0:00:006568,23365,588105,93-0,03522
2018-08-10 0:00:006184,71334,176105,28-0,01873
2018-08-11 0:00:006295,73322,112105,16-0,03163
2018-08-12 0:00:006322,69319,57105,04-0,02535
2018-08-13 0:00:006297,57286,495104,92-0,03091
2018-08-14 0:00:006199,71278,932105,59-0,05571
2018-08-15 0:00:006308,52282,364104,64-0,08734
2018-08-16 0:00:006334,73288,046105,53-0,09274
2018-08-17 0:00:006580,63315,729105,86-0,09509
2018-08-18 0:00:006423,76295,812105,9267-0,10314
2018-08-19 0:00:006506,07300,834105,9933-0,07756
2018-08-20 0:00:006308,53274,315106,06-0,07721
2018-08-21 0:00:006488,76281,944106,24-0,05973
2018-08-22 0:00:006376,71271,341106,34-0,04973
2018-08-23 0:00:006534,88277,104106,26-0,05021
2018-08-24 0:00:006719,96282,967106,89-0,043
2018-08-25 0:00:006763,19279,646107,16-0,042
2018-08-26 0:00:006707,26275,197107,43-0,05388
2018-08-27 0:00:006884,64285,603107,7-0,04736
2018-08-28 0:00:007096,28296,499107,7-0,02335
2018-08-29 0:00:007047,16289,312108,46-0,00574
2018-08-30 0:00:006978,23284,105108,090,005552
2018-08-31 0:00:007037,58283,004108,090,011886
2018-09-01 0:00:007193,25295,341108,060,03146
2018-09-02 0:00:007272,72294,371108,030,031243
2018-09-03 0:00:007260,06289,2591080,01553
2018-09-04 0:00:007361,66285,723107,970,005672
2018-09-05 0:00:006792,83232,331107,570,013136
2018-09-06 0:00:006529,17230,215107,090,021716
2018-09-07 0:00:006467,07217,203106,860,033471
2018-09-08 0:00:006225,98197,951106,91670,034065
2018-09-09 0:00:006300,86196,924106,97330,02996
2018-09-10 0:00:006329,7197,079107,030,023159
2018-09-11 0:00:006321,2185,066107,60,015476
2018-09-12 0:00:006351,8183,331107,610,012698
2018-09-13 0:00:006517,31211,354108,350,000576
2018-09-14 0:00:006512,71211,749108,27-0,00958
2018-09-15 0:00:006543,2223,074107,99-0,01584
2018-09-16 0:00:006517,18220,589107,71-0,03868
2018-09-17 0:00:006281,2197,875107,43-0,02019
2018-09-18 0:00:006371,3209,975108,11-0,02163
2018-09-19 0:00:006398,54209,969108,01-0,02623
2018-09-20 0:00:006519,67224,591108,9-0,02765
2018-09-21 0:00:006734,95246,584108,82-0,04179
2018-09-22 0:00:006721,98240,48108,8233-0,0417
2018-09-23 0:00:006710,63244,33108,8267-0,03002
2018-09-24 0:00:006595,41228,73108,83-0,02945
2018-09-25 0:00:006446,47218,505108,89-0,02347
2018-09-26 0:00:006495215,847108,64-0,022
2018-09-27 0:00:006676,75228,494109,13-0,00855
2018-09-28 0:00:006644,13222,402109,22-0,01002
2018-09-29 0:00:006601,96231,635109,38670,012077
2018-09-30 0:00:006625,56232,848109,55330,022969
2018-10-01 0:00:006589,62230,768109,720,048986
2018-10-02 0:00:006556,1227,181109,720,073738
2018-10-03 0:00:006502,59220,489109,760,090129
2018-10-04 0:00:006576,69222,218108,550,094633
2018-10-05 0:00:006622,48227,601107,890,088051
2018-10-06 0:00:006588,31225,12107,79330,080628
2018-10-07 0:00:006602,95226,119107,69670,090239
2018-10-08 0:00:006652,23229,255107,60,103297
2018-10-09 0:00:006642,64227,982107,670,084375
2018-10-10 0:00:006585,53225,769103,80,090516
2018-10-11 0:00:006256,24189,499101,720,079514
2018-10-12 0:00:006274,58196,727103,590,072545
2018-10-13 0:00:006285,99199,841103,29330,061474
2018-10-14 0:00:006290,93195,715102,99670,062807
2018-10-15 0:00:006596,54209,704102,70,041817
2018-10-16 0:00:006596,11210,12105,110,040037
2018-10-17 0:00:006544,43207,083104,980,031352
2018-10-18 0:00:006476,71203,352103,350,016732
2018-10-19 0:00:006465,41203,727103,15-0,01286
2018-10-20 0:00:006489,19205,43103,06330,011496
2018-10-21 0:00:006482,35205,142102,9767-0,00587
2018-10-22 0:00:006487,16204,044102,89-0,00554
2018-10-23 0:00:006475,74204,336102,19-0,00878
2018-10-24 0:00:006495,84203,85298,6-0,00276
2018-10-25 0:00:006476,29202,719100,71-0,01776
2018-10-26 0:00:006474,75203,32998,78-0,01215
2018-10-27 0:00:006480,38204,2198,36-0,00203
2018-10-28 0:00:006486,39205,36697,940,007952
2018-10-29 0:00:006332,63197,24797,520,016705
2018-10-30 0:00:006334,27197,55698,850,008829
2018-10-31 0:00:006317,61197,381100,190,022068
2018-11-01 0:00:006377,78198,872101,350,03273
2018-11-02 0:00:006388,44200,635100,460,034119
2018-11-03 0:00:006361,26200,186100,560,044641
2018-11-04 0:00:006376,13207,486100,660,030599
2018-11-05 0:00:006419,66209,091100,760,03687
2018-11-06 0:00:006461,01218,452101,420,035148
2018-11-07 0:00:006530,14217,183103,580,025509
2018-11-08 0:00:006453,72212,231103,390,021384
2018-11-09 0:00:006385,62210,074102,860,027365
2018-11-10 0:00:006409,22212,533102,34670,031975
2018-11-11 0:00:006411,27211,34101,83330,024244
2018-11-12 0:00:006371,27210,418101,320,029028
2018-11-13 0:00:006359,49206,826100,930,042533
2018-11-14 0:00:005738,35181,397100,250,058077
2018-11-15 0:00:005648,03180,806101,10,055047
2018-11-16 0:00:005575,55175,177101,670,053385
2018-11-17 0:00:005554,33174,001101,23670,061394
2018-11-18 0:00:005623,54177,067100,80330,052668
2018-11-19 0:00:004871,49149,175100,370,041899
2018-11-20 0:00:004451,87130,33998,460,057485
2018-11-21 0:00:004602,17136,70198,560,034503
2018-11-22 0:00:004365,94126,70698,370,037189
2018-11-23 0:00:004347,11123,29698,180,034218
2018-11-24 0:00:003880,76113,49498,573330,044375
2018-11-25 0:00:004009,97116,4598,966670,073834
2018-11-26 0:00:003779,13108,33599,360,080189
2018-11-27 0:00:003820,72110,0199,970,074685
2018-11-28 0:00:004257,42122,438102,050,07908
2018-11-29 0:00:004278,847117,5426101,870,073481
2018-11-30 0:00:004017,269113,1714102,860,072873
2018-12-01 0:00:004214,672118,6356103,11670,079704
2018-12-02 0:00:004139,878116,3889103,37330,082006
2018-12-03 0:00:003894,131108,925103,630,085403
2018-12-04 0:00:003956,894110,2142100,890,080758
2018-12-05 0:00:003753,995102,4756100,8050,087349
2018-12-06 0:00:003521,10291,76106100,720,073792
2018-12-07 0:00:003419,93793,2945698,570,058142
2018-12-08 0:00:003476,11592,1596498,643330,045402
2018-12-09 0:00:003614,23495,1420698,716670,06445
2018-12-10 0:00:003502,65691,6856598,790,05548
2018-12-11 0:00:003424,58888,9453198,860,029133
2018-12-12 0:00:003486,9590,593399,350,017207
2018-12-13 0:00:003313,67786,5393199,310,006491
2018-12-14 0:00:003242,48584,308397,190,004861
2018-12-15 0:00:003236,76284,4408196,513330,002197
2018-12-16 0:00:003252,83985,262195,836670,004876
2018-12-17 0:00:003545,86595,1338395,160,000889
2018-12-18 0:00:003696,059101,112594,92-0,01629
2018-12-19 0:00:003745,951101,268693,72-0,01508
2018-12-20 0:00:004134,441116,216992,17-0,02887
2018-12-21 0:00:003896,544109,496290,37-0,04216
2018-12-22 0:00:004014,183116,759589,55667-0,04166
2018-12-23 0:00:003998,98130,765388,74333-0,03967
2018-12-24 0:00:004078,599140,23887,93-0,03568
2018-12-25 0:00:003815,491129,844390-0,06192
2018-12-26 0:00:003857,298131,865692,07-0,07212
2018-12-27 0:00:003654,833116,575992,92-0,06561
2018-12-28 0:00:003923,919137,64792,76-0,0693
2018-12-29 0:00:003820,409138,018393,02-0,07122
2018-12-30 0:00:003865,953139,859593,28-0,0588
2018-12-31 0:00:003742,7133,368393,54-0,05444
2019-01-01 0:00:003843,52140,819493,56-0,06714
2019-01-02 0:00:003943,409155,047793,58-0,07823
2019-01-03 0:00:003836,741149,13591,57-0,09272
2019-01-04 0:00:003857,718154,581994,68-0,09349
2019-01-05 0:00:003845,195155,638694,83667-0,09189
2019-01-06 0:00:004076,633157,746294,99333-0,08566
2019-01-07 0:00:004025,248151,699295,15-0,07474
2019-01-08 0:00:004030,848150,359696,01-0,06876
2019-01-09 0:00:004035,296150,803196,35-0,07364
2019-01-10 0:00:003678,925128,625296,71-0,0849
2019-01-11 0:00:003687,365127,548396,64-0,09294
2019-01-12 0:00:003661,301125,966596,41-0,10109
2019-01-13 0:00:003552,953116,897896,18-0,08739
2019-01-14 0:00:003706,052129,068795,95-0,10106
2019-01-15 0:00:003630,675122,032796,99-0,1006
2019-01-16 0:00:003655,007123,547196,88-0,0916
2019-01-17 0:00:003678,564123,741997,64-0,10054
2019-01-18 0:00:003657,839121,010399-0,09541
2019-01-19 0:00:003728,568124,51998,685-0,08627
2019-01-20 0:00:003601,014119,474898,37-0,07797
2019-01-21 0:00:003576,032117,157998,055-0,07517
2019-01-22 0:00:003604,577118,747697,74-0,09666
2019-01-23 0:00:003585,123117,452698,08-0,10905
2019-01-24 0:00:003600,865117,362998,03-0,11558
2019-01-25 0:00:003599,766116,378398,56-0,10972
2019-01-26 0:00:003602,46116,488798,28-0,08998
2019-01-27 0:00:003583,966113,405398-0,08822
2019-01-28 0:00:003470,45106,5997,72-0,09646
2019-01-29 0:00:003448,117105,598297,64-0,10975
2019-01-30 0:00:003486,182108,907599,02-0,1133
2019-01-31 0:00:003457,793107,06199,77-0,11502
2019-02-01 0:00:003487,945107,609899,94-0,09967
2019-02-02 0:00:003521,061110,4303100,1233-0,08251
2019-02-03 0:00:003464,013107,4927100,3067-0,0618
2019-02-04 0:00:003459,154107,8216100,49-0,05234
2019-02-05 0:00:003466,357107,4435100,84-0,04213
2019-02-06 0:00:003413,768104,9193100,6-0,03782
2019-02-07 0:00:003399,472104,535399,72-0,0356
2019-02-08 0:00:003666,78119,267799,81-0,03215
2019-02-09 0:00:003671,204119,430999,82-0,02389
2019-02-10 0:00:003690,188124,806599,83-0,00517
2019-02-11 0:00:003648,431121,298499,84-0,01171
2019-02-12 0:00:003653,529122,5723101,25-0,01971
2019-02-13 0:00:003632,071122,5536101,59-0,01254
2019-02-14 0:00:003616,881121,3902101,37-0,02465
2019-02-15 0:00:003620,811122,1004102,35-0,02232
2019-02-16 0:00:003629,788123,2602102,4025-0,02689
2019-02-17 0:00:003673,836133,5989102,455-0,01021
2019-02-18 0:00:003915,714146,0984102,5075-0,0035
2019-02-19 0:00:003947,094145,3462102,560,005582
2019-02-20 0:00:003999,821149,5543102,470,012436
2019-02-21 0:00:003954,118146,1308102,090,027298
2019-02-22 0:00:004005,527149,0925102,940,030879
2019-02-23 0:00:004142,527158,7954102,91330,034973
2019-02-24 0:00:003810,427135,8527102,88670,054812
2019-02-25 0:00:003882,696139,8229102,860,045719
2019-02-26 0:00:003854,358138,0897102,830,045627
2019-02-27 0:00:003851,047136,126102,640,048642
2019-02-28 0:00:003854,785136,7462102,310,052524
2019-03-01 0:00:003859,584136,4436103,220,064961
2019-03-02 0:00:003864,415134,207103,07330,08183
2019-03-03 0:00:003847,176132,2494102,92670,093453
2019-03-04 0:00:003761,557127,7741102,780,109276
2019-03-05 0:00:003896,375137,8224102,740,123306
2019-03-06 0:00:003903,943138,7894102,050,124594
2019-03-07 0:00:003911,484138,0345101,240,115707
2019-03-08 0:00:003901,132135,1271100,950,107709
2019-03-09 0:00:003963,314137,9653101,450,099804
2019-03-10 0:00:003951,6136,7587101,950,09279
2019-03-11 0:00:003905,227133,834102,450,093833
2019-03-12 0:00:003909,156134,4429102,840,09517
2019-03-13 0:00:003906,717133,2631103,510,097782
2019-03-14 0:00:003924,369133,7116103,360,093781
2019-03-15 0:00:003960,911137,6918103,810,094346
2019-03-16 0:00:004048,726142,3982103,880,120239
2019-03-17 0:00:004025,229140,0005103,950,109944
2019-03-18 0:00:004032,507139,3746104,020,125726
2019-03-19 0:00:004071,19140,5192104,090,13883
2019-03-20 0:00:004087,476140,6864104,150,146806
2019-03-21 0:00:004029,327136,6361105,390,144936
2019-03-22 0:00:004023,968137,1814103,590,126941
2019-03-23 0:00:004035,826138,2399103,560,105143
2019-03-24 0:00:004022,168136,9869103,530,107291
2019-03-25 0:00:003963,071135,031103,50,090758
2019-03-26 0:00:003985,081135,4604104,210,082529
2019-03-27 0:00:004087,066140,9882103,70,076185
2019-03-28 0:00:004069,107139,4165103,90,065216
2019-03-29 0:00:004098,375142,4974104,640,058495
2019-03-30 0:00:004106,66142,0927104,98670,036833
2019-03-31 0:00:004105,404141,5141105,33330,03189
2019-04-01 0:00:004158,183141,8303105,680,02814
2019-04-02 0:00:004879,878163,9617105,660,028179
2019-04-03 0:00:004973,022161,4588105,830,029026
2019-04-04 0:00:004922,799158,0525106,020,044297
2019-04-05 0:00:005036,681165,5148106,570,051933
2019-04-06 0:00:005059,817165,9472106,60670,072231
2019-04-07 0:00:005198,897174,5316106,64330,076685
2019-04-08 0:00:005289,771180,2588106,680,082046
2019-04-09 0:00:005204,958176,1146106,040,072097
2019-04-10 0:00:005324,552177,3375106,410,062975
2019-04-11 0:00:005064,488165,497106,320,055391
2019-04-12 0:00:005089,539164,7363106,850,063201
2019-04-13 0:00:005096,586164,5134106,84330,072677
2019-04-14 0:00:005167,722167,8385106,83670,081343
2019-04-15 0:00:005067,108161,5742106,830,104026
2019-04-16 0:00:005235,56167,6234106,730,102635
2019-04-17 0:00:005251,938166,9508106,310,110441
2019-04-18 0:00:005298,386173,814106,510,119558
2019-04-19 0:00:005303,813173,7084106,5850,134763
2019-04-20 0:00:005337,886173,7513106,660,132674
2019-04-21 0:00:005314,531170,0465106,7350,138982
2019-04-22 0:00:005399,365171,8747106,810,139212
2019-04-23 0:00:005572,362171,4478107,90,149073
2019-04-24 0:00:005464,867165,8261107,680,155103
2019-04-25 0:00:005210,516154,4594107,680,142798
2019-04-26 0:00:005279,348156,3471108,010,143727
2019-04-27 0:00:005268,291158,4349107,980,161971
2019-04-28 0:00:005285,139157,2951107,950,182394
2019-04-29 0:00:005247,353155,202107,920,182701
2019-04-30 0:00:005350,727162,166108,050,199615
2019-05-01 0:00:005402,697160,8183106,860,189385
2019-05-02 0:00:005505,284162,1228106,620,176443
2019-05-03 0:00:005768,29167,9524107,740,189416
2019-05-04 0:00:005831,167164,0266107,620,214382
2019-05-05 0:00:005795,708163,4507107,50,231626
2019-05-06 0:00:005746,807172,6532107,380,217327
2019-05-07 0:00:005829,501169,7987105,640,190703
2019-05-08 0:00:005982,458170,9482105,530,170745
2019-05-09 0:00:006174,529170,2893105,290,153931
2019-05-10 0:00:006378,849173,1427105,730,13906
2019-05-11 0:00:007204,771194,3043104,940,120784
2019-05-12 0:00:006972,372187,3253104,150,103435
2019-05-13 0:00:007814,915196,8463103,360,078283
2019-05-14 0:00:007994,416217,1486104,060,060424
2019-05-15 0:00:008205,168247,1531104,810,05205
2019-05-16 0:00:007884,909264,01105,810,046178
2019-05-17 0:00:007343,896243,7646105,210,039474
2019-05-18 0:00:007271,208234,5952105,03670,038024
2019-05-19 0:00:008197,689261,2922104,86330,06423
2019-05-20 0:00:007978,309251,8644104,690,054957
2019-05-21 0:00:007963,328255,2159105,440,040542
2019-05-22 0:00:007680,066244,6989105,360,027613
2019-05-23 0:00:007881,847245,9657104,080,007422
2019-05-24 0:00:007987,372249,485104,2-0,00854
2019-05-25 0:00:008052,544251,7599104-0,00939
2019-05-26 0:00:008673,216267,0696103,8-0,00077
2019-05-27 0:00:008805,778272,8626103,60,004732
2019-05-28 0:00:008719,962271,7687103,4-0,00546
2019-05-29 0:00:008659,487269,4557102,57-0,01617
2019-05-30 0:00:008319,473255,8589102,73-0,03403
2019-05-31 0:00:008574,502268,1136101,33-0,05367
2019-06-01 0:00:008564,017265,3913101,0933-0,09328
2019-06-02 0:00:008742,958270,2255100,8567-0,10962
2019-06-03 0:00:008208,995252,6079100,62-0,12351
2019-06-04 0:00:007707,771241,3388102,72-0,1448
2019-06-05 0:00:007824,231247,051103,44-0,16879
2019-06-06 0:00:007822,023249,4743104,05-0,18182
2019-06-07 0:00:008043,951250,9304105,32-0,19742
2019-06-08 0:00:007954,128245,7381105,5-0,20886
2019-06-09 0:00:007688,077233,0867105,68-0,22228
2019-06-10 0:00:008000,33247,5201105,86-0,22161
2019-06-11 0:00:007927,714245,7818105,91-0,21896
2019-06-12 0:00:008145,857260,9033105,61-0,21539
2019-06-13 0:00:008230,924256,1688106,06-0,21379
2019-06-14 0:00:008693,833264,0875105,89-0,2107
2019-06-15 0:00:008838,375269,0193105,98-0,19668
2019-06-16 0:00:008994,488269,2232106,07-0,20242
2019-06-17 0:00:009320,353274,3511106,16-0,18958
2019-06-18 0:00:009081,763265,0518107,21-0,18998
2019-06-19 0:00:009273,521269,4318107,54-0,16973
2019-06-20 0:00:009527,16271,695108,58-0,16789
2019-06-21 0:00:0010144,56294,9103108,54-0,1729
2019-06-22 0:00:0010701,69309,3803108,4867-0,18785
2019-06-23 0:00:0010855,37307,8278108,4333-0,18077
2019-06-24 0:00:0011011,1310,4247108,38-0,18609
2019-06-25 0:00:0011790,92318,1263107,2-0,18947
2019-06-26 0:00:0013016,23336,7532107,2-0,18732
2019-06-27 0:00:0011182,81294,2676107,54-0,18194
2019-06-28 0:00:0012407,33311,2261108,02-0,16712
2019-06-29 0:00:0011959,37320,0589108,3-0,15078
2019-06-30 0:00:0010817,16290,696108,58-0,15302
2019-07-01 0:00:0010583,13293,6411108,86-0,16315
2019-07-02 0:00:0010801,68291,5964109,24-0,16781
2019-07-03 0:00:0011961,27303,1110,03-0,15074
2019-07-04 0:00:0011215,44284,5232109,93-0,15775
2019-07-05 0:00:0010978,46287,9975109,83-0,14394
2019-07-06 0:00:0011208,55287,5471109,6567-0,15443
2019-07-07 0:00:0011450,85305,7006109,4833-0,12996
2019-07-08 0:00:0012285,96313,2514109,31-0,13993
2019-07-09 0:00:0012573,81308,881109,54-0,14722
2019-07-10 0:00:0012156,51290,0023110,23-0,13585
2019-07-11 0:00:0011358,66268,704110,43-0,12799
2019-07-12 0:00:0011815,99276,2767110,9-0,12931
2019-07-13 0:00:0011392,38269,4588110,9333-0,11415
2019-07-14 0:00:0010256,06227,5781110,9667-0,10967
2019-07-15 0:00:0010895,09229,776111-0,10713
2019-07-16 0:00:009477,642199,1887110,51-0,11002
2019-07-17 0:00:009693,803211,485109,94-0,10472
2019-07-18 0:00:0010666,48226,5662110,2-0,0965
2019-07-19 0:00:0010530,73221,3334109,52-0,09771
2019-07-20 0:00:0010767,14229,1192109,67-0,07869
2019-07-21 0:00:0010599,11225,6308109,82-0,05381
2019-07-22 0:00:0010343,11217,56109,97-0,04415
2019-07-23 0:00:009900,768212,7285110,67-0,03789
2019-07-24 0:00:009811,926217,0464111,27-0,0499
2019-07-25 0:00:009911,842219,618110,63-0,07657
2019-07-26 0:00:009870,304219,6296111,57-0,07216
2019-07-27 0:00:009477,678207,4083111,5033-0,06065
2019-07-28 0:00:009552,86211,1866111,4367-0,04926
2019-07-29 0:00:009519,146211,2681111,37-0,04844
2019-07-30 0:00:009607,424210,5226111-0,04436
2019-07-31 0:00:0010085,63218,6541109,69-0,04416
2019-08-01 0:00:0010399,67217,8084108,78-0,06388
2019-08-02 0:00:0010518,17217,8716107,97-0,08028
2019-08-03 0:00:0010821,73222,4903106,8767-0,0879
2019-08-04 0:00:0010970,18222,6697105,7833-0,06834
2019-08-05 0:00:0011805,65234,215104,69-0,07242
2019-08-06 0:00:0011478,17226,0206106,01-0,12063
2019-08-07 0:00:0011941,97226,391106,1-0,14364
2019-08-08 0:00:0011966,41220,9419108,19-0,15723
2019-08-09 0:00:0011862,94210,4889107,49-0,19374
2019-08-10 0:00:0011354,02206,7335107,0533-0,19173
2019-08-11 0:00:0011523,58216,0929106,6167-0,17779
2019-08-12 0:00:0011382,62211,2881106,18-0,19145
2019-08-13 0:00:0010895,83208,709107,92-0,20833
2019-08-14 0:00:0010051,7186,6077104,7-0,22406
2019-08-15 0:00:0010311,55188,5021104,95-0,25127
2019-08-16 0:00:0010374,34185,4401106,48-0,26418
2019-08-17 0:00:0010231,74185,6877106,9267-0,28776
2019-08-18 0:00:0010345,81194,4935107,3733-0,29673
2019-08-19 0:00:0010916,05203,0919107,82-0,28459
2019-08-20 0:00:0010763,23196,5654107,02-0,29237
2019-08-21 0:00:0010138,05186,8916107,92-0,29076
2019-08-22 0:00:0010131,06191,3329107,76-0,29334
2019-08-23 0:00:0010407,96194,7062104,86-0,29443
2019-08-24 0:00:0010159,96191,2896105,2833-0,31154
2019-08-25 0:00:0010138,52186,8424105,7067-0,3099
2019-08-26 0:00:0010370,82188,9294106,13-0,3023
2019-08-27 0:00:0010185,5187,5167105,85-0,27966
2019-08-28 0:00:009754,423173,89106,49-0,25397
2019-08-29 0:00:009510,2169,5167107,84-0,20912
2019-08-30 0:00:009598,174168,8349107,86-0,20752
2019-08-31 0:00:009630,664172,4698107,6575-0,19846
2019-09-01 0:00:009757,971171,6294107,455-0,17943
2019-09-02 0:00:0010346,76178,3474107,2525-0,17612
2019-09-03 0:00:0010623,54179,4993107,05-0,19533
2019-09-04 0:00:0010594,49175,9929108,22-0,19484
2019-09-05 0:00:0010575,53174,2171109,75-0,19103
2019-09-06 0:00:0010353,3169,9562109,76-0,18992
2019-09-07 0:00:0010517,25178,2626109,7033-0,1935
2019-09-08 0:00:0010441,28181,3555109,6467-0,20498
2019-09-09 0:00:0010334,97181,1495109,59-0,20441
2019-09-10 0:00:0010115,98179,7872109,54-0,2015
2019-09-11 0:00:0010178,37178,7255110,33-0,19959
2019-09-12 0:00:0010410,13181,0161110,69-0,18474
2019-09-13 0:00:0010360,55181,1097110,45-0,17508
2019-09-14 0:00:0010358,05188,1055110,3-0,17504
2019-09-15 0:00:0010347,71189,7891110,15-0,16728
2019-09-16 0:00:0010276,79197,1132110-0,18086
2019-09-17 0:00:0010241,27208,6087110,34-0,18885
2019-09-18 0:00:0010198,25211,393110,4-0,18544
2019-09-19 0:00:0010266,42221,2809110,5-0,19891
2019-09-20 0:00:0010181,64218,05109,92-0,19841
2019-09-21 0:00:0010019,72215,5162109,9133-0,20164
2019-09-22 0:00:0010070,39211,5454109,9067-0,19003
2019-09-23 0:00:009729,324201,9213109,9-0,17876
2019-09-24 0:00:008620,566168,1107108,96-0,15193
2019-09-25 0:00:008486,993170,8927109,62-0,14501
2019-09-26 0:00:008118,968166,7271109,31-0,13775
2019-09-27 0:00:008251,846174,711108,63-0,13684
2019-09-28 0:00:008245,915174,5729108,8433-0,16047
2019-09-29 0:00:008104,186170,5035109,0567-0,15093
2019-09-30 0:00:008293,868179,8722109,27-0,14517
2019-10-01 0:00:008343,276177,3404108,18-0,16185
2019-10-02 0:00:008393,042180,7105106,28-0,18442
2019-10-03 0:00:008259,992175,1993107,14-0,19561
2019-10-04 0:00:008205,939176,985108,74-0,19695
2019-10-05 0:00:008151,5176,3515108,5867-0,19948
2019-10-06 0:00:007988,156173,0591108,4333-0,21882
2019-10-07 0:00:008245,623181,1863108,28-0,22491
2019-10-08 0:00:008228,783182,0216106,68-0,24429
2019-10-09 0:00:008595,74193,2933107,64-0,24582
2019-10-10 0:00:008586,474191,6597108,29-0,25683
2019-10-11 0:00:008321,757182,5697109,39-0,23811
2019-10-12 0:00:008336,556180,8266109,36-0,21415
2019-10-13 0:00:008321,006182,0752109,33-0,1951
2019-10-14 0:00:008374,687186,9609109,3-0,19409
2019-10-15 0:00:008205,369181,4061110,49-0,18688
2019-10-16 0:00:008047,527176,0135110,25-0,18334
2019-10-17 0:00:008103,911178,0284110,53-0,19423
2019-10-18 0:00:007973,208173,6213109,89-0,18822
2019-10-19 0:00:007988,561172,913110,1467-0,1924
2019-10-20 0:00:008222,078175,5344110,4033-0,18856
2019-10-21 0:00:008243,721174,921110,66-0,18205
2019-10-22 0:00:008078,203172,3009110,22-0,18026
2019-10-23 0:00:007514,672162,4028110,53-0,17202
2019-10-24 0:00:007493,489162,1685110,82-0,16597
2019-10-25 0:00:008660,7181,5232111,35-0,1791
2019-10-26 0:00:009244,973179,8355111,6233-0,198
2019-10-27 0:00:009551,715184,2422111,8967-0,17967
2019-10-28 0:00:009256,148182,6628112,17-0,17327
2019-10-29 0:00:009427,688190,3426111,84-0,17473
2019-10-30 0:00:009205,727184,6922112,3-0,16198
2019-10-31 0:00:009199,585183,9669112,08-0,16316
2019-11-01 0:00:009261,104183,9699113,05-0,14597
2019-11-02 0:00:009324,718183,9257113,18-0,13479
2019-11-03 0:00:009235,354182,425113,31-0,13941
2019-11-04 0:00:009412,612186,3552113,44-0,12731
2019-11-05 0:00:009342,527189,3042113,32-0,10295
2019-11-06 0:00:009360,88191,5938113,41-0,09636
2019-11-07 0:00:009267,562187,9765113,73-0,09292
2019-11-08 0:00:008804,881184,2115114,19-0,07124
2019-11-09 0:00:008813,582185,0287114,1067-0,06873
2019-11-10 0:00:009055,526189,4773114,0233-0,04576
2019-11-11 0:00:008757,788185,4896113,94-0,03358
2019-11-12 0:00:008815,662186,8434114,15-0,02403
2019-11-13 0:00:008808,263188,2587114,29-0,022
2019-11-14 0:00:008708,095185,9996114,33-0,01352
2019-11-15 0:00:008491,992180,5212115,280,007013
2019-11-16 0:00:008550,761183,3484115,33670,017862
2019-11-17 0:00:008577,976185,1192115,39330,012856
2019-11-18 0:00:008309,286180,5596115,45-0,0236
2019-11-19 0:00:008206,146177,4556115,32-0,02634
2019-11-20 0:00:008027,268175,6983114,88-0,03104
2019-11-21 0:00:007642,75161,4627114,74-0,03028
2019-11-22 0:00:007296,578150,2682114,95-0,0278
2019-11-23 0:00:007397,797153,4178115,25-0,0235
2019-11-24 0:00:007047,917142,8347115,55-0,04505
2019-11-25 0:00:007146,134146,4765115,85-0,03305
2019-11-26 0:00:007218,371148,9651116,13-0,03055
2019-11-27 0:00:007531,664153,0106116,64-0,03466
2019-11-28 0:00:007463,106151,7176116,42-0,0263
2019-11-29 0:00:007761,244155,3042116,2-0,03743
2019-11-30 0:00:007569,63152,5397115,8667-0,02253
2019-12-01 0:00:007424,292151,1857115,5333-0,00768
2019-12-02 0:00:007321,988149,0592115,2-0,00146
2019-12-03 0:00:007320,146147,9564114,49-0,00492
2019-12-04 0:00:007252,035146,7477115,2-0,00454
2019-12-05 0:00:007448,308149,249115,38-0,00129
2019-12-06 0:00:007546,997149,1944116,460,008565
2019-12-07 0:00:007556,238148,7682116,32670,018911
2019-12-08 0:00:007564,345151,2647116,19330,032603
2019-12-09 0:00:007400,899148,2252116,060,013772
2019-12-10 0:00:007278,12146,267115,950,032243
2019-12-11 0:00:007217,427143,608116,320,053287
2019-12-12 0:00:007243,134145,604117,260,052907
2019-12-13 0:00:007269,685144,9447117,380,065037
2019-12-14 0:00:007124,674142,8692117,68330,080803
2019-12-15 0:00:007152,302143,115117,98670,096969
2019-12-16 0:00:006932,48133,614118,290,093354
2019-12-17 0:00:006640,515122,6039118,360,089169
2019-12-18 0:00:007276,803133,0922118,280,1051
2019-12-19 0:00:007202,844129,3211118,850,110426
2019-12-20 0:00:007218,816129,0661119,440,133809
2019-12-21 0:00:007191,159128,131119,48670,132162
2019-12-22 0:00:007511,589132,3725119,53330,118362
2019-12-23 0:00:007355,628128,6141119,580,129745
2019-12-24 0:00:007322,532129,0639119,560,146124
2019-12-25 0:00:007275,156126,4546119,950,155153
2019-12-26 0:00:007238,967126,3612120,340,153657
2019-12-27 0:00:007290,088127,2146120,340,170873
2019-12-28 0:00:007317,99128,3227120,08670,200417
2019-12-29 0:00:007422,653134,758119,83330,19333
2019-12-30 0:00:007292,995132,6335119,580,172601
2019-12-31 0:00:007193,599129,6109119,90,183234
2020-01-01 0:00:007200,174130,802120,530,174206
2020-01-02 0:00:006985,47127,4102121,160,167967
2020-01-03 0:00:007344,884134,1717120,230,176579
2020-01-04 0:00:007410,657135,0694120,41330,164164
2020-01-05 0:00:007411,317136,2768120,59670,150716
2020-01-06 0:00:007769,219144,3042120,780,143178
2020-01-07 0:00:008163,692143,544120,460,126596
2020-01-08 0:00:008079,863141,2581121,190,113249
2020-01-09 0:00:007879,071138,9792122,050,11875
2020-01-10 0:00:008166,554143,9638121,750,13588
2020-01-11 0:00:008037,538142,9271122,030,131132
2020-01-12 0:00:008192,494145,8739122,310,146439
2020-01-13 0:00:008144,194144,2266122,590,144291
2020-01-14 0:00:008827,765165,9554122,310,134719
2020-01-15 0:00:008807,011166,2307122,540,13723
2020-01-16 0:00:008723,786164,391123,560,143991
2020-01-17 0:00:008929,038170,78124,10,143839
2020-01-18 0:00:008942,809175,3657124,04750,12431
2020-01-19 0:00:008706,245166,9698123,9950,140843
2020-01-20 0:00:008657,643167,1205123,94250,129313
2020-01-21 0:00:008745,895169,6972123,890,116935
2020-01-22 0:00:008680,876168,2942123,990,112152
2020-01-23 0:00:008406,516162,9286124,020,1001
2020-01-24 0:00:008445,435163,0512122,840,073775
2020-01-25 0:00:008367,848161,2839122,190,083485
2020-01-26 0:00:008596,83168,0771121,540,094622
2020-01-27 0:00:008909,819170,9309120,890,097371
2020-01-28 0:00:009358,59176,3703122,170,097509
2020-01-29 0:00:009316,63175,0503122,020,089004
2020-01-30 0:00:009508,993184,6905122,420,076602
2020-01-31 0:00:009350,529180,1602120,290,063635
2020-02-01 0:00:009392,875183,674120,60,045035
2020-02-02 0:00:009344,365188,6175120,910,049392
2020-02-03 0:00:009293,521189,8651121,220,029124
2020-02-04 0:00:009180,963189,2506123,190,009559
2020-02-05 0:00:009613,424204,2302124,450,032004
2020-02-06 0:00:009729,802212,3391125,070,019033
2020-02-07 0:00:009795,943222,7261124,52-0,02311
2020-02-08 0:00:009865,119223,1465124,8833-0,02037
2020-02-09 0:00:0010116,67228,5786125,2467-0,0003
2020-02-10 0:00:009856,611223,5227125,610,005219
2020-02-11 0:00:0010208,24235,8512125,590,011044
2020-02-12 0:00:0010326,05265,4061126,360,005953
2020-02-13 0:00:0010214,38268,0992126,160,016784
2020-02-14 0:00:0010312,12284,2175126,510,014139
2020-02-15 0:00:009889,425264,7286126,44750,015364
2020-02-16 0:00:009934,434259,8947126,3850,015783
2020-02-17 0:00:009690,143266,3634126,32250,01869
2020-02-18 0:00:0010142281,9446126,260,005214
2020-02-19 0:00:009633,387259,764126,90,000754
2020-02-20 0:00:009608,476257,9495126,2-0,01805
2020-02-21 0:00:009686,441265,6006124,7-0,03499
2020-02-22 0:00:009663,182262,3317123,3-0,03705
2020-02-23 0:00:009924,516273,7542121,9-0,03426
2020-02-24 0:00:009650,175265,2164120,5-0,02335
2020-02-25 0:00:009341,705247,8176117,12-0,03348
2020-02-26 0:00:008820,522225,6803117,01-0,02597
2020-02-27 0:00:008784,494226,7534111,71-0,03966
2020-02-28 0:00:008672,455226,7605111,13-0,09417
2020-02-29 0:00:008599,509219,8485112,93-0,13311
2020-03-01 0:00:008562,454218,9706114,73-0,14719
2020-03-02 0:00:008869,67230,5698116,53-0,15249
2020-03-03 0:00:008787,786224,4796113,28-0,18387
2020-03-04 0:00:008755,246224,518118,33-0,2232
2020-03-05 0:00:009078,763229,2682114,71-0,21509
2020-03-06 0:00:009122,546243,5253112,95-0,23084
2020-03-07 0:00:008909,954237,8531110,28-0,24509
2020-03-08 0:00:008108,116200,6891107,61-0,22409
2020-03-09 0:00:007923,645201,9863104,94-0,24695
2020-03-10 0:00:007909,729200,7672110,18-0,28342
2020-03-11 0:00:007911,43194,8685105,21-0,29186
2020-03-12 0:00:004970,788112,347195,57-0,31826
2020-03-13 0:00:005563,707133,2018104,67-0,3435
2020-03-14 0:00:005200,366123,306100,6067-0,35177
2020-03-15 0:00:005392,315125,214396,54333-0,36358
2020-03-16 0:00:005014,48110,605992,48-0,37528
2020-03-17 0:00:005225,629113,942798,26-0,40289
2020-03-18 0:00:005238,438114,842394,07-0,41077
2020-03-19 0:00:006191,193136,593994,35-0,42639
2020-03-20 0:00:006198,778132,737290,2-0,44712
2020-03-21 0:00:006185,066132,818789,46667-0,46385
2020-03-22 0:00:005830,255123,321288,73333-0,48628
2020-03-23 0:00:006416,315134,911688-0,50106
2020-03-24 0:00:006734,804138,761495,57-0,51569
2020-03-25 0:00:006681,063136,195995,87-0,51063
2020-03-26 0:00:006716,44138,3616101,83-0,51687
2020-03-27 0:00:006469,798133,937998,37-0,53487
2020-03-28 0:00:006242,194130,986599,62667-0,53893
2020-03-29 0:00:005922,043125,5837100,8833-0,54341
2020-03-30 0:00:006429,842132,9045102,14-0,55644
2020-03-31 0:00:006438,645133,5936100,68-0,55438
2020-04-01 0:00:006606,776135,634696,63-0,5641
2020-04-02 0:00:006793,625142,029199,06-0,57385
2020-04-03 0:00:006733,387142,091397,63-0,59084
2020-04-04 0:00:006867,527145,219499,81667-0,61733
2020-04-05 0:00:006791,129143,5466102,0033-0,61009
2020-04-06 0:00:007271,781169,1359104,19-0,60867
2020-04-07 0:00:007176,415165,1019103,65-0,60669
2020-04-08 0:00:007334,099172,6417106,67-0,59833
2020-04-09 0:00:007302,089170,8071107,5-0,60603
2020-04-10 0:00:006865,493158,4124107,445-0,60616
2020-04-11 0:00:006859,083158,216107,39-0,58949
2020-04-12 0:00:006971,092161,1424107,335-0,58508
2020-04-13 0:00:006845,038156,2796107,28-0,57435
2020-04-14 0:00:006842,428157,5964111,23-0,5621
2020-04-15 0:00:006642,11153,2869109,43-0,57913
2020-04-16 0:00:007116,804172,1574110,74-0,58499
2020-04-17 0:00:007096,185171,6386112,69-0,59017
2020-04-18 0:00:007257,665186,914112,1467-0,5867
2020-04-19 0:00:007189,425181,615111,6033-0,60204
2020-04-20 0:00:006881,958172,2972111,06-0,6162
2020-04-21 0:00:006880,323172,7377107,64-0,61836
2020-04-22 0:00:007117,208182,5996110,21-0,62084
2020-04-23 0:00:007429,725185,0287110,08-0,62646
2020-04-24 0:00:007550,901189,2369111,7-0,6489
2020-04-25 0:00:007569,936195,5153112,04-0,64301
2020-04-26 0:00:007679,867197,3175112,38-0,63728
2020-04-27 0:00:007795,601197,2247112,72-0,63728
2020-04-28 0:00:007807,059198,4154111,32-0,62328
2020-04-29 0:00:008801,038216,9682114,21-0,61462
2020-04-30 0:00:008658,554207,6021113,9-0,6073
2020-05-01 0:00:008864,767214,2191111,05-0,61352
2020-05-02 0:00:008988,597215,3254111,28-0,60894
2020-05-03 0:00:008897,469210,9332111,51-0,62127
2020-05-04 0:00:008912,654208,174111,74-0,62161
2020-05-05 0:00:009003,07206,7744112,97-0,61324
2020-05-06 0:00:009268,762204,0558112,57-0,61044
2020-05-07 0:00:009951,519212,2894113,64-0,6266
2020-05-08 0:00:009842,666212,9916115,21-0,64272
2020-05-09 0:00:009593,896211,6001115,4067-0,6476
2020-05-10 0:00:008756,431188,5996115,6033-0,66294
2020-05-11 0:00:008601,796185,9128115,8-0,65354
2020-05-12 0:00:008804,478189,3125113,56-0,66092
2020-05-13 0:00:009269,987199,1933111,98-0,65012
2020-05-14 0:00:009733,722202,9491113,12-0,65036
2020-05-15 0:00:009328,197195,6227113,75-0,66936
2020-05-16 0:00:009377,014200,6771114,6367-0,66789
2020-05-17 0:00:009670,739207,1587115,5233-0,6516
2020-05-18 0:00:009726,575214,5251116,41-0,64549
2020-05-19 0:00:009729,038213,4511115,48-0,64063
2020-05-20 0:00:009522,981210,0967117,3-0,64304
2020-05-21 0:00:009081,762199,8836116,3-0,62224
2020-05-22 0:00:009182,577207,1692116,69-0,65315
2020-05-23 0:00:009209,287208,6944116,8275-0,66504
2020-05-24 0:00:008790,368202,3703116,965-0,6388
2020-05-25 0:00:008906,935205,3197117,1025-0,64254
2020-05-26 0:00:008835,053201,9023117,24-0,62488
2020-05-27 0:00:009181,018208,8634118,39-0,60743
2020-05-28 0:00:009525,751219,8404118,35-0,60642
2020-05-29 0:00:009439,124220,6751119,28-0,62823
2020-05-30 0:00:009700,414242,3456119,3467-0,61594
2020-05-31 0:00:009461,059230,9757119,4133-0,6074
2020-06-01 0:00:0010167,27246,9918119,48-0,58549
2020-06-02 0:00:009529,804237,2191120,28-0,60824
2020-06-03 0:00:009656,718244,1793121,23-0,61294
2020-06-04 0:00:009800,637244,4264120,47-0,62335
2020-06-05 0:00:009665,533241,222123,26-0,62523
2020-06-06 0:00:009653,68241,9313123,66-0,62372
2020-06-07 0:00:009758,853245,1673124,06-0,61917
2020-06-08 0:00:009771,489246,3099124,46-0,61336
2020-06-09 0:00:009795,7244,9115124,22-0,62315
2020-06-10 0:00:009870,095247,4449124,48-0,6115
2020-06-11 0:00:009321,781231,7027117,72-0,60434
2020-06-12 0:00:009480,844237,4932118,88-0,62305
2020-06-13 0:00:009475,277238,9088119,1767-0,62559
2020-06-14 0:00:009386,788234,1147119,4733-0,6271
2020-06-15 0:00:009450,702229,9289119,77-0,63022
2020-06-16 0:00:009538,024234,4162122,08-0,62228
2020-06-17 0:00:009480,255233,0283122-0,61745
2020-06-18 0:00:009411,841232,1012122,14-0,62753
2020-06-19 0:00:009288,019227,1383121,71-0,61385
2020-06-20 0:00:009332,341229,2743122,0767-0,61012
2020-06-21 0:00:009303,63228,9898122,4433-0,59642
2020-06-22 0:00:009648,718242,5332122,81-0,59137
2020-06-23 0:00:009629,658244,1422123,51-0,56797
2020-06-24 0:00:009313,61235,7725120,6-0,56579
2020-06-25 0:00:009264,813232,9445121,84-0,57776
2020-06-26 0:00:009162,918229,668118,91-0,58523
2020-06-27 0:00:009045,391222,9598119,4633-0,57821
2020-06-28 0:00:009143,582225,3472120,0167-0,5659
2020-06-29 0:00:009190,854228,1949120,57-0,55439
2020-06-30 0:00:009137,993226,315122,5-0,54376
2020-07-01 0:00:009228,325231,1134123,43-0,5263
2020-07-02 0:00:009123,41229,3922123,95-0,52696
2020-07-03 0:00:009087,304225,3871124,5025-0,54666
2020-07-04 0:00:009132,488229,0741125,055-0,52874
2020-07-05 0:00:009073,942227,6646125,6075-0,51785
2020-07-06 0:00:009375,475241,5102126,16-0,50796
2020-07-07 0:00:009252,277239,0755124,99-0,49148
2020-07-08 0:00:009428,333246,67126,21-0,47943
2020-07-09 0:00:009277,968243,016125,99-0,45967
2020-07-10 0:00:009278,808240,985126,93-0,46756
2020-07-11 0:00:009240,347239,4582126,3967-0,47644
2020-07-12 0:00:009276,5242,1317125,8633-0,47382
2020-07-13 0:00:009243,614239,6046125,33-0,46611
2020-07-14 0:00:009243,214240,2115126,92-0,48288
2020-07-15 0:00:009192,837238,4235127,61-0,46033
2020-07-16 0:00:009132,228233,6409127-0,46961
2020-07-17 0:00:009151,393232,7731127,29-0,47001
2020-07-18 0:00:009159,04235,4838127,9133-0,46422
2020-07-19 0:00:009185,817238,4875128,5367-0,44398
2020-07-20 0:00:009164,231236,1532129,16-0,4513
2020-07-21 0:00:009374,888245,0167128,81-0,4574
2020-07-22 0:00:009525,363262,1906129,54-0,43234
2020-07-23 0:00:009581,072274,6891127,32-0,43637
2020-07-24 0:00:009536,893279,2154126,49-0,45422
2020-07-25 0:00:009677,113304,0568126,8833-0,46521
2020-07-26 0:00:009905,167309,6436127,2767-0,44984
2020-07-27 0:00:0010990,87321,5141127,67-0,42363
2020-07-28 0:00:0010912,82316,6573126,73-0,42497
2020-07-29 0:00:0011100,47318,1909128,09-0,41284
2020-07-30 0:00:0011111,21334,5866127,99-0,41681
2020-07-31 0:00:0011323,47345,5547129,37-0,43812
2020-08-01 0:00:0011759,59385,1997129,77-0,42183
2020-08-02 0:00:0011053,61370,6717130,17-0,42038
2020-08-03 0:00:0011246,35386,2952130,57-0,41705
2020-08-04 0:00:0011205,89389,8755131,05-0,41407
2020-08-05 0:00:0011747,02401,5906131,84-0,40542
2020-08-06 0:00:0011779,77394,9619133,02-0,40942
2020-08-07 0:00:0011601,47379,5128132,73-0,41724
2020-08-08 0:00:0011754,05393,9874132,78-0,42381
2020-08-09 0:00:0011675,74391,1205132,83-0,40827
2020-08-10 0:00:0011878,11395,8876132,88-0,41266
2020-08-11 0:00:0011410,53380,3841131,5-0,41371
2020-08-12 0:00:0011584,93391,0242133,71-0,39629
2020-08-13 0:00:0011784,14428,7418133,54-0,38995
2020-08-14 0:00:0011768,87437,3978133,43-0,40366
2020-08-15 0:00:0011865,7433,3549133,6033-0,39154
2020-08-16 0:00:0011892,8433,7866133,7767-0,3768
2020-08-17 0:00:0012254,4429,5313133,95-0,35284
2020-08-18 0:00:0011991,23423,6693134,52-0,34539
2020-08-19 0:00:0011758,28406,4638133,94-0,32658
2020-08-20 0:00:0011878,37416,4398134,74-0,34153
2020-08-21 0:00:0011592,49389,1263135,41-0,36253
2020-08-22 0:00:0011681,83395,8351135,7867-0,36075
2020-08-23 0:00:0011664,85391,3845136,1633-0,35041
2020-08-24 0:00:0011774,6408,1442136,54-0,34978
2020-08-25 0:00:0011366,13384,001137,16-0,32991
2020-08-26 0:00:0011488,36386,4661138,77-0,31959
2020-08-27 0:00:0011323,4382,6326138,74-0,32534
2020-08-28 0:00:0011542,5395,8747139,65-0,33657
2020-08-29 0:00:0011506,87399,9215139,6433-0,33816
2020-08-30 0:00:0011711,51428,3957139,6367-0,3381
2020-08-31 0:00:0011680,82435,0797139,63-0,34654
2020-09-01 0:00:0011970,48477,0519140,76-0,33166
2020-09-02 0:00:0011414,03440,0405142,77-0,33417
2020-09-03 0:00:0010245,3385,6719137,27-0,33031
2020-09-04 0:00:0010511,81388,2412135,93-0,33095
2020-09-05 0:00:0010169,57335,2601134,9-0,32492
2020-09-06 0:00:0010280,35353,3623133,87-0,30404
2020-09-07 0:00:0010369,56352,6735132,84-0,31106
2020-09-08 0:00:0010131,52337,6021131,81-0,30783
2020-09-09 0:00:0010242,35351,11134,74-0,30335
2020-09-10 0:00:0010363,14368,1019132,23-0,29104
2020-09-11 0:00:0010400,92374,6956132,09-0,29641
2020-09-12 0:00:0010442,17387,1831132,6467-0,29111
2020-09-13 0:00:0010323,76365,57133,2033-0,27494
2020-09-14 0:00:0010680,84377,2689133,76-0,28774
2020-09-15 0:00:0010796,95364,8392134,66-0,28565
2020-09-16 0:00:0010974,91365,8123133,45-0,27975
2020-09-17 0:00:0010948,99389,0192132,21-0,26947
2020-09-18 0:00:0010944,59384,3645130,69-0,28845
2020-09-19 0:00:0011094,35385,5444130,36-0,27118
2020-09-20 0:00:0010938,27371,0528130,03-0,27031
2020-09-21 0:00:0010462,26341,7861129,7-0,27598
2020-09-22 0:00:0010538,46344,5032131,38-0,27024
2020-09-23 0:00:0010246,19321,1163128,08-0,25317
2020-09-24 0:00:0010760,07349,3556128,52-0,25227
2020-09-25 0:00:0010692,72352,1833130,72-0,26432
2020-09-26 0:00:0010750,72355,4881131,42-0,23405
2020-09-27 0:00:0010775,27357,4385132,12-0,24381
2020-09-28 0:00:0010709,65355,1594132,82-0,2205
2020-09-29 0:00:0010844,64359,7574132,27-0,19955
2020-09-30 0:00:0010784,49359,9379133,41-0,19092
2020-10-01 0:00:0010619,45353,2059134,31-0,19623
2020-10-02 0:00:0010575,97346,2389132,39-0,20972
2020-10-03 0:00:0010549,33346,5221133,21-0,2529
2020-10-04 0:00:0010669,58352,579134,03-0,24837
2020-10-05 0:00:0010793,34353,9568134,85-0,2261
2020-10-06 0:00:0010604,41340,8159132,66-0,22818
2020-10-07 0:00:0010668,97341,8087135,03-0,22802
2020-10-08 0:00:0010915,69350,7661135,87-0,24853
2020-10-09 0:00:0011064,46365,5905137,33-0,26104
2020-10-10 0:00:0011296,36370,9676138,1967-0,25114
2020-10-11 0:00:0011384,18375,1421139,0633-0,22435
2020-10-12 0:00:0011555,36387,7313139,93-0,20418
2020-10-13 0:00:0011425,9381,1908139,27-0,20994
2020-10-14 0:00:0011429,51379,484138,18-0,19407
2020-10-15 0:00:0011495,35377,4418137,7-0,20003
2020-10-16 0:00:0011322,12366,229137,72-0,21329
2020-10-17 0:00:0011358,1368,8559136,9367-0,21952
2020-10-18 0:00:0011483,36378,2137136,1533-0,19189
2020-10-19 0:00:0011742,04379,9356135,37-0,18883
2020-10-20 0:00:0011916,33369,1369135,92-0,18102
2020-10-21 0:00:0012823,69392,19135,68-0,16302
2020-10-22 0:00:0012965,89413,773136,17-0,16028
2020-10-23 0:00:0012931,54409,7667136,53-0,17092
2020-10-24 0:00:0013108,06412,4576135,7267-0,16877
2020-10-25 0:00:0013031,17406,2178134,9233-0,17061
2020-10-26 0:00:0013075,25393,8883134,12-0,1456
2020-10-27 0:00:0013654,22403,997134,07-0,13927
2020-10-28 0:00:0013271,29388,6508129,09-0,13773
2020-10-29 0:00:0013437,88386,7301130,73-0,14218
2020-10-30 0:00:0013546,52382,82128,73-0,13995
2020-10-31 0:00:0013781386,5903129,1133-0,11182
2020-11-01 0:00:0013737,11396,3582129,4967-0,09998
2020-11-02 0:00:0013550,49383,1567129,88-0,08899
2020-11-03 0:00:0013950,3387,6022132,09-0,09935
2020-11-04 0:00:0014133,71402,142136,06-0,09854
2020-11-05 0:00:0015579,85414,0674138,68-0,09218
2020-11-06 0:00:0015565,88454,7193138,76-0,12339
2020-11-07 0:00:0014833,75435,7131138,71-0,12714
2020-11-08 0:00:0015479,57453,5548138,66-0,12183
2020-11-09 0:00:0015332,32444,1631138,61-0,10585
2020-11-10 0:00:0015290,9449,6796138,07-0,10339
2020-11-11 0:00:0015701,34462,9605139,64-0,1147
2020-11-12 0:00:0016276,34461,0053138,5-0,12649
2020-11-13 0:00:0016317,81474,6264140,11-0,15171
2020-11-14 0:00:0016068,14460,1498140,5167-0,15327
2020-11-15 0:00:0015955,59447,5591140,9233-0,14403
2020-11-16 0:00:0016716,11459,9403141,33-0,15725
2020-11-17 0:00:0017645,41480,3601140,51-0,14043
2020-11-18 0:00:0017804,01479,4841138,83-0,13868
2020-11-19 0:00:0017817,09471,6304139,3-0,13155
2020-11-20 0:00:0018621,31509,7446138,42-0,15713
2020-11-21 0:00:0018642,23549,4866138,55-0,14359
2020-11-22 0:00:0018370558,0681138,68-0,12956
2020-11-23 0:00:0018364,12608,454138,81-0,10746
2020-11-24 0:00:0019107,46603,8978140,74-0,10002
2020-11-25 0:00:0018732,12570,6866140,79-0,10982
2020-11-26 0:00:0017150,62518,8011141,08-0,14765
2020-11-27 0:00:0017108,4517,4937141,37-0,14857
2020-11-28 0:00:0017717,41538,2298141,2867-0,16223
2020-11-29 0:00:0018177,48575,7581141,2033-0,171
2020-11-30 0:00:0019625,84614,8425141,12-0,16559
2020-12-01 0:00:0018803587,3242142,86-0,18297
2020-12-02 0:00:0019201,09598,3524143,24-0,16384
2020-12-03 0:00:0019445,4616,7087142,94-0,15752
2020-12-04 0:00:0018699,77569,3542143,9-0,17141
2020-12-05 0:00:0019154,23596,5955143,8567-0,17548
2020-12-06 0:00:0019345,12601,909143,8133-0,16809
2020-12-07 0:00:0019191,63591,8434143,77-0,16937
2020-12-08 0:00:0018321,14554,8278144,18-0,16873
2020-12-09 0:00:0018553,92573,4791142,8-0,16163
2020-12-10 0:00:0018264,99559,6785142,69-0,16483
2020-12-11 0:00:0018058,9545,7974142,59-0,16943
2020-12-12 0:00:0018803,66568,5673142,4267-0,15199
2020-12-13 0:00:0019142,38589,6632142,2633-0,15641
2020-12-14 0:00:0019246,64586,0112142,1-0,13632
2020-12-15 0:00:0019417,08589,3556143,85-0,15504
2020-12-16 0:00:0021310,6636,1818144,26-0,15353
2020-12-17 0:00:0022805,16642,869144,88-0,16018
2020-12-18 0:00:0023137,96654,812144,26-0,16386
2020-12-19 0:00:0023869,83659,2979144,1967-0,17026
2020-12-20 0:00:0023477,29638,2908144,1333-0,19639
2020-12-21 0:00:0022803,08609,8179144,07-0,18113
2020-12-22 0:00:0023783,03634,8542143,81-0,1738
2020-12-23 0:00:0023241,35583,7146143,84-0,15542
2020-12-24 0:00:0023735,95611,6072144,28-0,15748
2020-12-25 0:00:0024664,79626,4107144,66-0,13772
2020-12-26 0:00:0026437,04635,8358145,04-0,12652
2020-12-27 0:00:0026272,29682,6423145,42-0,13052
2020-12-28 0:00:0027084,81730,3973145,8-0,12322
2020-12-29 0:00:0027362,44731,5201145,58-0,1044
2020-12-30 0:00:0028840,95751,619145,47-0,09395
2020-12-31 0:00:0029001,72737,8034146,23-0,09457
2021-01-01 0:00:0029374,15730,3676145,7-0,11892
2021-01-02 0:00:0032127,27774,535145,17-0,10073
2021-01-03 0:00:0032782,02975,5077144,64-0,09848
2021-01-04 0:00:0031971,911040,233144,11-0,09451
2021-01-05 0:00:0033992,431100,006145,14-0,10015
2021-01-06 0:00:0036824,361207,112145,19-0,0942
2021-01-07 0:00:0039371,041225,678147,44-0,07737
2021-01-08 0:00:0040797,611224,197148,39-0,08112
2021-01-09 0:00:0040254,551281,077148,0067-0,09355
2021-01-10 0:00:0038356,441262,247147,6233-0,09212
2021-01-11 0:00:0035566,661090,145147,24-0,06556
2021-01-12 0:00:0033922,961043,435147,08-0,062
2021-01-13 0:00:0037316,361130,739147,65-0,05643
2021-01-14 0:00:0039187,331218,453146,97-0,05767
2021-01-15 0:00:0036825,371171,835145,82-0,08157
2021-01-16 0:00:0036178,141233,538146,1725-0,0612
2021-01-17 0:00:0035791,281230,172146,525-0,08215
2021-01-18 0:00:0036630,071257,28146,8775-0,08903
2021-01-19 0:00:0036069,81377,296147,23-0,09229
2021-01-20 0:00:0035547,751382,274149,67-0,09752
2021-01-21 0:00:0030825,71121,571150,1-0,0975
2021-01-22 0:00:0033005,761236,512149,74-0,11317
2021-01-23 0:00:0032067,641230,991149,99-0,12662
2021-01-24 0:00:0032289,381391,609150,24-0,1137
2021-01-25 0:00:0032366,391324,415150,49-0,09858
2021-01-26 0:00:0032569,851357,058150,49-0,0921
2021-01-27 0:00:0030432,551253,187146,67-0,07457
2021-01-28 0:00:0033466,11332,492147,94-0,06733
2021-01-29 0:00:0034316,391382,523144,94-0,08009
2021-01-30 0:00:0034269,521376,115145,75-0,08687
2021-01-31 0:00:0033114,361314,986146,56-0,05559
2021-02-01 0:00:0033537,181369,041147,37-0,04045
2021-02-02 0:00:0035510,291515,194149,37-0,03402
2021-02-03 0:00:0037472,091660,91149,62-0,02982
2021-02-04 0:00:0036926,071594,763151,28-0,03927
2021-02-05 0:00:0038144,311718,651151,84-0,04585
2021-02-06 0:00:0039266,011677,847152,1933-0,04185
2021-02-07 0:00:0038903,441614,228152,5467-0,04733
2021-02-08 0:00:0046196,461746,617152,9-0,03871
2021-02-09 0:00:0046481,111768,035152,65-0,02867
2021-02-10 0:00:0044918,181744,243152,49-0,02848
2021-02-11 0:00:0047909,331783,798152,77-0,01626
2021-02-12 0:00:0047504,851843,533153,47-0,02692
2021-02-13 0:00:0047105,521814,11153,4125-0,03427
2021-02-14 0:00:0048717,291805,084153,355-0,03906
2021-02-15 0:00:0047945,061779,791153,2975-0,04534
2021-02-16 0:00:0049199,871781,068153,24-0,05043
2021-02-17 0:00:0052149,011848,458153,12-0,04147
2021-02-18 0:00:0051679,81937,449152,38-0,03316
2021-02-19 0:00:0055888,131960,165151,67-0,04133
2021-02-20 0:00:0056099,521919,534151,1067-0,02862
2021-02-21 0:00:0057539,951935,601150,5433-0,0084
2021-02-22 0:00:0054207,321781,993149,98-0,00067
2021-02-23 0:00:0048824,431570,204150,07-0,00814
2021-02-24 0:00:0049705,331626,576151,640,002939
2021-02-25 0:00:0047093,851475,704147,650,008584
2021-02-26 0:00:0046339,761446,034147,29-0,01372
2021-02-27 0:00:0046188,451459,973148,4633-0,00271
2021-02-28 0:00:0045137,771416,049149,6367-0,00436
2021-03-01 0:00:0049631,241564,708150,81-0,00726
2021-03-02 0:00:0048378,991492,609149,350,013955
2021-03-03 0:00:0050538,241575,853146,930,032299
2021-03-04 0:00:0048561,171541,914144,990,038759
2021-03-05 0:00:0048927,31533,275147,920,032446
2021-03-06 0:00:0048912,381654,742147,46330,047788
2021-03-07 0:00:0051206,691723,154147,00670,039913
2021-03-08 0:00:0052246,521834,728146,550,055177
2021-03-09 0:00:0054824,121868,049148,760,055899
2021-03-10 0:00:0056008,551799,166149,460,054765
2021-03-11 0:00:0057805,121826,195151,210,058696
2021-03-12 0:00:0057332,091772,102151,050,054851
2021-03-13 0:00:0061243,091924,685151,32330,053693
2021-03-14 0:00:0059302,321854,564151,59670,065044
2021-03-15 0:00:0055907,21791,702151,870,058398
2021-03-16 0:00:0056804,91806,972152,120,053611
2021-03-17 0:00:0058870,891823,449152,350,061304
2021-03-18 0:00:0057858,921782,855149,710,058843
2021-03-19 0:00:0058346,651817,624149,820,064075
2021-03-20 0:00:0058313,641812,635150,270,058746
2021-03-21 0:00:0057523,421788,217150,720,055064
2021-03-22 0:00:0054529,141691,334151,170,06349
2021-03-23 0:00:0054738,951678,65150,260,056513
2021-03-24 0:00:0052774,271593,413149,270,064145
2021-03-25 0:00:0051704,161595,359149,690,067008
2021-03-26 0:00:0055137,311702,842152,130,053525
2021-03-27 0:00:0055973,511716,495152,17330,032767
2021-03-28 0:00:0055950,751691,356152,21670,050995
2021-03-29 0:00:0057750,21819,685152,260,047445
2021-03-30 0:00:0058917,691846,034151,40,049677
2021-03-31 0:00:0058918,831918,362152,160,061603
2021-04-01 0:00:0059095,811977,277154,170,058557
2021-04-02 0:00:0059384,312143,226154,76750,055269
2021-04-03 0:00:0057603,892028,422155,3650,072236
2021-04-04 0:00:0058758,552093,123155,96250,082644
2021-04-05 0:00:0059057,882107,887156,560,098376
2021-04-06 0:00:0058192,362118,379156,360,111892
2021-04-07 0:00:0056048,941971,077156,940,115855
2021-04-08 0:00:0058323,952088,574157,740,117937
2021-04-09 0:00:00582452072,109159,070,113383
2021-04-10 0:00:0059793,232135,942158,96670,109302
2021-04-11 0:00:0060204,962157,657158,86330,11982
2021-04-12 0:00:0059893,452139,353158,760,133934
2021-04-13 0:00:0063503,462299,188159,50,133803
2021-04-14 0:00:0063109,72435,105158,510,134861
2021-04-15 0:00:0063314,012519,116160,590,131445
2021-04-16 0:00:0061572,792431,9471610,131558
2021-04-17 0:00:0060683,822344,895160,730,110727
2021-04-18 0:00:0056216,182237,137160,460,108209
2021-04-19 0:00:0055724,272166,189160,190,093148
2021-04-20 0:00:0056473,032330,211159,310,097387
2021-04-21 0:00:0053906,092364,752160,410,091099
2021-04-22 0:00:0051762,272403,535158,840,099323
2021-04-23 0:00:0051093,652363,586160,470,083977
2021-04-24 0:00:0050050,872211,626160,57670,08389
2021-04-25 0:00:0049004,252316,06160,68330,093721
2021-04-26 0:00:0054021,752534,482160,790,105512
2021-04-27 0:00:0055033,122662,865160,670,112555
2021-04-28 0:00:0054824,72746,38160,460,132144
2021-04-29 0:00:0053555,112756,877161,370,150283
2021-04-30 0:00:0057750,182773,207160,150,152186
2021-05-01 0:00:0057828,052945,893160,260,175422
2021-05-02 0:00:0056631,082952,056160,370,171749
2021-05-03 0:00:0057200,293431,086160,480,19739
2021-05-04 0:00:0053333,543253,629158,930,191344
2021-05-05 0:00:0057424,013522,783158,910,19031
2021-05-06 0:00:0056396,523490,88160,290,181655
2021-05-07 0:00:0057356,43484,729161,430,145518
2021-05-08 0:00:0058803,783902,648160,890,128256
2021-05-09 0:00:0058232,323928,845160,350,137989
2021-05-10 0:00:0055859,83952,294159,810,140808
2021-05-11 0:00:0056704,574168,701158,580,119876
2021-05-12 0:00:0049150,543785,849155,190,10594
2021-05-13 0:00:0049716,193715,148156,910,099554
2021-05-14 0:00:0049880,544079,057159,070,088694
2021-05-15 0:00:0046760,193638,122158,98330,096652
2021-05-16 0:00:0046456,063587,506158,89670,10298
2021-05-17 0:00:0043537,513282,398158,810,097882
2021-05-18 0:00:0042909,43380,07157,620,105636
2021-05-19 0:00:0037002,442460,679157,270,115408
2021-05-20 0:00:0040782,742784,294158,90,104569
2021-05-21 0:00:0037304,692430,621158,690,083943
2021-05-22 0:00:0037536,632295,706159,22330,108855
2021-05-23 0:00:0034770,582109,58159,75670,100099
2021-05-24 0:00:0038705,982643,591160,290,095719
2021-05-25 0:00:0038402,222706,629160,030,098864
2021-05-26 0:00:0039294,22888,699160,240,099031
2021-05-27 0:00:0038436,972736,489160,070,095142
2021-05-28 0:00:0035697,612419,906160,420,096266
2021-05-29 0:00:0034616,072279,514160,3350,098408
2021-05-30 0:00:0035678,132390,305160,250,101708
2021-05-31 0:00:0037332,862714,945160,1650,090526
2021-06-01 0:00:0036684,932633,518160,080,074413
2021-06-02 0:00:0037575,182706,125160,40,066322
2021-06-03 0:00:0039208,772855,126159,960,067976
2021-06-04 0:00:0036894,412688,195161,460,06316
2021-06-05 0:00:0035551,962630,577161,52330,075474
2021-06-06 0:00:0035862,382715,093161,58670,08337
2021-06-07 0:00:0033560,712590,263161,650,085962
2021-06-08 0:00:0033472,632517,439161,650,089426
2021-06-09 0:00:0037345,122608,267161,560,107746
2021-06-10 0:00:0036702,62471,519162,70,114394
2021-06-11 0:00:0037334,42353,769162,930,090156
2021-06-12 0:00:0035552,522372,484163,14670,069614
2021-06-13 0:00:0039097,862508,392163,36330,085296
2021-06-14 0:00:0040218,482537,891163,580,090096
2021-06-15 0:00:0040406,272610,937163,160,085881
2021-06-16 0:00:0038347,062367,664162,330,071696
2021-06-17 0:00:0038053,52372,002162,860,081474
2021-06-18 0:00:0035787,252231,733160,970,072876
2021-06-19 0:00:0035615,872178,499161,630,078226
2021-06-20 0:00:0035698,32246,365162,290,09192
2021-06-21 0:00:0031676,691888,448162,950,10151
2021-06-22 0:00:0032505,661874,95164,060,094553
2021-06-23 0:00:0033723,031989,736163,820,083144
2021-06-24 0:00:0034662,441988,456164,670,080499
2021-06-25 0:00:0031637,781813,217164,830,055791
2021-06-26 0:00:0032186,281829,239165,05670,058052
2021-06-27 0:00:0034649,641978,895165,28330,054762
2021-06-28 0:00:0034434,342079,657165,510,074755
2021-06-29 0:00:0035867,782160,768165,660,062067
2021-06-30 0:00:0035040,842274,548165,830,071457
2021-07-01 0:00:0033572,122113,605166,570,064169
2021-07-02 0:00:0033897,052150,04168,170,063382
2021-07-03 0:00:0034668,552226,114168,18250,07462
2021-07-04 0:00:0035287,782321,724168,1950,075927
2021-07-05 0:00:00337462198,583168,20750,06449
2021-07-06 0:00:0034235,22324,679168,220,070757
2021-07-07 0:00:0033855,332315,162168,790,063281
2021-07-08 0:00:0032877,372120,026167,570,055609
2021-07-09 0:00:0033798,012146,692169,20,041292
2021-07-10 0:00:0033520,522111,404169,40,065886
2021-07-11 0:00:0034240,192139,665169,60,07241
2021-07-12 0:00:0033155,852036,721169,80,081476
2021-07-13 0:00:0032702,031940,084169,50,085088
2021-07-14 0:00:0032822,351994,331169,840,105736
2021-07-15 0:00:0031780,731911,176169,050,1259
2021-07-16 0:00:0031421,541880,383167,70,116932
2021-07-17 0:00:0031533,071898,825166,89670,106848
2021-07-18 0:00:0031796,811895,552166,09330,107466
2021-07-19 0:00:0030817,831817,297165,290,111596
2021-07-20 0:00:0029807,351787,511167,550,096142
2021-07-21 0:00:0032110,691990,971168,90,105784
2021-07-22 0:00:0032313,112025,203169,430,086887
2021-07-23 0:00:0033581,552124,777171,240,071601
2021-07-24 0:00:0034292,452189,219171,40,055738
2021-07-25 0:00:0035350,192191,374171,560,072737
2021-07-26 0:00:0037337,542233,367171,720,094186
2021-07-27 0:00:0039406,942298,333170,570,092914
2021-07-28 0:00:0039995,912296,545170,610,090262
2021-07-29 0:00:0040008,422380,957171,030,087905
2021-07-30 0:00:0042235,552466,961169,860,090334
2021-07-31 0:00:0041626,22536,21169,76330,072013
2021-08-01 0:00:0039974,892561,852169,66670,066007
2021-08-02 0:00:0039201,952610,153169,570,058266
2021-08-03 0:00:0038152,982502,35170,820,068702
2021-08-04 0:00:0039747,52724,62170,140,062347
2021-08-05 0:00:0040869,552827,329171,220,069249
2021-08-06 0:00:0042816,52890,942171,340,06549
2021-08-07 0:00:0044555,83157,239171,30330,079695
2021-08-08 0:00:0043798,123013,733171,26670,060842
2021-08-09 0:00:0046365,43167,856171,230,043284
2021-08-10 0:00:0045585,033141,691171,20,053735
2021-08-11 0:00:0045593,643164,245171,360,052742
2021-08-12 0:00:0044428,293043,414171,730,045969
2021-08-13 0:00:0047793,323322,212172,190,06113
2021-08-14 0:00:0047096,953265,443172,37670,06432
2021-08-15 0:00:00470473310,504172,56330,075772
2021-08-16 0:00:0046004,483156,51172,750,074613
2021-08-17 0:00:0044695,363014,846171,730,056259
2021-08-18 0:00:0044801,193020,09169,960,050266
2021-08-19 0:00:0046717,583182,702170,490,057539
2021-08-20 0:00:0049339,183286,935171,970,035684
2021-08-21 0:00:0048905,493226,084172,45670,024366
2021-08-22 0:00:0049321,653242,115172,9433-0,00188
2021-08-23 0:00:0049546,153319,257173,43-0,01256
2021-08-24 0:00:0047706,123172,456173,48-0,01516
2021-08-25 0:00:0048960,793224,915173,75-0,00854
2021-08-26 0:00:0046942,223100,325172,79-0,00599
2021-08-27 0:00:0049058,673270,601174,09-0,00224
2021-08-28 0:00:0048902,43244,403174,32670,021023
2021-08-29 0:00:0048829,833227,003174,56330,045673
2021-08-30 0:00:0047054,983224,374174,80,052703
2021-08-31 0:00:0047166,693433,733174,610,053436
2021-09-01 0:00:0048847,033834,828174,660,039377
2021-09-02 0:00:0049327,723790,99174,990,024072
2021-09-03 0:00:0050025,383940,615175,070,009675
2021-09-04 0:00:0049944,633887,828174,85-0,00366
2021-09-05 0:00:0051753,413952,134174,630,001467
2021-09-06 0:00:0052633,543928,379174,41-0,00218
2021-09-07 0:00:0046811,133426,394174,19-0,00576
2021-09-08 0:00:0046091,393497,315173,87-0,00498
2021-09-09 0:00:0046391,423427,34172,94-0,01148
2021-09-10 0:00:0044883,913211,506171,62-0,01961
2021-09-11 0:00:0045201,463270,278171,6833-0,02661
2021-09-12 0:00:0046063,273410,135171,7467-0,03686
2021-09-13 0:00:0044963,073285,512171,81-0,02989
2021-09-14 0:00:0047092,493429,17170,96-0,02404
2021-09-15 0:00:0048176,353615,283172,39-0,03792
2021-09-16 0:00:0047783,363571,295172,17-0,03328
2021-09-17 0:00:0047267,523398,539170,44-0,02004
2021-09-18 0:00:0048278,363432,018169,4933-0,00553
2021-09-19 0:00:0047260,223329,448168,54670,009075
2021-09-20 0:00:0042843,82958,993167,6-0,00248
2021-09-21 0:00:0040693,682764,431167,52-0,04967
2021-09-22 0:00:0043574,513077,868168,94-0,06176
2021-09-23 0:00:0044895,13155,524170,85-0,0778
2021-09-24 0:00:0042839,752931,669171,03-0,08516
2021-09-25 0:00:0042716,592925,566170,74-0,08979
2021-09-26 0:00:0043208,543062,265170,45-0,10962
2021-09-27 0:00:0042235,732934,139170,16-0,10633
2021-09-28 0:00:0041034,542807,297166,32-0,12771
2021-09-29 0:00:0041564,362853,143166,59-0,14785
2021-09-30 0:00:0043790,893001,679164,84-0,16242
2021-10-01 0:00:0048116,943307,516166,69-0,16224
2021-10-02 0:00:0047711,493391,694165,78-0,14477
2021-10-03 0:00:0048199,953418,359164,87-0,15114
2021-10-04 0:00:0049112,93380,089163,96-0,13932
2021-10-05 0:00:0051514,813518,519165,8-0,14285
2021-10-06 0:00:0055361,453580,562166,61-0,1582
2021-10-07 0:00:0053805,983587,975168,23-0,1808
2021-10-08 0:00:0053967,853563,759167,89-0,2032
2021-10-09 0:00:0054968,223575,717167,4567-0,1987
2021-10-10 0:00:0054771,583425,853167,0233-0,19208
2021-10-11 0:00:0057484,793545,354166,59-0,16119
2021-10-12 0:00:0056041,063492,573166,07-0,14974
2021-10-13 0:00:0057401,13606,202166,71-0,17369
2021-10-14 0:00:0057321,523786,014169,44-0,1651
2021-10-15 0:00:0061593,953862,635170,73-0,16694
2021-10-16 0:00:0060892,183830,382170,8033-0,16963
2021-10-17 0:00:0061553,623847,104170,8767-0,16397
2021-10-18 0:00:0062026,083748,76170,95-0,15988
2021-10-19 0:00:0064261,993877,651172,25-0,18864
2021-10-20 0:00:0065992,844155,992172,74-0,17781
2021-10-21 0:00:0062210,174054,323172,98-0,15467
2021-10-22 0:00:0060692,273970,182172,55-0,15272
2021-10-23 0:00:0061393,624171,664172,7667-0,14188
2021-10-24 0:00:0060930,844087,903172,9833-0,11278
2021-10-25 0:00:0063039,824217,877173,2-0,09646
2021-10-26 0:00:0060363,794131,102173,81-0,06654
2021-10-27 0:00:0058482,393930,257172,6-0,05629
2021-10-28 0:00:0060622,144287,319173,71-0,033
2021-10-29 0:00:0062227,964414,747173,91-0,02595
2021-10-30 0:00:0061888,834325,65173,85-0,00866
2021-10-31 0:00:0061318,964288,074173,79-0,0119
2021-11-01 0:00:0061004,414324,627173,73-0,01531
2021-11-02 0:00:0063226,44584,799174,43-0,02681
2021-11-03 0:00:0062970,054607,194175,65-0,01914
2021-11-04 0:00:0061452,234537,324177,01-0,00806
2021-11-05 0:00:0061125,684486,243177,510,006944
2021-11-06 0:00:0061527,484521,581177,70330,029237
2021-11-07 0:00:0063326,994620,555177,89670,046242
2021-11-08 0:00:0067566,834812,087178,090,064934
2021-11-09 0:00:0066971,834735,069177,860,069474
2021-11-10 0:00:0064995,234636,1741760,064447
2021-11-11 0:00:0064949,964730,384176,150,056539
2021-11-12 0:00:0064155,944667,115177,660,05344
2021-11-13 0:00:0064469,534651,46177,65330,062606
2021-11-14 0:00:0065466,844626,359177,64670,055146
2021-11-15 0:00:0063557,874557,504177,640,044444
2021-11-16 0:00:0060161,254216,365178,320,050316
2021-11-17 0:00:0060368,014287,594177,430,047929
2021-11-18 0:00:0056942,144000,651178,10,047284
2021-11-19 0:00:0058119,584298,307177,640,05301
2021-11-20 0:00:0059697,24409,931177,26330,081146
2021-11-21 0:00:0058730,484269,733176,88670,085959
2021-11-22 0:00:0056289,294088,458176,510,094356
2021-11-23 0:00:0057569,074340,764176,830,102767
2021-11-24 0:00:0056280,434239,981177,340,096242
2021-11-25 0:00:0057274,684274,743175,560,085062
2021-11-26 0:00:0053569,774030,909173,780,085394
2021-11-27 0:00:0054815,084096,912174,52670,072231
2021-11-28 0:00:0057248,464294,454175,27330,079897
2021-11-29 0:00:0057806,574445,105176,020,085645
2021-11-30 0:00:0057005,434631,479172,120,05345
2021-12-01 0:00:0057229,834586,99170,070,046599
2021-12-02 0:00:0056477,824511,302172,250,048526
2021-12-03 0:00:0053598,254220,706170,860,032504
2021-12-04 0:00:0049200,74119,587171,450,040377
2021-12-05 0:00:0049368,854198,323172,040,073146
2021-12-06 0:00:0050582,634358,737172,630,061632
2021-12-07 0:00:0050700,094315,062175,980,05812
2021-12-08 0:00:0050504,84439,358176,320,03388
2021-12-09 0:00:0047672,124119,816175,430,015067
2021-12-10 0:00:0047243,33908,496176,910,002717
2021-12-11 0:00:0049362,514084,452176,640,006709
2021-12-12 0:00:0050098,344134,453176,370,006436
2021-12-13 0:00:0046737,483784,227176,1-0,00027
2021-12-14 0:00:0046612,633745,44174,79-0,01434
2021-12-15 0:00:0048896,724018,389177,84-0,0145
2021-12-16 0:00:0047665,433962,47176,74-0,01968
2021-12-17 0:00:0046202,143879,487174,94-0,03955
2021-12-18 0:00:0046848,783960,86174,35-0,03294
2021-12-19 0:00:0046707,023922,593173,76-0,01927
2021-12-20 0:00:0046880,283933,844173,17-0,02056
2021-12-21 0:00:0048936,614020,26175,69-0,00827
2021-12-22 0:00:0048628,513982,1177,080,001039
2021-12-23 0:00:0050784,544108,016177,930,015851
2021-12-24 0:00:0050822,24047,983178,43750,038868
2021-12-25 0:00:0050429,864093,281178,945-0,03748
2021-12-26 0:00:0050809,524067,328179,4525-0,02834
2021-12-27 0:00:0050640,424037,548179,96-0,00768
2021-12-28 0:00:0047588,863800,893179,850,012045
2021-12-29 0:00:0046444,713628,532180,180,021115
2021-12-30 0:00:0047178,133713,852179,880,018989
2021-12-31 0:00:0046306,453682,633179,360,025856
2022-01-01 0:00:0047686,813769,697179,46330,039878
2022-01-02 0:00:0047345,223829,565179,56670,058613
2022-01-03 0:00:0046458,123761,38179,670,075387
2022-01-04 0:00:0045897,573794,057179,420,094683
2022-01-05 0:00:00435693550,387176,320,089306
2022-01-06 0:00:0043160,933418,408176,030,069414
2022-01-07 0:00:0041557,93193,21175,120,061579
2022-01-08 0:00:0041733,943091,973175,040,053055
2022-01-09 0:00:0041911,63157,751174,960,061328
2022-01-10 0:00:0041821,263083,098174,880,061957
2022-01-11 0:00:0042735,863238,112176,470,040092
2022-01-12 0:00:0043949,13372,258176,70,030174
2022-01-13 0:00:0042591,573248,289174,490,023088
2022-01-14 0:00:0043099,73310,001174,680,007
2022-01-15 0:00:0043177,43330,531173,8750,023115
2022-01-16 0:00:0043113,883350,922173,070,021025
2022-01-17 0:00:0042250,553212,305172,2650,029178
2022-01-18 0:00:0042375,633164,025171,460,01673
2022-01-19 0:00:0041744,333095,826169,90,012582
2022-01-20 0:00:0040680,423001,12167,780,021064
2022-01-21 0:00:0036457,322557,932164,270,009527
2022-01-22 0:00:0035030,252405,181164,4367-0,01563
2022-01-23 0:00:0036276,82535,039164,6033-0,01573
2022-01-24 0:00:0036654,332440,352164,77-0,02137
2022-01-25 0:00:00369542455,935162,64-0,03738
2022-01-26 0:00:0036852,122468,03162,06-0,0513
2022-01-27 0:00:0037138,232423,001161,71-0,04807
2022-01-28 0:00:0037784,332547,092165,37-0,05848
2022-01-29 0:00:0038138,182597,085166,3533-0,06249
2022-01-30 0:00:0037917,62603,467167,3367-0,06423
2022-01-31 0:00:0038483,132688,279168,32-0,06701
2022-02-01 0:00:0038743,272792,117169,77-0,07028
2022-02-02 0:00:0036952,982682,854171,7-0,06084
2022-02-03 0:00:0037154,62679,163166,65-0,06654
2022-02-04 0:00:0041500,882983,587167,54-0,06235
2022-02-05 0:00:0041441,163014,648167,39-0,02462
2022-02-06 0:00:0042412,433057,476167,24-0,02319
2022-02-07 0:00:0043840,293142,471167,09-0,02546
2022-02-08 0:00:0044118,453122,609167,85-0,03411
2022-02-09 0:00:0044338,83239,457170,1-0,02891
2022-02-10 0:00:0043565,113077,482167,23-0,02385
2022-02-11 0:00:0042407,942927,384164,85-0,03964
2022-02-12 0:00:0042244,472917,363164,5533-0,04614
2022-02-13 0:00:0042197,522883,463164,2567-0,02835
2022-02-14 0:00:0042586,922933,479163,96-0,01731
2022-02-15 0:00:0044575,23179,877165,9-0,01965
2022-02-16 0:00:0043961,863127,83166,22-0,02121
2022-02-17 0:00:0040538,012881,482163,4-0,02122
2022-02-18 0:00:0040030,982785,728162,24-0,03043
2022-02-19 0:00:0040122,162763,701161,875-0,03638
2022-02-20 0:00:0038431,382628,648161,51-0,04182
2022-02-21 0:00:0037075,282573,816161,145-0,02787
2022-02-22 0:00:0038286,032639,299160,78-0,03975
2022-02-23 0:00:0037296,572590,36158,69-0,05483
2022-02-24 0:00:0038332,612598,067160,19-0,0632
2022-02-25 0:00:0039214,222764,536164,15-0,0874
2022-02-26 0:00:0039105,152781,112164,0333-0,09696
2022-02-27 0:00:0037709,792621,802163,9167-0,10909
2022-02-28 0:00:0043193,232919,201163,8-0,1194
2022-03-01 0:00:0044354,642972,485162,08-0,14576
2022-03-02 0:00:0043924,122950,118164,86-0,14735
2022-03-03 0:00:0042451,792834,469164,87-0,15426
2022-03-04 0:00:0039137,612617,156164,68-0,15308
2022-03-05 0:00:0039400,592664,831163,3667-0,16283
2022-03-06 0:00:0038419,982555,037162,0533-0,17097
2022-03-07 0:00:0038062,042497,771160,74-0,17111
2022-03-08 0:00:0038737,272576,748159,07-0,18617
2022-03-09 0:00:0041982,932729,783162-0,19462
2022-03-10 0:00:0039437,462608,049162,25-0,18708
2022-03-11 0:00:0038794,972559,563160,72-0,20671
2022-03-12 0:00:0038904,012574,754160,47-0,20464
2022-03-13 0:00:0037849,662518,945160,22-0,18587
2022-03-14 0:00:0039666,752590,696159,97-0,17175
2022-03-15 0:00:0039338,792620,15163,1-0,19256
2022-03-16 0:00:0041143,932772,056165,81-0,19736
2022-03-17 0:00:0040951,382814,854168,18-0,203
2022-03-18 0:00:0041801,162945,343169,82-0,20776
2022-03-19 0:00:0042190,652946,257169,9267-0,22034
2022-03-20 0:00:0041247,822860,459170,0333-0,21218
2022-03-21 0:00:00410782897,977170,14-0,21944
2022-03-22 0:00:0042358,812973,131171,01-0,20867
2022-03-23 0:00:0042892,963031,067168,98-0,19932
2022-03-24 0:00:0043960,933108,062171,34-0,20955
2022-03-25 0:00:0044348,733106,671172,36-0,2154
2022-03-26 0:00:0044500,833143,179172,66-0,20419
2022-03-27 0:00:0046820,493291,578172,96-0,18023
2022-03-28 0:00:00471283336,635173,26-0,17912
2022-03-29 0:00:0047465,733401,988174,88-0,16315
2022-03-30 0:00:0047062,663385,158174,04-0,14224
2022-03-31 0:00:0045538,683281,643171,66-0,15133
2022-04-01 0:00:0046281,643449,552172,41-0,13679
2022-04-02 0:00:0045868,953445,059172,6367-0,11634
2022-04-03 0:00:0046453,573522,833172,8633-0,11801
2022-04-04 0:00:0046622,683521,241173,09-0,11449
2022-04-05 0:00:0045555,993411,792171,31-0,11692
2022-04-06 0:00:0043206,743171,692170,73-0,13246
2022-04-07 0:00:0043503,853233,275171,67-0,14062
2022-04-08 0:00:0042287,663192,074171,27-0,15291
2022-04-09 0:00:0042782,143261,916170,3833-0,15446
2022-04-10 0:00:0042207,673211,867169,4967-0,1443
2022-04-11 0:00:0039521,92981,052168,61-0,13853
2022-04-12 0:00:0040127,183030,376167,84-0,13939
2022-04-13 0:00:0041166,733118,344169,48-0,14394
2022-04-14 0:00:0039935,523019,909167,8-0,13877
2022-04-15 0:00:0040553,463040,917167,7475-0,12693
2022-04-16 0:00:0040424,483062,31167,695-0,10709
2022-04-17 0:00:0039716,952993,403167,6425-0,08164
2022-04-18 0:00:0040826,213057,607167,59-0,07225
2022-04-19 0:00:0041502,753104,106170,04-0,0643
2022-04-20 0:00:0041374,383077,746169,46-0,04792
2022-04-21 0:00:0040527,362987,481166,44-0,05072
2022-04-22 0:00:0039740,322964,836161,58-0,05719
2022-04-23 0:00:0039486,732938,114161,9133-0,05654
2022-04-24 0:00:0039469,292922,733162,2467-0,05385
2022-04-25 0:00:0040458,313009,394162,58-0,02421
2022-04-26 0:00:0038117,462808,298158,65-0,01162
2022-04-27 0:00:0039241,122888,93158,24-0,00396
2022-04-28 0:00:0039773,832936,941162,22-0,02051
2022-04-29 0:00:0038609,822815,602155,91-0,03448
2022-04-30 0:00:0037714,882730,187156,1233-0,04773
2022-05-01 0:00:0038469,092827,756156,3367-0,06492
2022-05-02 0:00:0038529,332857,41156,55-0,06847
2022-05-03 0:00:0037750,452783,476157,07-0,0656
2022-05-04 0:00:0039698,372940,645161,39-0,06307
2022-05-05 0:00:0036575,142749,213156,23-0,06477
2022-05-06 0:00:0036040,922694,98155,72-0,07142
2022-05-07 0:00:0035501,952636,093154,1-0,07975
2022-05-08 0:00:0034059,272517,46152,48-0,07256
2022-05-09 0:00:0030296,952245,43150,86-0,06673
2022-05-10 0:00:0031022,912343,511151,04-0,06757
2022-05-11 0:00:0028936,362072,109150,04-0,07562
2022-05-12 0:00:0029047,751961,702150,16-0,07587
2022-05-13 0:00:0029283,12014,418153,11-0,06249
2022-05-14 0:00:0030101,272056,274153,1533-0,05746
2022-05-15 0:00:0031305,112145,707153,1967-0,04295
2022-05-16 0:00:0029862,922022,726153,24-0,03893
2022-05-17 0:00:0030425,862090,409155,7-0,02415
2022-05-18 0:00:0028720,271916,656150,48-0,03968
2022-05-19 0:00:0030314,332018,336149,79-0,0652
2022-05-20 0:00:0029200,741961,316150,21-0,0761
2022-05-21 0:00:0029432,231974,518151,0167-0,08464
2022-05-22 0:00:0030323,722043,17151,8233-0,08528
2022-05-23 0:00:0029098,911972,182152,63-0,07317
2022-05-24 0:00:0029655,591978,983151,95-0,08682
2022-05-25 0:00:0029562,361944,828153-0,10672
2022-05-26 0:00:0029267,221803,913155,12-0,11382
2022-05-27 0:00:0028627,571724,923158,48-0,10024
2022-05-28 0:00:0028814,91757,942158,15-0,08526
2022-05-29 0:00:0029445,961812,031157,82-0,07513
2022-05-30 0:00:0031726,391996,441157,49-0,05766
2022-05-31 0:00:0031792,311942,328157,16-0,05978
2022-06-01 0:00:0029799,081823,569155,76-0,04339
2022-06-02 0:00:0030467,491834,151158,25-0,03709
2022-06-03 0:00:0029704,391775,079156,38-0,02483
2022-06-04 0:00:0029832,911801,609156,55-0,01794
2022-06-05 0:00:0029906,661805,205156,72-0,00159
2022-06-06 0:00:0031370,671859,29156,89-0,00323
2022-06-07 0:00:0031155,481814,048158,51-0,02798
2022-06-08 0:00:0030214,361793,572156,94-0,04468
2022-06-09 0:00:00301121789,826153,34-0,06149
2022-06-10 0:00:0029083,81665,042149,69-0,06763
2022-06-11 0:00:0028360,811529,663147,7733-0,09067
2022-06-12 0:00:0026762,651445,217145,8567-0,08917
2022-06-13 0:00:0022487,391204,583143,94-0,09481
2022-06-14 0:00:0022206,791211,663143,26-0,1038
2022-06-15 0:00:0022572,841233,206144,66-0,12489
2022-06-16 0:00:0020381,651067,731140,1-0,13378
2022-06-17 0:00:0020471,481086,519139,86-0,14984
2022-06-18 0:00:0019017,64993,6368140,6975-0,15407
2022-06-19 0:00:0020553,271127,656141,535-0,16652
2022-06-20 0:00:0020599,541127,642142,3725-0,14748
2022-06-21 0:00:0020710,61124,825143,21-0,1553
2022-06-22 0:00:0019987,031051,422143,09-0,16968
2022-06-23 0:00:0021085,881143,387144,15-0,18351
2022-06-24 0:00:0021231,661226,845148,2-0,19315
2022-06-25 0:00:0021502,341243,447148,18-0,17154
2022-06-26 0:00:0021027,291199,832148,16-0,16601
2022-06-27 0:00:0020735,481193,681148,14-0,16568
2022-06-28 0:00:0020280,631144,579145,69-0,17389
2022-06-29 0:00:0020104,021098,944145,38-0,16598
2022-06-30 0:00:0019784,731067,299144,36-0,17727
2022-07-01 0:00:0019269,371059,767145,65-0,17905
2022-07-02 0:00:0019242,261066,513145,565-0,17806
2022-07-03 0:00:0019297,081073,767145,48-0,17538
2022-07-04 0:00:0020231,261151,059145,395-0,17598
2022-07-05 0:00:0020190,121134,541145,31-0,18579
2022-07-06 0:00:0020548,251186,974145,75-0,20758
2022-07-07 0:00:0021637,591237,593147,73-0,20368
2022-07-08 0:00:0021731,121222,506147,68-0,19816
2022-07-09 0:00:0021592,211216,978147,45-0,17959
2022-07-10 0:00:0020860,451168,402147,22-0,18505
2022-07-11 0:00:0019970,561097,237146,99-0,16761
2022-07-12 0:00:0019323,911038,192145,73-0,17557
2022-07-13 0:00:0020212,071113,587144,99-0,17806
2022-07-14 0:00:0020569,921191,526144,58-0,19682
2022-07-15 0:00:0020836,331233,129147,2-0,19513
2022-07-16 0:00:0021190,321352,626146,6833-0,18297
2022-07-17 0:00:0020779,341338,636146,1667-0,18919
2022-07-18 0:00:0022485,691578,718145,65-0,19951
2022-07-19 0:00:0023389,431542,975148,99-0,19159
2022-07-20 0:00:0023231,731520,201148,92-0,20545
2022-07-21 0:00:0023164,631576,75150,05-0,19684
2022-07-22 0:00:0022714,981537,405149,44-0,1974
2022-07-23 0:00:0022465,481549,297149,61-0,1868
2022-07-24 0:00:0022609,161599,477149,78-0,18068
2022-07-25 0:00:0021361,71445,383149,95-0,20323
2022-07-26 0:00:0021239,751441,807149,29-0,21315
2022-07-27 0:00:0022930,551636,233151,36-0,21218
2022-07-28 0:00:0023843,891725,468153,1-0,22188
2022-07-29 0:00:0023804,631727,407153,87-0,22653
2022-07-30 0:00:0023656,211695,969153,7167-0,22338
2022-07-31 0:00:0023336,91681,517153,5633-0,21357
2022-08-01 0:00:0023314,21635,196153,41-0,2117
2022-08-02 0:00:0022978,121632,945152,45-0,20992
2022-08-03 0:00:0022846,511618,875153,82-0,20963
2022-08-04 0:00:0022630,961608,206153,56-0,22116
2022-08-05 0:00:0023289,311732,255153,67-0,21426
2022-08-06 0:00:0022961,281691,658153,64-0,19735
2022-08-07 0:00:0023175,891699,351153,61-0,17143
2022-08-08 0:00:0023809,491775,516153,58-0,15771
2022-08-09 0:00:0023164,321703,025153,04-0,14488
2022-08-10 0:00:0023947,641851,743155,35-0,12739
2022-08-11 0:00:0023957,531881,224155,13-0,12714
2022-08-12 0:00:0024402,821957,246157,27-0,11236
2022-08-13 0:00:0024424,071981,337157,4867-0,09414
2022-08-14 0:00:0024319,331936,802157,7033-0,05845
2022-08-15 0:00:0024136,971904,228157,92-0,05425
2022-08-16 0:00:0023883,291878,139158,14-0,06782
2022-08-17 0:00:00233361833157,3-0,06043
2022-08-18 0:00:0023212,741847,008157,87-0,05578
2022-08-19 0:00:0020877,551612,987156,86-0,04856
2022-08-20 0:00:0021166,061577,004155,98-0,0387
2022-08-21 0:00:0021534,121619,319155,1-0,0262
2022-08-22 0:00:0021398,911622,506154,22-0,03817
2022-08-23 0:00:0021528,091662,77153,57-0,03982
2022-08-24 0:00:0021395,021657,059153,94-0,0716
2022-08-25 0:00:0021600,91696,457155,67-0,08018
2022-08-26 0:00:0020260,021507,783151,11-0,09866
2022-08-27 0:00:0020041,741491,395150,88-0,09674
2022-08-28 0:00:0019616,811430,547150,65-0,08514
2022-08-29 0:00:0020297,991553,037150,42-0,09913
2022-08-30 0:00:0019796,811523,839148,69-0,09413
2022-08-31 0:00:0020049,761553,685147,46-0,10811
2022-09-01 0:00:0020127,141586,177148,27-0,1217
2022-09-02 0:00:0019969,771577,22146,78-0,1084
2022-09-03 0:00:0019832,091556,873146,7375-0,08976
2022-09-04 0:00:0019986,711577,642146,695-0,10096
2022-09-05 0:00:0019812,371617,183146,6525-0,08487
2022-09-06 0:00:0018837,671561,749146,61-0,09271
2022-09-07 0:00:0019290,321629,906148,96-0,09211
2022-09-08 0:00:0019329,831635,348150,16-0,0892
2022-09-09 0:00:0021381,151719,085151,89-0,07956
2022-09-10 0:00:0021680,541776,204152,2733-0,07148
2022-09-11 0:00:0021769,261761,8152,6567-0,07117
2022-09-12 0:00:0022370,451713,765153,04-0,0709
2022-09-13 0:00:0020296,711580,788147,86-0,07554
2022-09-14 0:00:0020241,091634,755148,46-0,08549
2022-09-15 0:00:0019701,211471,693146,97-0,08057
2022-09-16 0:00:0019772,581432,448146,14-0,08551
2022-09-17 0:00:0020127,581469,742146,3067-0,07781
2022-09-18 0:00:0019419,511335,329146,4733-0,0994
2022-09-19 0:00:0019544,131377,541146,64-0,0996
2022-09-20 0:00:0018890,791324,388145,05-0,11101
2022-09-21 0:00:0018547,41252,608142,83-0,11926
2022-09-22 0:00:0019413,551327,68142,26-0,1288
2022-09-23 0:00:0019297,641328,26139,81-0,13158
2022-09-24 0:00:0018937,011317,993139,2267-0,11671
2022-09-25 0:00:0018802,11294,217138,6433-0,11156
2022-09-26 0:00:0019222,671335,32138,06-0,13677
2022-09-27 0:00:0019110,551330,128137,69-0,14897
2022-09-28 0:00:0019426,721337,411140,53-0,14578
2022-09-29 0:00:0019573,051335,652138,5-0,155
2022-09-30 0:00:0019431,791327,979136,69-0,17738
2022-10-01 0:00:0019312,11311,644137,9533-0,18853
2022-10-02 0:00:0019044,111276,094139,2167-0,19077
2022-10-03 0:00:0019623,581323,439140,48-0,18375
2022-10-04 0:00:0020336,841362,127144,27-0,18183
2022-10-05 0:00:0020160,721352,837144,26-0,20038
2022-10-06 0:00:0019955,441351,709142,71-0,2349
2022-10-07 0:00:0019546,851332,517139,77-0,23178
2022-10-08 0:00:0019416,571315,5139,43-0,22659
2022-10-09 0:00:0019446,431322,604139,09-0,19103
2022-10-10 0:00:0019141,481291,338138,75-0,18611
2022-10-11 0:00:0019051,421279,576138,59-0,20037
2022-10-12 0:00:0019157,451294,906137,82-0,2357
2022-10-13 0:00:0019382,91288,124141,38-0,24736
2022-10-14 0:00:0019185,661297,422138,63-0,25672
2022-10-15 0:00:0019067,631274,872139,5167-0,24022
2022-10-16 0:00:0019268,091306,297140,4033-0,23415
2022-10-17 0:00:0019550,761331,714141,29-0,2192
2022-10-18 0:00:0019334,421310,447142,84-0,22007
2022-10-19 0:00:0019139,541285,744141,95-0,22161
2022-10-20 0:00:0019053,741283,201140,98-0,2321
2022-10-21 0:00:0019172,471299,946144,18-0,25721
2022-10-22 0:00:0019208,191314,299144,7967-0,28107
2022-10-23 0:00:0019567,011363,447145,4133-0,2785
2022-10-24 0:00:0019345,571344,999146,03-0,26264
2022-10-25 0:00:0020095,861461,665147,75-0,24473
2022-10-26 0:00:0020770,441566,567148,68-0,25206
2022-10-27 0:00:0020285,841514,375148,74-0,25413
2022-10-28 0:00:0020595,351555,478151,84-0,25057
2022-10-29 0:00:0020818,481619,698151,6433-0,22577
2022-10-30 0:00:0020635,61590,783151,4467-0,20324
2022-10-31 0:00:0020495,771572,714151,25-0,19259
2022-11-01 0:00:0020485,271579,705151,15-0,18826
2022-11-02 0:00:0020159,51519,712148,32-0,18207
2022-11-03 0:00:0020209,991531,542147,73-0,16782
2022-11-04 0:00:0021147,231645,093149,38-0,15972
2022-11-05 0:00:0021282,691627,968149,87-0,14455
2022-11-06 0:00:0020926,491572,235150,36-0,13906
2022-11-07 0:00:0020602,821568,591150,85-0,12059
2022-11-08 0:00:0018541,271332,836151,83-0,11578
2022-11-09 0:00:0015880,781100,17149,15-0,11542
2022-11-10 0:00:0017586,771299,465154,76-0,12515
2022-11-11 0:00:0017034,291287,221154,78-0,12555
2022-11-12 0:00:0016799,191255,268154,53-0,15168
2022-11-13 0:00:0016353,371221,819154,28-0,13495
2022-11-14 0:00:0016618,21241,604154,03-0,11886
2022-11-15 0:00:0016884,611251,736155,13-0,10629
2022-11-16 0:00:0016669,441215,603154,26-0,10075
2022-11-17 0:00:0016687,521200,809154,1-0,1051
2022-11-18 0:00:0016697,781212,3155,15-0,10552
2022-11-19 0:00:0016711,551218,427155,1267-0,11665
2022-11-20 0:00:0016291,831142,467155,1033-0,10225
2022-11-21 0:00:0015787,281108,353155,08-0,10202
2022-11-22 0:00:0016189,771135,173157,1-0,12262
2022-11-23 0:00:0016610,711183,2157,49-0,12847
2022-11-24 0:00:0016604,461203,983157,725-0,13037
2022-11-25 0:00:0016521,841198,926157,96-0,12186
2022-11-26 0:00:0016464,281205,898157,2733-0,10722
2022-11-27 0:00:0016444,631195,127156,5867-0,10163
2022-11-28 0:00:0016217,321170,086155,9-0,09595
2022-11-29 0:00:0016444,981216,901155,96-0,09434
2022-11-30 0:00:0017168,571295,689159,39-0,09
2022-12-01 0:00:0016967,131276,274159,27-0,09068
2022-12-02 0:00:0017088,661294,303159,38-0,08532
2022-12-03 0:00:0016908,241243,335158,58-0,07522
2022-12-04 0:00:0017130,491280,257157,78-0,09625
2022-12-05 0:00:0016974,831259,677156,98-0,10701
2022-12-06 0:00:0017089,51271,654155,23-0,11171
2022-12-07 0:00:0016848,131232,438155,63-0,11202
2022-12-08 0:00:0017233,471281,116156,87-0,11986
2022-12-09 0:00:0017133,151264,285155,37-0,1461
2022-12-10 0:00:0017128,721266,384156,1233-0,15737
2022-12-11 0:00:0017104,191263,869156,8767-0,1474
2022-12-12 0:00:0017206,441274,619157,63-0,15027
2022-12-13 0:00:0017781,321320,549158,65-0,14744
2022-12-14 0:00:0017815,651309,329158,08-0,1493
2022-12-15 0:00:0017364,871266,354154,93-0,13788
2022-12-16 0:00:0016647,481168,259153,15-0,13742
2022-12-17 0:00:0016795,091188,15152,8067-0,16273
2022-12-18 0:00:0016757,981184,715152,4633-0,16065
2022-12-19 0:00:0016439,681167,61152,12-0,15882
2022-12-20 0:00:0016906,31217,704152,31-0,15063
2022-12-21 0:00:0016817,541213,6154,65-0,14913
2022-12-22 0:00:0016830,341218,182153,14-0,14943
2022-12-23 0:00:0016796,951220,159153,96-0,14434
2022-12-24 0:00:0016847,761221,149153,9825-0,13472
2022-12-25 0:00:0016841,991218,962154,005-0,12216
2022-12-26 0:00:0016919,81226,974154,0275-0,09688
2022-12-27 0:00:0016717,171212,792154,05-0,0957
2022-12-28 0:00:0016552,571189,986152,36-0,08543
2022-12-29 0:00:0016642,341201,595154,4-0,07996
2022-12-30 0:00:0016602,591199,233153,75-0,07914
2022-12-31 0:00:0016547,51196,771153,645-0,08317
2023-01-01 0:00:0016625,081200,965153,54-0,06387
2023-01-02 0:00:0016688,471214,657153,435-0,06051
2023-01-03 0:00:0016679,861214,779153,33-0,03852
2023-01-04 0:00:0016863,241256,527154,86-0,03893
2023-01-05 0:00:0016836,741250,439153,24-0,04458
2023-01-06 0:00:0016951,971269,379156,46-0,03746
2023-01-07 0:00:0016955,081264,27156,07-0,05407
2023-01-08 0:00:0017091,141287,359155,68-0,05428
2023-01-09 0:00:0017196,551321,539155,29-0,04267
2023-01-10 0:00:0017446,291336,586156,13-0,05728
2023-01-11 0:00:0017934,91387,933157,23-0,07394
2023-01-12 0:00:0018869,591417,938157,5-0,05933
2023-01-13 0:00:0019909,571451,615157,65-0,07658
2023-01-14 0:00:0020976,31550,707157,47-0,09032
2023-01-15 0:00:0020880,81552,479157,29-0,08205
2023-01-16 0:00:0021169,631576,833157,11-0,09354
2023-01-17 0:00:0021161,521567,846156,93-0,09837
2023-01-18 0:00:0020688,781515,507154,25-0,09895
2023-01-19 0:00:0021086,791552,557153,44-0,12302
2023-01-20 0:00:0022676,551659,754155,23-0,14124
2023-01-21 0:00:0022777,631627,118155,4967-0,14335
2023-01-22 0:00:0022720,421628,382155,7633-0,17444
2023-01-23 0:00:0022934,431628,251156,03-0,18221
2023-01-24 0:00:0022636,471556,604155,91-0,17214
2023-01-25 0:00:0023117,861611,711155,84-0,16442
2023-01-26 0:00:0023032,781603,106156,86-0,17082
2023-01-27 0:00:0023078,731598,156156,21-0,17017
2023-01-28 0:00:0023031,091572,435155,6933-0,14797
2023-01-29 0:00:0023774,571646,156155,1767-0,14275
2023-01-30 0:00:0022840,141567,327154,66-0,16203
2023-01-31 0:00:0023139,281586,535156,78-0,17246
2023-02-01 0:00:0023723,771641,793157,64-0,14809
2023-02-02 0:00:0023471,871643,242157,26-0,13672
2023-02-03 0:00:0023449,321664,746156,03-0,13661
2023-02-04 0:00:0023331,851667,059155,7867-0,1286
2023-02-05 0:00:0022955,671631,646155,5433-0,10128
2023-02-06 0:00:0022760,111616,247155,3-0,09005
2023-02-07 0:00:0023264,291672,004156,38-0,08108
2023-02-08 0:00:0022939,41650,717155,13-0,06972
2023-02-09 0:00:0021819,041546,438153,95-0,05312
2023-02-10 0:00:0021651,181514,869155,32-0,03964
2023-02-11 0:00:0021870,881539,927155,7333-0,03709
2023-02-12 0:00:0021788,21515,034156,1467-0,00834
2023-02-13 0:00:0021808,11507,166156,560,002366
2023-02-14 0:00:0022220,81556,875156,070,023202
2023-02-15 0:00:0024307,841673,746156,010,025787
2023-02-16 0:00:0023623,471640,068154,140,027302
2023-02-17 0:00:0024565,61694,783154,030,00496
2023-02-18 0:00:0024641,281691,819153,46250,010133
2023-02-19 0:00:0024327,641681,436152,8950,001838
2023-02-20 0:00:0024829,151702,675152,3275-0,01045
2023-02-21 0:00:0024436,351658,036151,76-0,01143
2023-02-22 0:00:0024188,841643,232151,41-0,01389
2023-02-23 0:00:0023947,491651,074151,89-0,02541
2023-02-24 0:00:0023198,131608,373150,43-0,02273
2023-02-25 0:00:0023175,381594,915150,5-0,02359
2023-02-26 0:00:0023561,211640,817150,57-0,03349
2023-02-27 0:00:0023522,871634,326150,64-0,01508
2023-02-28 0:00:0023147,351605,895149,88-0,00272
2023-03-01 0:00:0023646,551663,434149,49-0,01659
2023-03-02 0:00:0023475,471647,319150,7-0,01963
2023-03-03 0:00:0022362,681569,168152,71-0,00182
2023-03-04 0:00:0022353,351566,924152,7067-0,01282
2023-03-05 0:00:0022435,511564,469152,70330,008327
2023-03-06 0:00:0022429,761567,399152,70,021299
2023-03-07 0:00:0022219,771561,933150,460,034311
2023-03-08 0:00:0021718,081534,088150,470,023976
2023-03-09 0:00:0020363,021438,661148,090,026896
2023-03-10 0:00:0020187,241429,158146,110,016972
2023-03-11 0:00:0020632,411482,617146,09670,006778
2023-03-12 0:00:0022163,951590,293146,08330,000978
2023-03-13 0:00:0024197,531680,309146,07-0,01701
2023-03-14 0:00:0024746,071703,507147,9-0,0482
2023-03-15 0:00:0024375,961656,181146,47-0,07537
2023-03-16 0:00:0025052,791677,215147,99-0,10623
2023-03-17 0:00:0027423,931792,485146,14-0,12729
2023-03-18 0:00:0026965,881761,66146,74-0,148
2023-03-19 0:00:0028038,681785,577147,34-0,17329
2023-03-20 0:00:0027767,241735,321147,94-0,2052
2023-03-21 0:00:0028175,821806,761149,1-0,23709
2023-03-22 0:00:0027307,441737,717146,54-0,25615
2023-03-23 0:00:0028333,971816,405146,67-0,26278
2023-03-24 0:00:0027493,291752,045147,77-0,26565
2023-03-25 0:00:0027494,711743,765147,98-0,27313
2023-03-26 0:00:0027994,331775,677148,19-0,27287
2023-03-27 0:00:0027139,891715,461148,4-0,29863
2023-03-28 0:00:0027268,131772,786148,31-0,32933
2023-03-29 0:00:0028348,441793,002149,97-0,33741
2023-03-30 0:00:0028033,561792,737150,74-0,34699
2023-03-31 0:00:0028478,481822,022152,64-0,32096
2023-04-01 0:00:0028411,041813,861152,93-0,29266
2023-04-02 0:00:0028199,311795,708153,22-0,29123
2023-04-03 0:00:0027790,221810,297153,51-0,28243
2023-04-04 0:00:0028168,091871,005152,71-0,26566
2023-04-05 0:00:0028177,981909,114153,21-0,26692
2023-04-06 0:00:0028044,141872,923153,27-0,2621
2023-04-07 0:00:0027925,861865,636153,32-0,25666
2023-04-08 0:00:0027947,791849,498153,37-0,22267
2023-04-09 0:00:0028333,051859,388153,42-0,22644
2023-04-10 0:00:0029652,981911,208153,47-0,21952
2023-04-11 0:00:0030235,061892,19153,31-0,22062
2023-04-12 0:00:0030139,051920,682152,86-0,21166
2023-04-13 0:00:0030399,072012,635154,82-0,20378
2023-04-14 0:00:0030485,72101,635154,23-0,19827
2023-04-15 0:00:0030318,52092,467154,36-0,19129
2023-04-16 0:00:0030315,362120,006154,49-0,16907
2023-04-17 0:00:0029445,042076,243154,62-0,17729
2023-04-18 0:00:0030397,552104,537154,5-0,16825
2023-04-19 0:00:0028822,681936,403154,71-0,17212
2023-04-20 0:00:0028245,991943,098153,85-0,16493
2023-04-21 0:00:0027276,911850154,24-0,17929
2023-04-22 0:00:0027817,51874,229154,25-0,18605
2023-04-23 0:00:0027591,381862,062154,26-0,18885
2023-04-24 0:00:0027525,341842,757154,27-0,17655
2023-04-25 0:00:0028307,61866,754151,83-0,18848
2023-04-26 0:00:0028422,71866,564151,66-0,20665
2023-04-27 0:00:0029473,791908,786154,57-0,2127
2023-04-28 0:00:0029340,261892,513155,64-0,22566
2023-04-29 0:00:0029248,491908,917155,64-0,25346
2023-04-30 0:00:0029268,811876,924155,64-0,2588
]]>