База данных по ценам базовых активов

  • Автор записи:
  • Рубрика записи:Databases
Python Notebooks
Useful Datasets

Gold Spot Multi-Contributor | Price History. Cпот-курс золота (XAU) по отношению к индексу доллара США

Exchange Date
Close
Net
%Chg
Open
Low
High
29-ноя-20211 791,5600-0,2505-0,01%1 789,19001 782,79001 799,2400
26-ноя-20211 791,81053,36050,0018791 788,44491 780,39001 815,2600
25-ноя-20211 788,4500-0,050,00%1 789,11001 785,21001 794,9000
24-ноя-20211 788,5000-1,2332-0,07%1 789,96001 777,80001 796,2200
23-ноя-20211 789,7332-15,3068-0,85%1 805,26001 781,00001 812,1700
22-ноя-20211 805,0400-39,56-2,14%1 846,36001 801,30001 849,1800
19-ноя-20211 844,6000-13,86-0,75%1 858,51001 842,55001 865,3100
18-ноя-20211 858,4600-8,5-0,46%1 865,97001 854,30001 870,6800
17-ноя-20211 866,960017,050,0092171 849,96001 848,75001 867,7400
16-ноя-20211 849,9100-12,5491-0,67%1 862,56001 848,46001 876,9000
15-ноя-20211 862,4591-1,585-0,09%1 867,59001 855,00001 870,0400
12-ноя-20211 864,04412,51970,0013541 861,61001 844,10001 868,2600
11-ноя-20211 861,524411,95580,0064641 848,69001 842,10001 865,7100
10-ноя-20211 849,568618,08530,0098751 831,51001 820,60001 868,2000
09-ноя-20211 831,48337,22330,003961 824,36001 816,60001 832,5700
08-ноя-20211 824,26007,530,0041451 817,99001 811,40001 826,1600
05-ноя-20211 816,730025,0250,0139671 791,86991 784,76211 817,9675
04-ноя-20211 791,705022,18880,0125391 769,70721 768,45001 798,6100
03-ноя-20211 769,5162-17,7649-0,99%1 787,32101 757,63001 787,9458
02-ноя-20211 787,2811-5,7639-0,32%1 793,36001 785,10001 796,2100
01-ноя-20211 793,045010,23680,0057421 782,86001 778,10001 795,6000
29-окт.-20211 782,8082-15,8144-0,88%1 798,75671 771,10001 800,8398
28-окт.-20211 798,62261,93510,0010771 796,50841 791,96001 810,1100
27-окт.-20211 796,68754,05470,0022621 792,76281 782,10001 799,0500
26-окт.-20211 792,6328-14,8389-0,82%1 807,61171 781,20001 808,0050
25-окт.-20211 807,471714,98960,0083621 793,00001 791,29001 809,6600
22-окт.-20211 792,48219,71950,0054521 782,60511 781,79001 813,6400
21-окт.-20211 782,76260,93260,0005231 781,84501 775,49001 789,2400
20-окт.-20211 781,830012,960,0073271 769,00051 765,72001 788,1600
19-окт.-20211 768,87004,27120,002421 764,73361 761,69001 784,8500
18-окт.-20211 764,5988-2,6575-0,15%1 767,36001 759,00001 771,9000
15-окт.-20211 767,2563-28,3038-1,58%1 795,55511 763,69001 796,2800
14-окт.-20211 795,56012,91350,0016251 792,47661 785,59001 800,1200
13-окт.-20211 792,646632,71670,018591 759,77511 757,40001 795,8100
12-окт.-20211 759,92996,07410,0034631 753,84331 749,89001 769,1600
11-окт.-20211 753,8558-2,8117-0,16%1 756,89001 748,90001 760,8400
08-окт.-20211 756,66751,37490,0007831 755,43261 752,27001 781,2000
07-окт.-20211 755,2926-7,1825-0,41%1 762,46511 750,60001 766,7000
06-окт.-20211 762,47512,51260,0014281 760,17181 744,84001 764,9500
05-окт.-20211 759,9625-9,5425-0,54%1 769,49501 748,00001 769,8600
04-окт.-20211 769,50509,14480,0051951 761,69001 746,60001 770,4100
01-окт.-20211 760,36023,69960,0021061 756,65001 748,77001 764,0600
30-сен-20211 756,660630,55310,0177011 726,11761 721,07001 763,8500
29-сен-20211 726,1075-7,5748-0,44%1 733,69231 720,49001 745,3300
28-сен-20211 733,6823-16,1727-0,92%1 750,20001 726,19001 754,5000
27-сен-20211 749,8550-0,0080,00%1 750,69001 743,19001 760,6700
24-сен-20211 749,86307,29050,0041841 742,55331 738,60001 757,3600
23-сен-20211 742,5725-25,341-1,43%1 768,12341 737,46001 776,2100
22-сен-20211 767,9135-6,3327-0,36%1 774,25091 764,46001 786,9100
21-сен-20211 774,246210,37070,0058791 763,88501 756,98001 781,6500
20-сен-20211 763,87559,7190,0055411 753,89001 741,86001 766,7200
17-сен-20211 754,15650,76320,0004351 753,41501 746,49001 767,3500
16-сен-20211 753,3933-39,1967-2,19%1 793,96001 744,30001 796,2900
15-сен-20211 792,5900-11,6755-0,65%1 804,22551 789,69001 806,5000
14-сен-20211 804,265510,77640,0060091 793,49411 781,10001 808,5000
13-сен-20211 793,48916,15080,0034411 788,09001 783,36001 797,9100
10-сен-20211 787,3383-7,3566-0,41%1 794,33171 785,49001 803,6600
09-сен-20211 794,69495,76990,0032251 788,90751 783,51001 800,6900
08-сен-20211 788,9250-5,2083-0,29%1 794,14251 781,30001 801,9100
07-сен-20211 794,1333-28,9695-1,59%1 822,99841 791,90001 827,0400
06-сен-20211 823,1028-3,0872-0,17%1 828,40501 819,80001 829,9419
03-сен-20211 826,190016,78950,0092791 809,73001 807,69001 833,8000
02-сен-20211 809,4005-4,2545-0,23%1 813,63751 803,85001 816,9600
01-сен-20211 813,65500,22690,0001251 813,29421 807,59001 819,7600
31-авг.-20211 813,42813,26280,0018021 810,00951 800,89001 818,9700
30-авг.-20211 810,1653-6,5036-0,36%1 816,89001 806,69001 822,9200
27-авг.-20211 816,668924,51390,0136781 792,32501 787,00001 818,8248
26-авг.-20211 792,15501,47490,0008241 790,84001 778,80001 798,0300
25-авг.-20211 790,6801-11,9254-0,66%1 802,61001 781,80001 803,0095
24-авг.-20211 802,6055-2,592-0,14%1 805,35251 798,80001 809,4600
23-авг.-20211 805,197524,33070,0136621 780,09001 775,39001 806,2300
20-авг.-20211 780,86680,68780,0003861 780,16501 777,37001 788,2000
19-авг.-20211 780,1790-7,411-0,41%1 787,79001 773,95001 792,2500
18-авг.-20211 787,59001,63440,0009151 785,95501 777,05001 793,6300
17-авг.-20211 785,9556-1,2827-0,07%1 787,24931 779,69001 795,2500
16-авг.-20211 787,23838,08680,0045451 777,89001 769,60001 788,9700
13-авг.-20211 779,151526,7140,0152441 752,44251 750,67001 779,9600
12-авг.-20211 752,43750,87480,0004991 751,37671 740,50001 757,9400
11-авг.-20211 751,562722,85230,0132191 728,72951 722,92001 754,1100
10-авг.-20211 728,7104-0,7471-0,04%1 729,46241 716,57001 738,1100
09-авг.-20211 729,4575-33,2325-1,89%1 762,29001 684,37001 764,2600
06-авг.-20211 762,6900-41,3231-2,29%1 804,00501 757,70001 804,5695
05-авг.-20211 804,0131-7,3919-0,41%1 811,38501 797,20001 814,9000
04-авг.-20211 811,40501,46510,0008091 810,35001 806,16001 831,5100
03-авг.-20211 809,9399-3,4451-0,19%1 813,38001 806,00001 814,7600
02-авг.-20211 813,3850-0,1965-0,01%1 813,89001 804,49001 819,4300
30-июл.-20211 813,5815-14,3735-0,79%1 827,95001 808,80001 831,0500
29-июл.-20211 827,955021,07410,0116631 806,85001 805,29001 832,4048
28-июл.-20211 806,88098,14880,004531 798,73751 791,90001 809,4100
27-июл.-20211 798,73211,46710,0008161 797,27001 792,00001 805,1000
26-июл.-20211 797,2650-4,075-0,23%1 802,26001 795,09001 811,2400
23-июл.-20211 801,3400-5,3499-0,30%1 806,69491 789,98001 810,1500
22-июл.-20211 806,68993,37540,0018721 803,32451 791,16001 807,8500
21-июл.-20211 803,3145-6,7159-0,37%1 810,04041 793,59001 813,5800
20-июл.-20211 810,0304-2,3121-0,13%1 812,33751 804,59001 824,7500
19-июл.-20211 812,34251,45250,0008021 811,09001 794,06001 817,0367
16-июл.-20211 810,8900-18,2966-1,00%1 829,17661 807,89001 831,8055
15-июл.-20211 829,18662,1250,0011631 827,07171 819,49001 833,6500
14-июл.-20211 827,061619,62650,0108591 807,44511 803,39001 829,5500
13-июл.-20211 807,43511,55770,0008631 805,88751 797,80001 816,8100
12-июл.-20211 805,8774-2,1026-0,12%1 807,49001 790,49001 810,7400
09-июл.-20211 807,98005,42490,003011 802,49001 795,20001 812,3500
08-июл.-20211 802,5551-0,8499-0,05%1 803,41001 793,69001 818,1000
07-июл.-20211 803,40506,71770,0037391 796,68331 792,89001 809,4600
06-июл.-20211 796,68735,07520,0028331 791,62301 789,35001 814,7800
05-июл.-20211 791,61214,82190,0026991 786,99001 783,29001 794,2900
02-июл.-20211 786,790210,19020,0057361 776,58001 773,00001 794,8600
01-июл.-20211 776,60006,79750,0038411 769,79751 764,89001 782,5500
30-июн.-20211 769,80258,71250,0049471 761,09501 752,10001 774,2500
29-июн.-20211 761,0900-17,085-0,96%1 778,18511 749,20001 778,8000
28-июн.-20211 778,1750-2,165-0,12%1 780,86001 770,36001 785,5600
25-июн.-20211 780,34005,15730,0029051 775,17791 772,67001 790,1000
24-июн.-20211 775,1827-3,5478-0,20%1 778,73501 772,03001 787,7100
23-июн.-20211 778,73050,2180,0001231 778,52191 772,59001 794,5600
22-июн.-20211 778,5125-4,4357-0,25%1 782,95321 771,10001 789,8900
21-июн.-20211 782,948219,60820,011121 763,99001 763,99001 786,2000
18-июн.-20211 763,3400-9,9749-0,56%1 771,73001 760,54001 796,8600
17-июн.-20211 773,3149-38,6376-2,13%1 811,92251 766,29001 825,1800
16-июн.-20211 811,9525-46,7424-2,51%1 858,71001 803,79001 861,8679
15-июн.-20211 858,6949-7,3001-0,39%1 866,00001 850,69001 869,1300
14-июн.-20211 865,9950-10,645-0,57%1 874,19001 843,99001 877,5382
11-июн.-20211 876,6400-21,4975-1,13%1 898,14251 873,49001 902,7000
10-июн.-20211 898,13759,83920,0052111 888,29351 869,46001 899,5940
09-июн.-20211 888,2983-4,5216-0,24%1 892,49001 885,90001 898,6900
08-июн.-20211 892,8199-6,1763-0,33%1 898,61001 882,70001 903,4100
07-июн.-20211 898,99629,02620,0047761 887,49001 880,10001 899,9100
04-июн.-20211 889,970019,40010,0103711 870,32001 855,59001 896,0100
03-июн.-20211 870,5699-37,3741-1,96%1 907,71001 864,39001 909,4800
02-июн.-20211 907,94407,75410,0040811 899,59001 893,40001 908,7704
01-июн.-20211 900,1899-6,1701-0,32%1 907,25381 891,77001 916,4000
31-май-20211 906,36003,720,0019551 903,09001 900,70001 910,4100
28-май-20211 902,64006,560,003461 896,66001 881,23001 905,5100
27-май-20211 896,0800-0,3599-0,02%1 896,09001 887,79001 903,5600
26-май-20211 896,4399-2,8241-0,15%1 898,99001 889,50001 912,5000
25-май-20211 899,264018,19410,0096721 879,99001 872,39671 899,9631
24-май-20211 881,06990,76990,0004091 881,96001 874,70001 886,8300
21-май-20211 880,30003,61010,0019241 875,84001 869,39001 889,1000
20-май-20211 876,68997,120,0038081 869,36001 862,78001 883,6700
19-май-20211 869,56991,34990,0007231 869,19001 851,19001 889,7500
18-май-20211 868,22002,08760,0011191 866,21001 862,19001 874,8000
17-май-20211 866,132423,94240,0129971 843,29001 840,29001 868,2600
14-май-20211 842,190015,62010,0085521 826,11001 819,46001 844,9900
13-май-20211 826,569911,130,0061311 815,49001 808,44001 828,4300
12-май-20211 815,4399-21,5-1,17%1 836,99001 812,27001 843,2100
11-май-20211 836,93991,50,0008171 833,33501 816,90001 841,5500
10-май-20211 835,43994,96280,0027111 832,49001 829,76001 845,0600
07-май-20211 830,477115,29880,0084281 814,48001 812,56001 842,9100
06-май-20211 815,178328,73430,0160851 786,71001 781,07001 817,9000
05-май-20211 786,44407,96080,0044761 777,66001 769,20001 787,7072
04-май-20211 778,4832-13,8783-0,77%1 791,29001 770,46001 798,6500
03-май-20211 792,361523,77150,0134411 767,89001 765,29001 797,7500
30-апр.-20211 768,5900-2,6533-0,15%1 772,51001 763,10001 773,3600
29-апр.-20211 771,2433-10,0804-0,57%1 779,90001 755,81001 789,8500
28-апр.-20211 781,32374,63380,0026081 776,41001 762,00001 782,2000
27-апр.-20211 776,6899-3,5-0,20%1 779,42001 772,90001 785,4000
26-апр.-20211 780,18993,00990,0016941 775,96001 768,15001 783,3800
23-апр.-20211 777,1800-6,7599-0,38%1 783,08001 769,62921 795,6900
22-апр.-20211 783,9399-9,5218-0,53%1 793,15001 776,20001 797,6700
21-апр.-20211 793,461716,20840,009121 777,89331 775,18001 797,4100
20-апр.-20211 777,25337,94320,0044891 769,30001 762,50001 780,2300
19-апр.-20211 769,3101-6,9963-0,39%1 778,50001 765,20001 789,7700
16-апр.-20211 776,306413,0980,0074291 763,46001 759,46001 783,5500
15-апр.-20211 763,208427,20490,0156711 736,10001 733,50001 769,3700
14-апр.-20211 736,0035-7,8263-0,45%1 743,30001 731,30001 749,1600
13-апр.-20211 743,829811,31610,0065321 732,21001 722,67001 748,6700
12-апр.-20211 732,5137-10,5863-0,61%1 743,41001 726,60001 744,7200
09-апр.-20211 743,1000-12,8399-0,73%1 755,54001 730,50001 757,0400
08-апр.-20211 755,939918,65990,0107411 737,46001 732,40001 758,4500
07-апр.-20211 737,2800-6,2899-0,36%1 742,71001 729,50001 744,0420
06-апр.-20211 743,569915,130,0087541 728,09001 726,01001 745,1500
05-апр.-20211 728,4399-0,4001-0,02%1 728,29001 720,83001 733,3000
02-апр.-20211 728,8400-1,342-0,08%1 730,22001 727,74501 731,0900
01-апр.-20211 730,182023,17460,0135761 707,81261 704,72911 730,2965
31-мар.-20211 707,007422,21130,0131831 685,21001 677,61001 714,9500
30-мар.-20211 684,7961-27,1985-1,59%1 712,16001 678,40001 714,3200
29-мар.-20211 711,9946-19,9718-1,15%1 730,99001 704,90001 732,7900
26-мар.-20211 731,96645,14650,002981 726,79001 720,60001 736,5100
25-мар.-20211 726,8199-7,37-0,43%1 734,39501 721,46001 745,3100
24-мар.-20211 734,18997,07950,0040991 726,59001 723,45001 738,2000
23-мар.-20211 727,1104-11,5795-0,67%1 738,66001 723,70001 742,2000
22-мар.-20211 738,6899-6,0503-0,35%1 745,29001 727,01001 746,7614
19-мар.-20211 744,74028,33090,0047981 735,39001 727,42001 746,3600
18-мар.-20211 736,4093-8,0306-0,46%1 744,69001 718,43001 755,2500
17-мар.-20211 744,439913,50,0077991 729,61001 723,69001 751,5000
16-мар.-20211 730,9399-0,8963-0,05%1 730,06991 725,00001 740,9000
15-мар.-20211 731,83625,42930,0031451 727,09001 720,99001 734,1800
12-мар.-20211 726,40694,99690,0029031 721,21001 698,10001 727,6400
11-мар.-20211 721,4100-4,638-0,27%1 726,16001 718,98391 739,6300
10-мар.-20211 726,048010,6880,0062311 715,56001 707,30001 726,1600
09-мар.-20211 715,360034,11610,0202921 682,16001 679,09001 720,2600
08-мар.-20211 681,2439-19,6161-1,15%1 701,79001 676,10001 713,9100
05-мар.-20211 700,86003,670,0021621 698,21001 686,40001 707,3100
04-мар.-20211 697,1900-13,76-0,80%1 711,46001 690,31001 722,9400
03-мар.-20211 710,9500-27,1378-1,56%1 738,21001 701,40001 740,2600
02-мар.-20211 738,087814,24890,0082661 723,10001 706,70001 738,2336
01-мар.-20211 723,8389-9,6511-0,56%1 732,89001 718,94001 759,5300
26-фев-20211 733,4900-36,3892-2,06%1 770,11001 716,85001 775,5100
25-фев-20211 769,8792-34,4808-1,91%1 804,41001 765,06001 805,3600
24-фев-20211 804,3600-0,7-0,04%1 804,96001 782,59001 813,6800
23-фев-20211 805,0600-3,6-0,20%1 808,71001 795,38351 815,6300
22-фев-20211 808,660026,350,0147841 781,69001 779,75001 812,3100
19-фев-20211 782,31006,82030,0038411 775,81001 759,29001 791,1600
18-фев-20211 775,4897-0,7703-0,04%1 776,31001 767,20001 789,4500
17-фев-20211 776,2600-18,05-1,01%1 794,26001 768,60001 794,9500
16-фев-20211 794,3100-24,2029-1,33%1 818,89001 788,40001 826,2500
15-фев-20211 818,5129-4,9471-0,27%1 824,59001 814,90001 826,8300
12-фев-20211 823,4600-1,9-0,10%1 825,51001 809,70001 830,4100
11-фев-20211 825,3600-16,8561-0,92%1 842,26001 820,00001 847,3000
10-фев-20211 842,21615,15610,0028071 837,16001 833,25001 855,0100
09-фев-20211 837,06006,90,003771 830,21001 827,93001 848,4000
08-фев-20211 830,160018,54440,0102361 814,79001 806,80001 838,7600
05-фев-20211 811,615619,35560,01081 792,11001 791,09001 814,9500
04-фев-20211 792,2600-41,5007-2,26%1 833,96001 784,76001 834,4600
03-фев-20211 833,7607-3,5895-0,20%1 837,11001 829,11001 844,6700
02-фев-20211 837,3502-22,8098-1,23%1 860,46001 828,80001 863,8200
01-фев-20211 860,160014,070,0076221 862,49001 848,38001 871,4900
29-янв.-20211 846,09005,730,0031141 840,49001 839,10001 875,2600
28-янв.-20211 840,3600-3,63-0,20%1 843,96001 833,10001 863,8600
27-янв.-20211 843,9900-6,32-0,34%1 850,26001 830,80001 852,8600
26-янв.-20211 850,3100-4,6815-0,25%1 855,16001 847,70001 861,4700
25-янв.-20211 854,99152,44150,0013181 854,75001 846,91001 867,7000
22-янв.-20211 852,5500-17,36-0,93%1 869,71001 836,40001 870,4900
21-янв.-20211 869,9100-0,9963-0,05%1 870,07001 857,40001 874,8600
20-янв.-20211 870,906331,56940,0171631 839,66001 831,90001 871,3600
19-янв.-20211 839,33692,44690,0013321 837,29001 832,60001 845,2600
18-янв.-20211 836,890010,30,0056391 828,43991 809,90001 840,5000
15-янв.-20211 826,5900-19,7794-1,07%1 846,41001 822,59001 856,2600
14-янв.-20211 846,36942,95940,0016051 843,56001 832,59001 857,2100
13-янв.-20211 843,4100-12,2192-0,66%1 855,81001 842,96001 862,6100
12-янв.-20211 855,629210,96790,0059461 844,96001 836,79001 863,4600
11-янв.-20211 844,6613-3,5987-0,19%1 848,49001 816,53341 856,3900
08-янв.-20211 848,2600-64,239-3,36%1 912,51001 828,36001 917,2100
07-янв.-20211 912,4990-6,311-0,33%1 919,01001 906,30001 927,4500
06-янв.-20211 918,8100-30,54-1,57%1 949,91001 900,70001 959,0100
05-янв.-20211 949,35007,07470,0036421 942,26001 933,45001 952,7300
04-янв.-20211 942,275344,17530,0232731 905,19001 904,31361 944,1100
01-янв.-20211 898,10001,61250,000851 897,31001 896,75201 898,4399
31-дек.-20201 896,48753,11930,0016471 893,16001 883,85001 900,7600
30-дек.-20201 893,368215,37640,0081881 877,96001 874,74001 893,4792
29-дек.-20201 877,99186,80180,0036351 871,86001 870,05001 886,1100
28-дек.-20201 871,1900-4,635-0,25%1 884,67551 868,34001 900,0400
25-дек.-20201 875,8250-0,7399-0,04%1 875,82501 875,82501 875,8250
24-дек.-20201 876,56494,4890,0023981 872,36001 868,98001 882,0900
23-дек.-20201 872,075912,51590,0067311 859,61001 857,90001 878,2100
22-дек.-20201 859,5600-16,65-0,89%1 876,26001 858,10001 883,9800
21-дек.-20201 876,2100-4,45-0,24%1 882,94431 856,29001 906,4600
18-дек.-20201 880,6600-5,2093-0,28%1 885,41001 876,39001 889,5000
17-дек.-20201 885,869321,72370,0116531 864,00001 861,20001 895,8100
16-дек.-20201 864,145610,68560,0057651 853,56001 844,31001 865,5000
15-дек.-20201 853,460026,29010,0143881 827,41001 824,60001 855,0100
14-дек.-20201 827,1699-11,8573-0,64%1 838,69001 819,35001 839,4121
11-дек.-20201 839,02723,71720,0020251 834,55001 823,79001 847,5000
10-дек.-20201 835,3100-3,8-0,21%1 839,21001 827,90001 849,7000
09-дек.-20201 839,1100-32,25-1,72%1 870,81001 825,00681 870,8600
08-дек.-20201 871,36007,670,0041151 863,16001 859,00001 875,0700
07-дек.-20201 863,690026,080,0141921 837,74001 822,49001 868,2500
04-дек.-20201 837,6100-2,75-0,15%1 840,66001 828,91001 847,7600
03-дек.-20201 840,36009,350,0051061 830,96001 823,00001 843,8000
02-дек.-20201 831,010016,14150,0088941 814,81001 806,16001 832,2000
01-дек.-20201 814,868537,84950,0212991 776,40001 774,85001 817,2000
30-ноя-20201 777,0190-11,1098-0,62%1 788,55001 764,29001 789,6377
27-ноя-20201 788,1288-22,4411-1,24%1 810,09001 773,10001 813,5000
26-ноя-20201 810,56995,27160,002921 805,36001 804,50001 817,9600
25-ноя-20201 805,2983-2,2117-0,12%1 807,31001 800,70001 817,3600
24-ноя-20201 807,5100-28,34-1,54%1 836,26001 800,01001 838,5258
23-ноя-20201 835,8500-34,6358-1,85%1 869,46001 830,19001 875,9500
20-ноя-20201 870,48583,1180,001671 867,21001 860,05001 879,5500
19-ноя-20201 867,3678-4,0422-0,22%1 871,06001 851,83001 873,6782
18-ноя-20201 871,4100-7,1931-0,38%1 877,60001 863,56001 884,4941
17-ноя-20201 878,6031-9,9146-0,53%1 888,76001 876,90001 893,1000
16-ноя-20201 888,51770,47790,0002531 888,19001 864,09001 898,8100
13-ноя-20201 888,039812,28320,0065481 876,06001 872,99001 896,4100
12-ноя-20201 875,756611,04660,0059241 864,91001 861,80001 883,3600
11-ноя-20201 864,7100-11,79-0,63%1 876,96001 855,30001 884,1500
10-ноя-20201 876,500014,640,0078631 861,76001 859,79001 890,1600
09-ноя-20201 861,8600-89,65-4,59%1 953,79001 849,93351 965,3300
06-ноя-20201 951,51002,950,0015141 948,79001 934,80001 960,1300
05-ноя-20201 948,560045,350,0238281 903,26001 901,99001 952,4100
04-ноя-20201 903,2100-5,15-0,27%1 908,21001 882,79001 916,0600
03-ноя-20201 908,360013,26450,0069991 895,41001 886,22001 910,2100
02-ноя-20201 895,095517,14550,009131 877,34501 872,65001 895,6537
30-окт.-20201 877,950010,81540,0057931 867,69001 864,09001 889,4100
29-окт.-20201 867,1346-9,9273-0,53%1 876,39001 858,92001 884,7900
28-окт.-20201 877,0619-29,7681-1,56%1 907,49001 869,21001 910,5000
27-окт.-20201 906,83005,13620,0027011 900,94491 896,63001 910,9600
26-окт.-20201 901,69380,89920,0004731 901,49001 890,19001 908,1600
23-окт.-20201 900,7946-3,2474-0,17%1 903,86001 894,15001 913,9100
22-окт.-20201 904,0420-20,4521-1,06%1 923,89001 894,41001 925,6436
21-окт.-20201 924,494118,10880,0094991 908,19001 906,89001 931,0143
20-окт.-20201 906,38532,11560,0011111 903,79001 894,36001 913,8500
19-окт.-20201 904,26975,29970,0027911 899,29001 896,71001 918,2100
16-окт.-20201 898,9700-8,854-0,46%1 906,95001 896,90001 913,6100
15-окт.-20201 907,82406,9370,0036491 899,31001 888,85001 908,5811
14-окт.-20201 900,887010,0690,0053251 891,39001 882,00001 912,5100
13-окт.-20201 890,8180-31,1316-1,62%1 922,03751 886,21001 925,1039
12-окт.-20201 921,9496-7,4804-0,39%1 929,50001 917,60001 932,9600
09-окт.-20201 929,430036,33910,0191961 893,59001 892,52001 930,1600
08-окт.-20201 893,09095,86760,0031091 886,59001 881,30001 900,2600
07-окт.-20201 887,223310,09710,0053791 878,09001 872,66001 897,6100
06-окт.-20201 877,1262-35,7717-1,87%1 912,28001 874,05001 920,7100
05-окт.-20201 912,897914,19790,0074781 901,09001 886,20001 918,3600
02-окт.-20201 898,7000-6,3491-0,33%1 904,89001 888,79001 916,7600
01-окт.-20201 905,049119,60920,01041 885,50001 883,89001 911,6600
30-сен-20201 885,4399-12,25-0,65%1 896,81001 880,59001 901,9600
29-сен-20201 897,689916,83880,0089531 880,59001 875,08001 898,6364
28-сен-20201 880,851120,80110,0111831 858,00001 848,81001 882,7217
25-сен-20201 860,0500-7,986-0,43%1 868,18121 852,21001 874,8100
24-сен-20201 868,03604,48610,0024071 862,42001 847,57001 876,8100
23-сен-20201 863,5499-35,7315-1,88%1 899,83571 855,00041 905,1600
22-сен-20201 899,2814-13,2885-0,69%1 911,99001 894,51751 919,6127
21-сен-20201 912,5699-37,1228-1,90%1 948,79001 882,69711 955,3400
18-сен-20201 949,69277,09270,0036511 942,87001 940,79001 959,7600
17-сен-20201 942,6000-16,7182-0,85%1 959,29831 932,36001 962,4800
16-сен-20201 959,31823,79810,0019421 955,52881 949,51001 973,1600
15-сен-20201 955,5201-0,849-0,04%1 956,90421 948,13571 971,7100
14-сен-20201 956,369114,86910,0076591 940,19001 936,79001 962,1129
11-сен-20201 941,5000-12,5699-0,64%1 954,20001 937,07001 957,1084
10-сен-20201 954,06997,41430,0038091 945,06011 940,93531 965,9377
09-сен-20201 946,655615,72730,0081451 931,85501 919,76311 950,5118
08-сен-20201 930,92832,10590,0010921 928,80001 906,23521 940,4670
07-сен-20201 928,8224-3,6276-0,19%1 929,99001 924,06821 941,0938
04-сен-20201 932,45001,93030,0011 931,10551 916,23911 941,8500
03-сен-20201 930,5197-12,1009-0,62%1 942,66001 921,61001 950,8100
02-сен-20201 942,6206-27,5209-1,40%1 969,35001 932,38651 974,0500
01-сен-20201 970,14150,39150,0001991 967,22501 962,86651 991,9100
31-авг.-20201 969,75005,25790,0026761 964,99501 954,14891 976,1350
28-авг.-20201 964,492135,58220,0184471 929,03501 923,30261 973,4100
27-авг.-20201 928,9099-24,5431-1,26%1 953,05001 909,66741 976,0254
26-авг.-20201 953,453025,51310,0132331 928,07451 902,22381 954,5646
25-авг.-20201 927,9399-4,5096-0,23%1 932,40171 914,05551 937,2900
24-авг.-20201 932,4495-6,9547-0,36%1 937,99501 923,64601 961,4042
21-авг.-20201 939,4042-3,1958-0,16%1 946,19491 910,99951 955,6100
20-авг.-20201 942,600013,060,0067681 928,27501 924,46921 954,9900
19-авг.-20201 929,5400-71,41-3,57%2 000,93011 924,34682 006,2230
18-авг.-20202 000,950015,42090,0077671 985,21701 977,30202 014,9738
17-авг.-20201 985,529141,77290,0214911 945,54001 929,06741 990,2377
14-авг.-20201 943,7562-9,2772-0,48%1 953,45001 931,92161 962,0900
13-авг.-20201 953,033435,21350,0183611 919,90001 912,44401 965,8600
12-авг.-20201 917,81996,57170,0034381 911,00001 863,66931 949,0002
11-авг.-20201 911,2482-116,0086-5,72%2 026,71751 901,17552 031,1900
10-авг.-20202 027,2568-7,3676-0,36%2 033,19492 018,90432 049,5825
07-авг.-20202 034,6244-28,5631-1,38%2 064,11502 015,07932 072,4951
06-авг.-20202 063,187523,78750,0116642 039,40002 034,20002 069,2100
05-авг.-20202 039,400021,33140,010572 017,98002 009,32762 055,1006
04-авг.-20202 018,068641,37110,0209291 975,99001 967,92522 019,5062
03-авг.-20201 976,69752,00750,0010171 979,87401 959,58971 984,6587
31-июл.-20201 974,690015,190,0077521 959,75331 954,79001 979,9042
30-июл.-20201 959,5000-10,8718-0,55%1 969,89501 939,17001 971,2451
29-июл.-20201 970,371811,4430,0058411 959,35001 944,59611 980,3100
28-июл.-20201 958,928817,05170,0087811 941,64001 907,11081 980,5662
27-июл.-20201 941,877140,90210,0215161 898,74501 898,74501 945,1624
24-июл.-20201 900,975014,11140,0074791 886,34501 881,09921 905,9932
23-июл.-20201 886,863615,11010,0080731 871,38501 861,80001 897,9100
22-июл.-20201 871,753530,17510,0163851 841,56711 839,93001 872,0864
21-июл.-20201 841,578426,18130,0144221 814,89001 814,80001 843,1115
20-июл.-20201 815,39716,49710,0035921 808,58001 805,00001 820,0600
17-июл.-20201 808,900012,26760,0068281 796,30001 794,11001 811,5898
16-июл.-20201 796,6324-14,6749-0,81%1 811,29551 794,67901 812,9900
15-июл.-20201 811,30733,77730,002091 807,54001 802,30801 814,4041
14-июл.-20201 807,53004,82130,0026741 802,51501 790,76931 810,6879
13-июл.-20201 802,70874,39660,0024451 798,00501 797,25001 812,9657
10-июл.-20201 798,3121-4,5065-0,25%1 801,12501 793,89001 810,3600
09-июл.-20201 802,8186-7,3062-0,40%1 810,30001 795,38341 815,6100
08-июл.-20201 810,124815,86480,0088421 794,26501 791,16001 817,7100
07-июл.-20201 794,260010,69650,0059971 783,57351 773,37001 796,9307
06-июл.-20201 783,56358,77660,0049451 775,90501 769,76251 786,6442
03-июл.-20201 774,7869-0,3481-0,02%1 773,77001 771,77001 776,7500
02-июл.-20201 775,13505,130,0028981 768,60001 756,84721 779,2100
01-июл.-20201 770,0050-10,66-0,60%1 780,60501 758,70891 788,9600
30-июн.-20201 780,66509,17240,0051781 770,76751 764,76871 785,4600
29-июн.-20201 771,49260,87180,0004921 772,49001 765,29001 775,0750
26-июн.-20201 770,62089,13390,0051851 761,49731 747,18911 771,5100
25-июн.-20201 761,48690,05610,0000321 759,43661 754,90281 768,5129
24-июн.-20201 761,4308-5,0831-0,29%1 768,09001 760,09001 779,0600
23-июн.-20201 766,513912,04950,0068681 755,00001 746,86681 770,6600
22-июн.-20201 754,464411,62020,0066671 748,02001 742,80001 762,8431
19-июн.-20201 742,844220,22620,0117421 722,39001 720,58611 744,9141
18-июн.-20201 722,6180-3,672-0,21%1 725,19001 716,90081 736,4900
17-июн.-20201 726,2900-0,6737-0,04%1 726,58971 712,62001 729,8732
16-июн.-20201 726,96372,35620,0013661 725,29001 715,43001 732,5600
15-июн.-20201 724,6075-5,1591-0,30%1 731,42661 703,82951 733,8508
12-июн.-20201 729,76662,61290,0015131 727,29001 722,09441 742,5600
11-июн.-20201 727,1537-9,084-0,52%1 736,75001 720,97711 744,3600
10-июн.-20201 736,237721,91780,0127851 713,46221 707,95851 739,4207
09-июн.-20201 714,319919,71810,0116361 699,99001 691,66641 720,4993
08-июн.-20201 694,60189,37180,0055611 683,29001 676,74001 700,3958
05-июн.-20201 685,2300-25,3876-1,48%1 710,59771 670,14471 715,7900
04-июн.-20201 710,617613,10760,0077221 697,89001 696,18001 721,0028
03-июн.-20201 697,5100-29,5398-1,71%1 727,85001 688,89001 731,8000
02-июн.-20201 727,0498-12,9533-0,74%1 740,01311 720,60721 744,6210
01-июн.-20201 740,003113,70310,0079381 736,09001 726,70001 744,1900
29-май-20201 726,30007,7960,0045371 719,70001 711,78801 736,9893
28-май-20201 718,50409,62960,0056351 708,78001 706,29001 726,7900
27-май-20201 708,8744-2,3741-0,14%1 711,65441 693,22311 715,3907
26-май-20201 711,2485-17,944-1,04%1 728,44751 707,10001 735,0864
25-май-20201 729,1925-4,8775-0,28%1 734,35501 720,09001 735,1949
22-май-20201 734,07008,86250,0051371 723,26001 722,29001 739,5100
21-май-20201 725,2075-23,7761-1,36%1 749,05251 716,43741 749,5114
20-май-20201 748,98365,17530,0029681 743,92001 740,39001 753,5564
19-май-20201 743,808311,73840,0067771 732,06011 724,52001 747,4600
18-май-20201 732,0699-8,9301-0,51%1 742,67751 726,00001 764,5500
15-май-20201 741,000011,72710,0067821 729,13311 726,52001 751,2509
14-май-20201 729,272913,9830,0081521 713,63001 709,01001 735,9554
13-май-20201 715,289913,14880,0077251 700,50001 697,21001 717,6215
12-май-20201 702,14116,160,0036321 695,67111 691,70001 710,4600
11-май-20201 695,9811-4,6689-0,27%1 702,39001 690,19001 712,3007
08-май-20201 700,6500-17,0399-0,99%1 715,46001 699,61001 722,5600
07-май-20201 717,689932,06310,0190211 685,82191 681,70001 721,7600
06-май-20201 685,6268-20,3369-1,19%1 705,51001 681,08001 707,5900
05-май-20201 705,96374,52380,0026591 700,56491 689,92001 711,3900
04-май-20201 701,43992,31870,0013651 697,00001 690,70001 711,7400
01-май-20201 699,121219,03120,0113271 683,95001 668,53001 704,9115
30-апр.-20201 680,0900-31,1602-1,82%1 710,27001 679,20001 721,1832
29-апр.-20201 711,25023,74360,0021921 707,59001 696,59001 716,3900
28-апр.-20201 707,5066-6,6953-0,39%1 715,06011 690,67001 715,0601
27-апр.-20201 714,2019-13,2281-0,77%1 723,49001 704,45001 726,4485
24-апр.-20201 727,4300-3,9-0,23%1 731,31991 708,63001 735,8900
23-апр.-20201 731,330017,8790,0104341 712,74501 703,80001 738,5800
22-апр.-20201 713,451027,72790,0164491 685,10001 678,68001 718,2900
21-апр.-20201 685,7231-7,2011-0,43%1 692,91441 659,68331 697,1800
20-апр.-20201 692,92428,73430,0051861 690,25001 670,55001 701,8250
17-апр.-20201 684,1899-33,4925-1,95%1 712,99001 678,02001 718,1924
16-апр.-20201 717,68241,97220,0011491 715,57021 706,20001 738,0146
15-апр.-20201 715,7102-11,9898-0,69%1 728,54001 706,10001 730,5363
14-апр.-20201 727,700013,63010,0079521 712,09001 707,10001 746,5000
13-апр.-20201 714,069925,16990,0149031 681,99001 672,69001 722,1077
10-апр.-20201 688,90005,08010,0030171 674,00001 674,00001 695,5000
09-апр.-20201 683,819938,04990,023121 644,02251 642,08761 690,0302
08-апр.-20201 645,7700-2,6956-0,16%1 645,19001 640,40001 656,3100
07-апр.-20201 648,4656-13,2361-0,80%1 661,89751 640,58001 671,4000
06-апр.-20201 661,701745,25170,0279941 595,50001 595,50001 668,4600
03-апр.-20201 616,45004,03980,0025051 607,99001 605,00001 625,0400
02-апр.-20201 612,410221,82020,0137181 589,36681 575,05001 619,8900
01-апр.-20201 590,590019,540,0124381 565,00001 564,45001 599,6600
31-мар.-20201 571,0500-50,8793-3,14%1 611,99001 561,99001 623,2668
30-мар.-20201 621,92934,42930,0027381 616,00001 606,25741 634,2144
27-мар.-20201 617,5000-11,474-0,70%1 628,98991 608,75001 634,7635
26-мар.-20201 628,974015,68010,0097191 616,74901 592,40191 642,3900
25-мар.-20201 613,29393,26890,002031 618,29001 583,68011 635,7900
24-мар.-20201 610,025056,96010,0366761 553,35501 552,77001 632,3500
23-мар.-20201 553,064955,42490,0370081 507,50001 484,65001 561,0100
20-мар.-20201 497,640027,840,0189411 469,79001 459,89001 515,8247
19-мар.-20201 469,8000-16,2-1,09%1 484,90001 463,55001 500,4066
18-мар.-20201 486,0000-42,275-2,77%1 527,00001 472,30001 545,7476
17-мар.-20201 528,275014,3650,0094891 511,75001 465,30001 552,8100
16-мар.-20201 513,9100-15,4001-1,01%1 549,89001 450,98001 572,7900
13-мар.-20201 529,3101-47,4749-3,01%1 576,45001 506,35001 597,3350
12-мар.-20201 576,7850-57,74-3,53%1 634,39001 560,66001 649,8325
11-мар.-20201 634,5250-14,5449-0,88%1 649,19001 632,40001 670,4695
10-мар.-20201 649,0699-30,5301-1,82%1 678,60001 641,81001 680,0600
09-мар.-20201 679,60005,750,0034351 694,00001 657,36001 702,5649
06-мар.-20201 673,85003,54080,002121 670,27671 647,60001 691,7200
05-мар.-20201 670,309234,86130,0213161 635,52751 634,61551 674,3550
04-мар.-20201 635,4479-4,0207-0,25%1 639,46351 631,60001 651,3000
03-мар.-20201 639,468649,03850,0308331 590,47501 587,49001 649,2000
02-мар.-20201 590,43015,69010,0035911 590,70001 579,25001 610,4900
28-фев-20201 584,7400-57,21-3,48%1 641,76001 565,47501 649,1050
27-фев-20201 641,95002,37430,0014481 640,16001 635,26001 660,0410
26-фев-20201 639,57574,49570,002751 635,07861 625,34001 654,6800
25-фев-20201 635,0800-25,3426-1,53%1 660,42211 628,71501 660,5551
24-фев-20201 660,422617,10660,010411 658,66001 652,00001 688,6620
21-фев-20201 643,316023,91040,0147651 619,40501 618,60001 648,7545
20-фев-20201 619,40568,06090,0050031 611,41751 603,60001 623,4510
19-фев-20201 611,34479,67970,0060441 601,50001 599,20001 612,6200
18-фев-20201 601,665020,8650,0131991 583,06001 582,71001 605,1000
17-фев-20201 580,8000-3,5199-0,22%1 584,45001 578,10001 584,5601
14-фев-20201 584,31998,22490,0052191 575,90001 572,76001 584,6500
13-фев-20201 576,095010,76830,0068791 565,32141 565,13501 577,8066
12-фев-20201 565,3267-2,0933-0,13%1 567,43011 561,16001 570,1783
11-фев-20201 567,4200-4,48-0,29%1 571,71001 561,89001 573,6650
10-фев-20201 571,90001,99420,001271 569,54001 567,61001 576,7600
07-фев-20201 569,90583,34570,0021361 566,58001 562,00001 573,6650
06-фев-20201 566,560110,15510,0065251 556,60001 551,96001 568,0100
05-фев-20201 556,40504,1450,002671 552,27001 546,90001 562,0050
04-фев-20201 552,2600-23,79-1,51%1 576,01001 548,70001 579,2449
03-фев-20201 576,0500-13,7649-0,87%1 589,45001 570,86001 591,4600
31-янв.-20201 589,814915,89490,0100991 573,88001 570,45001 589,8149
30-янв.-20201 573,9200-2,7975-0,18%1 576,68511 572,20001 585,6700
29-янв.-20201 576,717510,85750,0069341 565,81001 562,70001 577,5552
28-янв.-20201 565,8600-15,79-1,00%1 581,66001 565,26001 582,7828
27-янв.-20201 581,650011,2850,0071861 579,70001 575,30001 586,4250
24-янв.-20201 570,36507,340,0046961 563,00001 555,87001 575,4700
23-янв.-20201 563,02504,4050,0028261 558,63001 550,99001 567,6357
22-янв.-20201 558,62000,890,0005711 557,73001 549,51001 559,0500
21-янв.-20201 557,7300-3,55-0,23%1 560,56001 545,96001 568,3510
20-янв.-20201 561,28005,05530,0032481 558,26001 556,05001 562,5100
17-янв.-20201 556,22473,68470,0023731 552,51001 548,87001 560,9133
16-янв.-20201 552,5400-3,3951-0,22%1 555,92501 547,60001 557,8900
15-янв.-20201 555,93519,81140,0063461 546,01001 545,76001 557,9850
14-янв.-20201 546,1237-1,9281-0,12%1 548,05971 535,63001 548,5500
13-янв.-20201 548,0518-13,9812-0,90%1 562,04001 546,27001 562,0500
10-янв.-20201 562,03309,76420,006291 552,01001 545,07001 562,9351
09-янв.-20201 552,2688-3,4412-0,22%1 555,66271 539,78001 561,2300
08-янв.-20201 555,7100-18,1776-1,15%1 573,88961 551,87001 610,9000
07-янв.-20201 573,88768,0290,0051281 565,83031 555,00001 577,2849
06-янв.-20201 565,858614,45590,0093181 560,49001 560,49001 582,5900
03-янв.-20201 551,402722,55270,0147511 528,86001 527,70001 553,2000
02-янв.-20201 528,850011,960,0078851 517,03501 516,99501 531,2000
01-янв.-20201 516,8900-0,12-0,01%1 516,86001 516,80001 517,0800
31-дек.-20191 517,01001,8870,0012451 515,12411 514,40001 525,2000
30-дек.-20191 515,12304,70630,0031161 511,39001 509,86001 516,2000
27-дек.-20191 510,4167-0,8812-0,06%1 511,29721 506,48001 515,0942
26-дек.-20191 511,297912,69790,0084731 499,16501 497,20001 512,2950
25-дек.-20191 498,6000-0,21-0,01%1 498,60001 498,60001 498,6000
24-дек.-20191 498,810013,540,0091161 485,31991 484,21001 500,3250
23-дек.-20191 485,27007,32030,0049531 477,95001 477,25001 485,9100
20-дек.-20191 477,9497-1,0975-0,07%1 479,04001 475,25001 480,8145
19-дек.-20191 479,04723,8610,0026171 475,18711 472,50001 481,8000
18-дек.-20191 475,1862-1,0138-0,07%1 476,20501 469,85001 479,1405
17-дек.-20191 476,20000,19870,0001351 476,00001 473,81001 480,3580
16-дек.-20191 476,00130,44270,00031 475,20001 472,55001 479,6088
13-дек.-20191 475,55866,22860,0042391 469,37501 462,16001 477,7465
12-дек.-20191 469,3300-5,42-0,37%1 474,75131 464,35001 486,8000
11-дек.-20191 474,750010,790,007371 463,93991 462,04001 478,8000
10-дек.-20191 463,96002,070,0014161 461,83011 459,30001 468,9922
09-дек.-20191 461,89002,38290,0016331 459,09001 458,45001 465,4000
06-дек.-20191 459,5071-16,0958-1,09%1 475,60001 458,17001 476,8956
05-дек.-20191 475,60291,50290,001021 473,96001 472,50001 480,4000
04-дек.-20191 474,1000-3,141-0,21%1 476,96001 470,96001 484,0000
03-дек.-20191 477,241014,9010,010191 462,40001 458,77001 481,8000
02-дек.-20191 462,3400-1,56-0,11%1 466,63001 453,60001 466,6300
29-ноя-20191 463,90005,80830,0039831 455,80001 452,48001 466,3110
28-ноя-20191 458,09173,84170,0026421 456,60051 453,94001 458,2000
27-ноя-20191 454,2500-6,95-0,48%1 461,25001 452,10001 461,7249
26-ноя-20191 461,20006,32620,0043481 454,87551 450,30001 462,6632
25-ноя-20191 454,8738-7,1662-0,49%1 462,04001 453,40001 462,0400
22-ноя-20191 462,0400-2,11-0,14%1 464,15001 460,75001 472,9000
21-ноя-20191 464,1500-7,0014-0,48%1 471,15001 462,18001 475,6000
20-ноя-20191 471,1514-1,13-0,08%1 472,29001 465,56001 478,8000
19-ноя-20191 472,28141,52860,0010391 470,74611 464,20001 475,4000
18-ноя-20191 470,75283,63590,0024781 467,41001 455,87001 474,0000
15-ноя-20191 467,1169-3,8331-0,26%1 470,95261 461,80001 471,1801
14-ноя-20191 470,95008,01460,0054781 462,93121 460,51001 474,2325
13-ноя-20191 462,93545,99050,0041121 456,94001 455,65001 466,8900
12-ноя-20191 456,94491,29440,0008891 455,54001 445,18001 460,0658
11-ноя-20191 455,6505-2,7565-0,19%1 458,71501 447,89001 466,3400
08-ноя-20191 458,4070-9,4149-0,64%1 467,76481 455,80001 473,0000
07-ноя-20191 467,8219-22,5402-1,51%1 490,04001 460,75001 492,0656
06-ноя-20191 490,36216,36210,0042871 484,00501 482,11001 494,2000
05-ноя-20191 484,0000-25,2367-1,67%1 509,53501 479,25001 509,8000
04-ноя-20191 509,2367-4,3133-0,29%1 513,40001 504,07001 514,5355
01-ноя-20191 513,55000,390,0002581 513,13001 502,90001 515,4100
31-окт.-20191 513,160017,960,0120121 496,20001 493,45001 514,2000
30-окт.-20191 495,20007,80,0052441 487,40001 480,82001 496,6000
29-окт.-20191 487,4000-5,0449-0,34%1 492,43511 483,51001 494,8000
28-окт.-20191 492,4449-11,8851-0,79%1 503,96001 489,40001 508,1110
25-окт.-20191 504,33001,080,0007181 504,35001 500,15001 517,7000
24-окт.-20191 503,250011,40,0076421 491,90051 487,62001 503,8110
23-окт.-20191 491,85004,20,0028231 487,95001 487,24001 495,9929
22-окт.-20191 487,65003,40,0022911 484,26501 480,44001 488,7700
21-окт.-20191 484,2500-5,45-0,37%1 491,77101 481,50001 495,0601
18-окт.-20191 489,7000-1,94-0,13%1 491,92001 484,40001 493,9301
17-окт.-20191 491,64002,270,0015241 490,15001 483,10001 497,1825
16-окт.-20191 489,37008,450,0057061 480,87501 476,65001 491,2013
15-окт.-20191 480,9200-11,88-0,80%1 493,00001 477,21001 497,7400
14-окт.-20191 492,80003,350,0022491 488,50001 482,50001 497,0000
11-окт.-20191 489,4500-4,55-0,30%1 494,06001 473,90001 503,0930
10-окт.-20191 494,0000-11,3-0,75%1 505,30001 491,10001 516,7678
09-окт.-20191 505,30000,040,0000271 505,66001 499,30001 511,2010
08-окт.-20191 505,260011,910,0079751 493,15001 487,23511 508,3149
07-окт.-20191 493,3500-11-0,73%1 504,50501 489,68511 509,2209
04-окт.-20191 504,3500-0,4-0,03%1 504,93511 496,76001 510,6930
03-окт.-20191 504,75005,490,0036621 499,29591 495,60001 518,5000
02-окт.-20191 499,260020,680,0139861 478,94491 474,00001 504,7300
01-окт.-20191 478,58006,580,004471 471,90001 458,50001 487,0194
30-сен-20191 472,0000-24,56-1,64%1 496,82501 463,99001 500,2476
27-сен-20191 496,5600-9,04-0,60%1 505,80001 486,60001 507,4000
26-сен-20191 505,60001,850,001231 503,68991 501,54001 512,4000
25-сен-20191 503,7500-28,05-1,83%1 531,20001 501,01001 535,0000
24-сен-20191 531,80009,9350,0065281 522,00001 515,45001 535,6000
23-сен-20191 521,86505,1150,0033721 516,40501 511,10001 526,8000
20-сен-20191 516,750017,750,0118411 499,20001 497,60001 516,8101
19-сен-20191 499,00005,350,0035821 493,40001 488,60001 504,0000
18-сен-20191 493,6500-8,55-0,57%1 501,15001 484,16001 511,0000
17-сен-20191 502,20004,30,0028711 498,55001 493,00001 507,0031
16-сен-20191 497,90009,450,0063491 502,69001 495,30001 511,9065
13-сен-20191 488,4500-10,25-0,68%1 498,20001 485,26001 508,8091
12-сен-20191 498,70001,40,0009351 497,20001 488,40001 523,6123
11-сен-20191 497,300011,80,0079431 486,15001 484,60001 498,1145
10-сен-20191 485,5000-13,15-0,88%1 498,70001 483,90001 501,0000
09-сен-20191 498,6500-8,05-0,53%1 506,80001 497,30001 515,2000
06-сен-20191 506,7000-12,4-0,82%1 519,00001 502,50001 527,4484
05-сен-20191 519,1000-33,25-2,14%1 552,20001 509,03001 553,0000
04-сен-20191 552,35005,650,0036531 546,80001 533,43001 557,0000
03-сен-20191 546,700016,360,010691 529,30001 521,10001 549,5000
02-сен-20191 530,340010,490,0069021 519,80001 518,80001 533,5160
30-авг.-20191 519,8500-7,55-0,49%1 527,20001 517,11001 533,0000
29-авг.-20191 527,4000-11,4-0,74%1 538,90001 519,10001 550,4000
28-авг.-20191 538,8000-3,595-0,23%1 541,39001 531,20001 546,8000
27-авг.-20191 542,395016,3950,0107441 526,00001 524,50001 544,3820
26-авг.-20191 526,0000-0,1-0,01%1 538,90001 524,20001 554,5600
23-авг.-20191 526,100027,50,018351 498,80001 492,70001 529,6766
22-авг.-20191 498,6000-3,4-0,23%1 501,90001 491,50001 504,4000
21-авг.-20191 502,0000-4,85-0,32%1 507,40001 495,80001 508,1000
20-авг.-20191 506,850011,850,0079261 495,30001 492,50001 508,1366
19-авг.-20191 495,0000-18,75-1,24%1 510,70001 492,10001 512,6000
16-авг.-20191 513,7500-9,205-0,60%1 523,60001 503,80001 527,4000
15-авг.-20191 522,95506,870,0045311 516,49001 508,00001 526,5085
14-авг.-20191 516,085014,9450,0099561 501,12501 494,00001 523,8503
13-авг.-20191 501,1400-10,015-0,66%1 510,36001 481,06001 534,3074
12-авг.-20191 511,155014,3150,0095631 497,26001 487,43001 517,4591
09-авг.-20191 496,8400-3,16-0,21%1 501,00001 494,22001 508,0000
08-авг.-20191 500,0000-0,8-0,05%1 501,00001 489,79001 509,4000
07-авг.-20191 500,800026,930,0182721 473,85001 471,95501 510,0000
06-авг.-20191 473,870010,270,0070171 463,80001 456,25001 474,8092
05-авг.-20191 463,600023,1450,0160681 440,40001 436,70001 469,6000
02-авг.-20191 440,4550-4,6001-0,32%1 445,41001 429,83001 447,8043
01-авг.-20191 445,055131,50510,0222881 410,96001 400,31001 445,5600
31-июл.-20191 413,5500-17,05-1,19%1 430,66001 411,10001 432,6930
30-июл.-20191 430,60003,91490,0027441 426,46001 421,66001 432,7809
29-июл.-20191 426,68518,37510,0059051 418,79001 416,61001 428,0000
26-июл.-20191 418,31004,180,0029561 414,20001 413,38001 424,4100
25-июл.-20191 414,1300-11,67-0,82%1 426,20001 410,77001 433,4600
24-июл.-20191 425,80008,810,0062171 417,16001 416,10001 429,2000
23-июл.-20191 416,9900-7,73-0,54%1 424,75001 413,80001 428,8500
22-июл.-20191 424,7200-0,19-0,01%1 424,75001 421,95001 429,4255
19-июл.-20191 424,9100-21,09-1,46%1 446,00001 419,90001 452,6000
18-июл.-20191 446,000019,40,0135991 426,60001 414,36001 448,0000
17-июл.-20191 426,600020,670,0147021 406,21001 399,75001 426,8000
16-июл.-20191 405,9300-7,75-0,55%1 414,29001 400,78001 418,0283
15-июл.-20191 413,6800-1,815-0,13%1 415,50001 407,36001 419,3500
12-июл.-20191 415,495011,8950,0084751 403,60001 402,81001 416,6281
11-июл.-20191 403,6000-15,2-1,07%1 419,00001 401,20001 426,0000
10-июл.-20191 418,8000210,0150241 397,60001 389,55001 419,0000
09-июл.-20191 397,80002,60,0018641 395,20001 386,11001 399,8000
08-июл.-20191 395,2000-4,35-0,31%1 399,65001 391,45001 407,6000
05-июл.-20191 399,5500-15,64-1,11%1 415,41001 386,52001 423,9561
04-июл.-20191 415,1900-3,35-0,24%1 419,34501 410,13001 421,5428
03-июл.-20191 418,54000,34510,0002431 419,55001 412,08001 435,9872
02-июл.-20191 418,194934,130,0246591 383,15001 383,15001 419,4700
01-июл.-20191 384,0649-25,0351-1,78%1 392,58001 381,51001 397,3100
28-июн.-20191 409,1000-0,18-0,01%1 409,16001 406,41001 424,2427
27-июн.-20191 409,28000,930,000661 409,16001 399,85001 411,5995
26-июн.-20191 408,3500-14,5-1,02%1 423,51001 401,98001 423,6550
25-июн.-20191 422,85003,70,0026071 418,77001 411,90001 438,6300
24-июн.-20191 419,150020,50,0146571 400,95001 400,08001 420,9005
21-июн.-20191 398,650010,870,0078331 387,82001 382,00001 410,7800
20-июн.-20191 387,780027,910,0205241 359,96001 357,40001 392,8448
19-июн.-20191 359,870013,790,0102451 346,16001 340,75001 362,1000
18-июн.-20191 346,08006,7950,0050741 339,69001 338,25001 354,2035
17-июн.-20191 339,2850-2,045-0,15%1 341,66001 332,45001 343,1252
14-июн.-20191 341,3300-0,62-0,05%1 341,30001 337,58001 358,0380
13-июн.-20191 341,95008,790,0065931 333,60001 331,87001 343,0313
12-июн.-20191 333,16006,49750,0048981 326,39001 325,80001 338,2345
11-июн.-20191 326,6625-1,0675-0,08%1 328,01001 319,35001 329,8130
10-июн.-20191 327,7300-12,57-0,94%1 335,56001 324,50001 337,4351
07-июн.-20191 340,30005,50,004121 335,20001 329,68001 348,0823
06-июн.-20191 334,80005,020,0037751 331,61001 327,05001 339,6830
05-июн.-20191 329,78004,90,0036981 325,10001 324,20001 343,8646
04-июн.-20191 324,88000,110,0000831 324,65001 319,58001 328,9764
03-июн.-20191 324,770019,520,0149551 307,14501 306,30001 327,9000
31-май-20191 305,250016,750,0131 287,95001 287,69001 306,6406
30-май-20191 288,50009,30,007271 279,36001 274,44001 288,8719
29-май-20191 279,20000,140,0001091 279,31491 278,47001 285,3660
28-май-20191 279,0600-5,74-0,45%1 285,15001 275,63001 286,4230
27-май-20191 284,80000,1550,0001211 285,40001 283,40001 287,3184
24-май-20191 284,64501,5950,0012431 283,15001 280,20001 285,1730
23-май-20191 283,05009,6850,0076061 273,40001 272,18001 287,2255
22-май-20191 273,3650-1,36-0,11%1 274,36001 271,90001 277,1750
21-май-20191 274,7250-2,77-0,22%1 277,70001 268,97001 277,8116
20-май-20191 277,49500,3450,000271 277,54501 273,22001 278,8933
17-май-20191 277,1500-9,25-0,72%1 286,10001 274,51001 288,8943
16-май-20191 286,4000-10,015-0,77%1 296,50001 283,70001 298,6710
15-май-20191 296,4150-0,36-0,03%1 296,92001 292,45001 300,7727
14-май-20191 296,7750-2,88-0,22%1 299,86001 293,08001 303,2581
13-май-20191 299,655014,0550,0109331 286,31001 281,35001 301,0952
10-май-20191 285,60001,860,0014491 283,96001 282,81001 289,3282
09-май-20191 283,74003,210,0025071 280,09001 279,01001 288,1210
08-май-20191 280,5300-3,77-0,29%1 283,76001 278,95001 291,3929
07-май-20191 284,30004,2250,0033011 280,70001 277,65001 285,8947
06-май-20191 280,07501,13510,0008881 280,81001 276,35001 285,5100
03-май-20191 278,93998,64990,0068091 270,36001 268,56001 282,4160
02-май-20191 270,2900-6,065-0,48%1 276,56001 265,85001 277,9301
01-май-20191 276,3550-6,995-0,55%1 283,21001 272,74001 286,9552
30-апр.-20191 283,35003,80,002971 279,73001 279,29001 286,1407
29-апр.-20191 279,5500-6,3-0,49%1 286,15001 277,53001 286,5630
26-апр.-20191 285,85008,90,006971 277,01501 275,65001 288,5925
25-апр.-20191 276,95001,990,0015611 275,20001 273,10001 282,3750
24-апр.-20191 274,96002,810,0022091 271,91001 268,15001 278,3438
23-апр.-20191 272,1500-2,525-0,20%1 275,01001 265,90001 276,4099
22-апр.-20191 274,6750-0,335-0,03%1 275,58001 273,20001 279,7095
18-апр.-20191 275,01001,270,0009971 272,99001 270,63001 277,5676
17-апр.-20191 273,7400-2,43-0,19%1 276,46001 272,53001 279,6575
16-апр.-20191 276,1700-11,465-0,89%1 287,51001 272,70001 288,6024
15-апр.-20191 287,6350-2,365-0,18%1 290,20001 281,96001 291,7642
12-апр.-20191 290,0000-2,345-0,18%1 291,90001 289,71001 295,6528
11-апр.-20191 292,3450-15,45-1,18%1 307,70001 289,20001 309,1107
10-апр.-20191 307,79503,910,0029991 303,71001 300,64001 310,5004
09-апр.-20191 303,88506,720,0051811 296,99001 296,30001 306,0935
08-апр.-20191 297,16505,8650,0045421 291,40001 291,10001 303,6089
05-апр.-20191 291,3000-0,825-0,06%1 292,06001 284,06001 293,3733
04-апр.-20191 292,12502,470,0019151 289,70001 280,59001 294,1117
03-апр.-20191 289,6550-3,095-0,24%1 291,96001 287,95001 294,4250
02-апр.-20191 292,75005,3350,0041441 287,15001 284,76001 292,7500
01-апр.-20191 287,4150-4,485-0,35%1 291,08001 286,25001 296,7880
29-мар.-20191 291,90001,750,0013561 289,89001 286,35001 299,5721
28-мар.-20191 290,1500-19,31-1,47%1 309,45001 288,30001 312,2277
27-мар.-20191 309,4600-5,96-0,45%1 315,40501 307,66001 319,1697
26-мар.-20191 315,4200-6,38-0,48%1 321,41001 312,41001 323,1400
25-мар.-20191 321,80008,670,0066031 312,95001 310,70001 324,3295
22-мар.-20191 313,13003,9250,0029981 308,89001 306,56001 314,8309
21-мар.-20191 309,2050-3,03-0,23%1 312,39001 303,00001 320,2209
20-мар.-20191 312,23505,9350,0045431 305,36001 298,25001 316,5835
19-мар.-20191 306,30002,850,0021871 303,20001 302,20001 310,8226
18-мар.-20191 303,45002,320,0017831 301,39001 297,87001 306,5273
15-мар.-20191 301,13005,09750,0039331 295,49001 293,41001 306,3295
14-мар.-20191 296,0325-12,9975-0,99%1 309,36001 292,50001 310,2053
13-мар.-20191 309,03007,270,0055851 301,76001 300,31001 311,0753
12-мар.-20191 301,76007,760,0059971 293,46001 291,81001 301,9449
11-мар.-20191 294,0000-4,01-0,31%1 298,45001 289,90001 299,0210
08-мар.-20191 298,010012,5150,0097361 285,52501 284,90001 300,6100
07-мар.-20191 285,4950-0,865-0,07%1 286,46371 280,91001 288,8110
06-мар.-20191 286,3600-0,8201-0,06%1 287,22531 283,05001 290,6742
05-мар.-20191 287,18010,76510,0005951 286,41611 280,70001 289,4995
04-мар.-20191 286,4150-6,8973-0,53%1 293,36501 282,50001 296,8550
01-мар.-20191 293,3123-19,3477-1,47%1 312,56001 289,91001 315,0780
28-фев-20191 312,6600-7,14-0,54%1 319,80001 312,15001 327,0400
27-фев-20191 319,8000-8,76-0,66%1 328,84001 316,43001 329,5600
26-фев-20191 328,56001,49990,001131 327,04001 323,21001 330,1899
25-фев-20191 327,0601-0,6499-0,05%1 328,51001 324,97001 332,5300
22-фев-20191 327,71004,60,0034771 323,43011 321,08001 333,0900
21-фев-20191 323,1100-15,3-1,14%1 338,51001 321,86001 341,4900
20-фев-20191 338,4100-2,67-0,20%1 341,17001 336,55001 346,7300
19-фев-20191 341,080014,930,0112581 325,81991 322,24001 341,7800
18-фев-20191 326,15005,140,0038911 321,20001 320,36001 327,6400
15-фев-20191 321,01008,530,0064991 312,58001 310,76001 322,5800
14-фев-20191 312,48006,360,0048691 306,09001 302,56001 314,3600
13-фев-20191 306,1200-4,39-0,34%1 310,81011 304,43001 318,1200
12-фев-20191 310,51002,250,001721 308,16001 306,26001 314,7300
11-фев-20191 308,2600-5,73-0,44%1 314,15001 303,51001 314,8101
08-фев-20191 313,99003,960,0030231 310,06991 307,15001 315,6400
07-фев-20191 310,03003,880,0029711 305,81001 302,11001 311,9301
06-фев-20191 306,1500-8,8-0,67%1 314,95001 305,30001 315,8000
05-фев-20191 314,95003,26010,0024851 311,68991 310,24001 316,8000
04-фев-20191 311,6899-6,2402-0,47%1 317,48001 308,20001 318,7300
01-фев-20191 317,9301-2,6299-0,20%1 320,88001 315,59001 323,5100
31-янв.-20191 320,56001,050,0007961 319,80001 317,16001 326,3000
30-янв.-20191 319,51007,650,0058311 311,87001 308,41001 323,3400
29-янв.-20191 311,86008,40,0064441 303,46001 302,05001 311,9800
28-янв.-20191 303,46000,320,0002461 303,42001 297,20001 304,4200
25-янв.-20191 303,140022,580,0176331 280,86001 279,31001 303,6100
24-янв.-20191 280,5600-1,45-0,11%1 282,36001 276,59001 284,7700
23-янв.-20191 282,0100-2,63-0,20%1 284,95001 278,00001 286,5400
22-янв.-20191 284,64005,110,0039941 279,33001 276,85001 285,4399
21-янв.-20191 279,5300-1,58-0,12%1 281,00001 276,31001 283,5400
18-янв.-20191 281,1100-10,29-0,80%1 291,80001 280,25001 292,4700
17-янв.-20191 291,4000-2,0399-0,16%1 293,49001 288,46001 295,3400
16-янв.-20191 293,43994,19990,0032581 289,04001 287,50001 294,9399
15-янв.-20191 289,2400-2,4499-0,19%1 291,68991 286,30001 294,6300
14-янв.-20191 291,68994,18990,0032541 287,11001 287,11001 295,8500
11-янв.-20191 287,50001,18010,0009171 286,22001 285,75001 295,1500
10-янв.-20191 286,3199-6,7301-0,52%1 293,05001 285,75001 297,0800
09-янв.-20191 293,05008,20,0063821 285,28001 279,55001 293,8700
08-янв.-20191 284,8500-3,78-0,29%1 288,63001 278,70001 290,1899
07-янв.-20191 288,63003,80,0029581 285,74001 282,25001 295,1000
04-янв.-20191 284,8300-8,78-0,68%1 293,97001 276,40001 298,4200
03-янв.-20191 293,61008,870,0069041 284,74001 283,77001 294,8800
02-янв.-20191 284,74002,570,0020041 281,59001 278,30001 288,6600
01-янв.-20191 282,1700-0,56-0,04%1 282,68991 282,17001 282,7900
31-дек.-20181 282,73002,060,0016091 279,99001 277,00001 284,0900
28-дек.-20181 280,67005,540,0043451 275,14001 273,90001 282,0900
27-дек.-20181 275,13008,230,0064961 266,80001 266,00001 278,9500
26-дек.-20181 266,9000-1,59-0,13%1 270,25001 264,26001 279,0601
24-дек.-20181 268,490012,570,0100091 258,45001 257,70001 269,4900
21-дек.-20181 255,9200-3,84-0,30%1 260,01001 253,28001 262,7500
20-дек.-20181 259,760016,750,0134751 243,31991 242,51001 266,4000
19-дек.-20181 243,0100-6,28-0,50%1 249,29001 241,15001 258,0300
18-дек.-20181 249,29003,47010,0027851 245,92001 244,35001 250,2700
17-дек.-20181 245,81997,69990,0062191 237,15001 235,37001 248,0800
14-дек.-20181 238,1200-3,94-0,32%1 242,31991 232,39001 243,0200
13-дек.-20181 242,0600-3,34-0,27%1 245,62001 239,83001 246,7300
12-дек.-20181 245,40002,550,0020521 242,85001 241,55001 247,1600
11-дек.-20181 242,8500-1,66-0,13%1 244,43991 240,45001 249,5300
10-дек.-20181 244,5100-3,2-0,26%1 250,36001 241,13001 250,5500
07-дек.-20181 247,710010,10,0081611 237,93991 237,11001 250,0400
06-дек.-20181 237,61000,130,0001051 237,48001 234,25001 244,3199
05-дек.-20181 237,4800-0,68-0,05%1 238,46001 232,88001 239,2700
04-дек.-20181 238,16007,160,0058161 230,96001 230,03001 241,8600
03-дек.-20181 231,00009,120,0074641 223,04001 221,01001 234,8700
30-ноя-20181 221,8800-1,73-0,14%1 223,88001 216,15001 225,5601
29-ноя-20181 223,61002,580,0021131 221,04001 220,11001 228,9600
28-ноя-20181 221,03006,720,0055341 214,56011 210,65001 226,2400
27-ноя-20181 214,3100-7,97-0,65%1 222,27001 211,36001 225,2100
26-ноя-20181 222,2800-0,16-0,01%1 223,91001 221,05001 228,0400
23-ноя-20181 222,4400-4,26-0,35%1 226,58001 219,78001 228,5200
22-ноя-20181 226,70000,76010,000621 225,93991 224,55001 229,0500
21-ноя-20181 225,93994,77990,0039141 221,46001 219,14001 230,0699
20-ноя-20181 221,1600-2,82-0,23%1 223,98001 219,29001 228,7900
19-ноя-20181 223,98002,590,0021211 221,69001 217,45001 225,1899
16-ноя-20181 221,39008,480,0069911 212,93991 212,40001 225,2900
15-ноя-20181 212,91002,070,001711 210,78001 207,47001 216,2700
14-ноя-20181 210,84008,880,0073881 202,18991 197,05001 216,2600
13-ноя-20181 201,96001,380,0011491 200,58001 195,90001 205,1801
12-ноя-20181 200,5800-8,63-0,71%1 209,39001 200,11001 211,3800
09-ноя-20181 209,2100-14,29-1,17%1 223,49001 206,13001 223,5900
08-ноя-20181 223,5000-2,2-0,18%1 225,95001 219,59001 227,0100
07-ноя-20181 225,7000-0,71-0,06%1 226,84001 222,90001 235,8300
06-ноя-20181 226,4100-4,5-0,37%1 231,28001 223,03001 235,9200
05-ноя-20181 230,9100-1,57-0,13%1 232,97001 226,50001 235,0800
02-ноя-20181 232,4800-0,32-0,03%1 233,63001 229,44001 236,3800
01-ноя-20181 232,800018,660,0153691 214,77001 214,40001 237,3900
31-окт.-20181 214,1400-8,45-0,69%1 222,60001 211,52001 223,3000
30-окт.-20181 222,5900-6,76-0,55%1 229,31991 219,37001 230,6000
29-окт.-20181 229,3500-3,82-0,31%1 233,76001 224,06001 235,3900
26-окт.-20181 233,17001,570,0012751 231,83001 229,38001 243,3199
25-окт.-20181 231,6000-1,98-0,16%1 233,96001 227,45001 239,2200
24-окт.-20181 233,58003,410,0027721 230,42001 225,10001 233,6300
23-окт.-20181 230,17008,640,0070731 222,00001 221,40001 239,6801
22-окт.-20181 221,5300-4,33-0,35%1 227,97001 219,66001 229,5400
19-окт.-20181 225,86000,850,0006941 225,20001 222,58001 230,6200
18-окт.-20181 225,01002,730,0022341 221,61001 218,04001 230,1100
17-окт.-20181 222,2800-1,75-0,14%1 223,68011 219,92001 229,5000
16-окт.-20181 224,0300-2,51-0,20%1 226,72001 222,95001 232,3700
15-окт.-20181 226,54009,010,00741 217,06001 217,01001 233,2600
12-окт.-20181 217,5300-6,2-0,51%1 223,77001 215,21001 224,0500
11-окт.-20181 223,730029,370,0245911 194,41001 190,70001 226,2700
10-окт.-20181 194,36005,190,0043641 189,17001 184,80001 194,7700
09-окт.-20181 189,17001,550,0013051 188,56011 183,04001 191,7800
08-окт.-20181 187,6200-14,83-1,23%1 202,76001 183,19001 204,1000
05-окт.-20181 202,45003,190,002661 199,01001 196,60001 205,7800
04-окт.-20181 199,26002,340,0019551 196,95001 195,36001 206,7100
03-окт.-20181 196,9200-5,7601-0,48%1 202,93991 196,26001 208,3199
02-окт.-20181 202,680114,95010,0125871 188,78001 188,15001 208,2300
01-окт.-20181 187,7300-3,9599-0,33%1 191,81001 184,21001 192,2200
28-сен-20181 191,68999,26990,007841 182,81011 180,34001 193,6000
27-сен-20181 182,4200-11,6401-0,97%1 194,42001 181,61001 198,5699
26-сен-20181 194,0601-6,8499-0,57%1 200,83001 190,13001 202,4399
25-сен-20181 200,91002,430,0020281 198,43991 196,81001 203,3101
24-сен-20181 198,4800-0,61-0,05%1 198,18991 193,86001 204,1100
21-сен-20181 199,0900-7,67-0,64%1 207,06991 191,51001 211,0200
20-сен-20181 206,76003,180,0026421 203,34001 200,65001 208,3199
19-сен-20181 203,58005,970,0049851 197,43011 197,40001 206,1200
18-сен-20181 197,6100-2,92-0,24%1 201,40001 195,47001 203,5400
17-сен-20181 200,53007,220,006051 192,78001 192,57001 204,8000
14-сен-20181 193,3100-7,39-0,62%1 201,36001 192,73001 208,5800
13-сен-20181 200,7000-4,75-0,39%1 206,56001 199,63001 212,6500
12-сен-20181 205,45007,90,0065971 198,18991 192,16001 208,4800
11-сен-20181 197,55002,11990,0017731 194,99001 187,21001 199,3800
10-сен-20181 195,43010,07010,0000591 194,67001 191,07001 198,4700
07-сен-20181 195,3600-4,41-0,37%1 199,53001 192,79001 203,5400
06-сен-20181 199,77003,470,0029011 196,81011 195,21001 206,9800
05-сен-20181 196,30005,30,004451 190,73001 190,65001 198,3700
04-сен-20181 191,0000-9,4-0,78%1 200,93991 189,20001 201,9600
03-сен-20181 200,4000-0,31-0,03%1 199,84001 195,36001 203,8400
31-авг.-20181 200,71001,20,0011 199,96001 198,05001 208,7900
30-авг.-20181 199,5100-6,75-0,56%1 205,95001 195,95001 207,8199
29-авг.-20181 206,26005,40,0044971 200,88001 200,50001 207,3300
28-авг.-20181 200,8600-10,12-0,84%1 211,05001 199,01001 214,2800
27-авг.-20181 210,98005,430,0045041 206,56001 202,47001 212,3800
24-авг.-20181 205,550020,630,017411 184,90001 182,90001 208,4500
23-авг.-20181 184,9200-10,19-0,85%1 195,43991 183,28001 196,6100
22-авг.-20181 195,1100-0,61-0,05%1 196,29001 192,05001 201,5100
21-авг.-20181 195,72005,550,0046631 190,18991 187,10001 196,9700
20-авг.-20181 190,17005,820,0049141 183,36001 182,28001 190,8600
17-авг.-20181 184,350010,78990,0091941 173,30001 171,61001 185,0000
16-авг.-20181 173,5601-0,7199-0,06%1 175,13001 159,96001 181,9900
15-авг.-20181 174,2800-19,35-1,62%1 193,90001 172,73001 194,6200
14-авг.-20181 193,63000,390,0003271 193,77001 191,74001 198,6400
13-авг.-20181 193,2400-17,61-1,45%1 210,86001 191,35001 213,8300
10-авг.-20181 210,8500-1,12-0,09%1 212,11001 205,40001 217,0300
09-авг.-20181 211,9700-1,23-0,10%1 213,52001 210,35001 217,2800
08-авг.-20181 213,20002,560,0021151 210,30001 205,88001 215,8600
07-авг.-20181 210,64004,540,0037641 207,30001 207,30001 216,1600
06-авг.-20181 206,1000-6,93-0,57%1 213,26001 206,09001 217,8500
03-авг.-20181 213,03005,470,004531 207,61001 204,00001 220,0100
02-авг.-20181 207,5600-7,93-0,65%1 214,85001 206,80001 221,0200
01-авг.-20181 215,4900-7,92-0,65%1 223,43991 215,20001 224,8000
31-июл.-20181 223,41002,110,0017281 221,31011 214,40001 228,3199
30-июл.-20181 221,3000-1,67-0,14%1 222,56001 218,56001 225,0900
27-июл.-20181 222,97000,70,0005731 222,47001 216,93001 227,2400
26-июл.-20181 222,2700-8,89-0,72%1 230,90001 221,77001 235,1600
25-июл.-20181 231,16007,010,0057261 223,86001 222,65001 234,1801
24-июл.-20181 224,150000,00%1 224,66001 217,85001 229,4301
23-июл.-20181 224,1500-7,22-0,59%1 230,89001 221,69001 235,1000
20-июл.-20181 231,37008,970,0073381 223,09001 215,44001 232,2900
19-июл.-20181 222,4000-4,0301-0,33%1 227,02001 211,08001 228,8700
18-июл.-20181 226,4301-0,6899-0,06%1 226,98001 220,81001 229,1700
17-июл.-20181 227,1200-12,95-1,04%1 240,43011 225,58001 244,9500
16-июл.-20181 240,0700-0,93-0,07%1 241,01001 237,74001 245,5400
13-июл.-20181 241,0000-5,77-0,46%1 246,99001 236,58001 248,0200
12-июл.-20181 246,77005,010,0040351 241,68011 241,00001 248,5699
11-июл.-20181 241,7600-13,47-1,07%1 255,41001 240,89001 256,8700
10-июл.-20181 255,2300-2,14-0,17%1 257,27001 246,81001 260,2800
09-июл.-20181 257,37003,170,0025281 254,72001 254,72001 265,8700
06-июл.-20181 254,2000-3,13-0,25%1 257,18011 252,15001 258,7400
05-июл.-20181 257,33001,130,00091 256,47001 250,65001 259,7400
04-июл.-20181 256,20003,76990,003011 251,67001 251,41001 261,1000
03-июл.-20181 252,430110,85010,0087391 241,72001 237,32001 256,9200
02-июл.-20181 241,5800-10,67-0,85%1 253,11001 239,20001 254,2200
29-июн.-20181 252,25004,370,0035021 246,99001 245,76001 255,6300
28-июн.-20181 247,8800-3,74-0,30%1 251,52001 245,32001 254,2600
27-июн.-20181 251,6200-7,02-0,56%1 257,81011 250,30001 260,1200
26-июн.-20181 258,6400-6,36-0,50%1 265,38001 254,16001 267,6801
25-июн.-20181 265,0000-3,49-0,28%1 271,66001 263,80001 272,5400
22-июн.-20181 268,49001,67990,0013261 266,91001 266,11001 271,0000
21-июн.-20181 266,8101-0,8899-0,07%1 268,20001 260,84001 270,1100
20-июн.-20181 267,7000-6,67-0,52%1 274,35001 267,40001 276,2400
19-июн.-20181 274,3700-3,54-0,28%1 278,01001 270,00001 284,0601
18-июн.-20181 277,9100-1,09-0,09%1 278,76001 276,68001 281,6200
15-июн.-20181 279,0000-22,83-1,75%1 301,31011 275,01001 303,0800
14-июн.-20181 301,83002,520,0019391 299,46001 296,95001 309,3000
13-июн.-20181 299,31003,740,0028871 295,06991 292,15001 301,1300
12-июн.-20181 295,5700-4,17-0,32%1 299,68991 292,60001 300,4800
11-июн.-20181 299,74001,740,0013411 298,77001 293,73001 302,1600
08-июн.-20181 298,00001,280,0009871 296,56991 293,45001 300,5200
07-июн.-20181 296,72000,720,0005561 296,01001 294,67001 303,0800
06-июн.-20181 296,00000,270,0002081 296,15001 293,63001 301,8500
05-июн.-20181 295,73004,150,0032131 291,93991 289,38001 300,5400
04-июн.-20181 291,5800-1,16-0,09%1 292,76001 289,87001 298,0699
01-июн.-20181 292,7400-5,18-0,40%1 298,58001 289,12001 300,3199
31-май-20181 297,9200-3,11-0,24%1 301,11001 297,50001 306,4600
30-май-20181 301,03003,070,0023651 298,56991 295,30001 304,2500
29-май-20181 297,96000,260,00021 297,79001 293,40001 306,2500
28-май-20181 297,7000-3,47-0,27%1 298,34001 295,21001 300,0601
25-май-20181 301,1700-3,3-0,25%1 304,00001 299,61001 307,8000
24-май-20181 304,470011,470,0088711 293,65001 292,51001 306,5601
23-май-20181 293,00002,080,0016111 290,75001 287,86001 297,8400
22-май-20181 290,9200-1,37-0,11%1 292,45001 287,40001 296,0400
21-май-20181 292,29000,790,0006121 290,51001 281,76001 293,1400
18-май-20181 291,50001,50,0011631 290,35001 285,81001 294,2600
17-май-20181 290,0000-0,22-0,02%1 290,13001 285,41001 294,2900
16-май-20181 290,2200-0,020,00%1 289,52001 286,20001 296,8700
15-май-20181 290,2400-22,18-1,69%1 312,68991 288,31001 314,8400
14-май-20181 312,4200-5,2601-0,40%1 318,16001 312,42001 322,3600
11-май-20181 317,6801-3,3299-0,25%1 321,04001 317,41001 325,9600
10-май-20181 321,01008,610,006561 311,74001 310,51001 322,7600
09-май-20181 312,4000-1,68-0,13%1 314,09001 304,11001 317,4000
08-май-20181 314,08000,160,0001221 313,17001 305,81001 317,6899
07-май-20181 313,9200-0,73-0,06%1 314,65001 309,91001 318,8500
04-май-20181 314,65003,410,0026011 311,90001 308,01001 315,2100
03-май-20181 311,24006,780,0051981 304,33001 304,17001 318,0601
02-май-20181 304,46000,860,000661 304,00001 303,56001 313,4100
01-май-20181 303,6000-11,35-0,86%1 315,20001 301,51001 316,3199
30-апр.-20181 314,9500-6,94-0,53%1 322,40001 310,11001 324,9301
27-апр.-20181 321,89005,010,0038041 316,66001 315,36001 325,2000
26-апр.-20181 316,8800-6,0599-0,46%1 322,00001 315,06001 326,5699
25-апр.-20181 322,9399-7,3401-0,55%1 329,73001 318,51001 332,0100
24-апр.-20181 330,28006,280,0047431 324,31011 322,20001 332,6400
23-апр.-20181 324,0000-10,72-0,80%1 334,81001 321,81001 335,3800
20-апр.-20181 334,7200-10,4601-0,78%1 345,65001 334,66001 346,1500
19-апр.-20181 345,1801-3,7399-0,28%1 348,91001 340,81001 354,7000
18-апр.-20181 348,92002,010,0014921 347,10001 341,70001 355,7400
17-апр.-20181 346,91001,370,0010181 345,28001 337,36001 349,4200
16-апр.-20181 345,54000,530,0003941 344,20001 339,80001 350,5200
13-апр.-20181 345,01009,930,0074381 334,75001 334,75001 347,0500
12-апр.-20181 335,0800-17,83-1,32%1 352,30001 333,56001 353,2000
11-апр.-20181 352,910013,810,0103131 339,56991 339,31001 365,2300
10-апр.-20181 339,10003,230,0024181 335,92001 330,86001 342,6000
09-апр.-20181 335,87002,980,0022361 332,77001 326,61001 337,9800
06-апр.-20181 332,89006,740,0050821 326,08001 321,16001 335,2800
05-апр.-20181 326,1500-6,81-0,51%1 332,62001 322,40001 334,8900
04-апр.-20181 332,96000,510,0003831 332,43011 331,20001 348,0601
03-апр.-20181 332,4500-8,51-0,63%1 340,31991 328,81001 342,4900
02-апр.-20181 340,960016,960,012811 325,81001 324,51001 344,8700
29-мар.-20181 324,0000-0,61-0,05%1 324,41001 321,21001 328,3199
28-мар.-20181 324,6100-19,7-1,47%1 345,36001 323,20001 347,0100
27-мар.-20181 344,3100-8,75-0,65%1 353,11001 339,76001 356,6600
26-мар.-20181 353,06006,30,0046781 347,51001 343,15001 355,9700
23-мар.-20181 346,760018,180,0136841 328,71001 328,71001 350,2000
22-мар.-20181 328,5800-3,22-0,24%1 331,78001 324,51001 334,8600
21-мар.-20181 331,800020,990,0160131 310,90001 309,61001 336,5900
20-мар.-20181 310,8100-5,75-0,44%1 316,60001 306,91001 318,2600
19-мар.-20181 316,56003,560,0027111 313,56001 307,51001 319,6899
16-мар.-20181 313,0000-2,86-0,22%1 316,11001 309,31001 321,6700
15-мар.-20181 315,8600-8,74-0,66%1 323,99001 314,65001 327,7600
14-мар.-20181 324,6000-1,42-0,11%1 326,02001 321,51001 330,0200
13-мар.-20181 326,02003,360,002541 322,43991 316,41001 328,2900
12-мар.-20181 322,6600-0,98-0,07%1 323,31001 315,01001 324,2900
09-мар.-20181 323,64001,680,0012711 322,26001 312,99001 325,0900
08-мар.-20181 321,9600-3,53-0,27%1 325,45001 318,81001 329,0100
07-мар.-20181 325,4900-8,57-0,64%1 334,45001 321,90001 340,4200
06-мар.-20181 334,060014,110,010691 319,96001 319,51001 338,4900
05-мар.-20181 319,9500-2,22-0,17%1 323,68011 317,20001 327,8600
02-мар.-20181 322,17006,010,0045661 316,48001 314,90001 325,4800
01-мар.-20181 316,1600-1,5-0,11%1 318,14001 302,61001 320,9100
28-фев-20181 317,6600-0,48-0,04%1 318,14001 315,41001 322,4399
27-фев-20181 318,1400-14,96-1,12%1 333,06011 313,26001 336,6700
26-фев-20181 333,10004,230,0031831 327,50001 326,36001 340,8500
23-фев-20181 328,8700-2,5601-0,19%1 331,73001 325,51001 332,1600
22-фев-20181 331,43017,57010,0057181 323,85001 320,61001 332,1200
21-фев-20181 323,8600-5,56-0,42%1 329,42001 322,20001 336,1899
20-фев-20181 329,4200-16,89-1,25%1 346,67001 328,15001 348,1400
19-фев-20181 346,3100-1,47-0,11%1 347,12001 345,61001 350,9600
16-фев-20181 347,7800-5,42-0,40%1 353,21001 344,70001 361,7600
15-фев-20181 353,20002,51990,0018661 350,68011 348,31001 357,0800
14-фев-20181 350,680121,21010,0159541 329,46001 319,35001 355,5000
13-фев-20181 329,47006,640,005021 322,21001 321,31001 330,8800
12-фев-20181 322,83006,190,0047011 314,99001 314,06001 326,1500
09-фев-20181 316,6400-2,24-0,17%1 318,81991 311,01001 322,6600
08-фев-20181 318,88000,770,0005841 318,52001 306,81001 322,0800
07-фев-20181 318,1100-6,8201-0,51%1 324,77001 311,66001 332,1100
06-фев-20181 324,9301-14,2799-1,07%1 339,60001 319,96001 346,0000
05-фев-20181 339,21006,290,0047191 331,93991 328,50001 341,3101
02-фев-20181 332,9200-15,89-1,18%1 349,10001 327,15001 350,0601
01-фев-20181 348,81004,110,0030561 345,02001 336,91001 351,0400
31-янв.-20181 344,70006,540,0048871 338,47001 332,30001 347,5300
30-янв.-20181 338,1600-1,8-0,13%1 340,29001 334,10001 348,7300
29-янв.-20181 339,9600-9,8-0,73%1 349,68011 337,36001 352,2700
26-янв.-20181 349,76002,110,0015661 347,97001 344,00001 357,0100
25-янв.-20181 347,6500-10,44-0,77%1 358,08001 342,70001 366,0699
24-янв.-20181 358,090017,080,0127371 341,38001 339,20001 361,8101
23-янв.-20181 341,01007,310,0054811 334,06991 331,15001 341,8400
22-янв.-20181 333,70002,290,001721 334,47001 328,31001 335,6300
19-янв.-20181 331,41004,310,0032481 327,11001 326,08001 337,9800
18-янв.-20181 327,1000-0,55-0,04%1 327,66001 323,70001 333,0500
17-янв.-20181 327,6500-10,89-0,81%1 338,21001 326,65001 343,9100
16-янв.-20181 338,5400-1,12-0,08%1 339,99001 331,66001 342,2800
15-янв.-20181 339,66001,320,0009861 336,56001 335,65001 344,4399
12-янв.-20181 338,3400160,01211 322,75001 321,10001 339,3400
11-янв.-20181 322,34005,530,00421 316,81001 315,41001 323,9000
10-янв.-20181 316,81004,230,0032231 312,89001 307,90001 326,5600
09-янв.-20181 312,5800-7,91-0,60%1 320,55001 308,71001 320,6000
08-янв.-20181 320,49000,680,0005151 319,95001 314,88001 322,1300
05-янв.-20181 319,8100-3,09-0,23%1 323,10001 313,41001 323,4301
04-янв.-20181 322,900010,140,0077241 312,46001 305,61001 325,8600
03-янв.-20181 312,7600-5,33-0,40%1 318,09001 307,09001 321,3300
02-янв.-20181 318,090015,640,0120081 302,49001 302,45001 318,9200
29-дек.-20171 302,45007,70,0059471 294,75001 293,49001 307,6000
28-дек.-20171 294,75007,740,0060141 287,22001 286,58001 295,2100
27-дек.-20171 287,01003,770,0029381 283,24001 281,06001 289,0000
26-дек.-20171 283,24008,380,0065731 274,86001 273,20001 283,7200
25-дек.-20171 274,86000,250,0001961 274,86001 274,86001 274,8600
22-дек.-20171 274,61007,910,0062451 266,72001 264,70001 275,9800
21-дек.-20171 266,70001,110,0008771 265,56991 262,96001 268,9100
20-дек.-20171 265,59003,930,0031151 261,66001 261,20001 267,8101
19-дек.-20171 261,66000,350,0002771 261,63001 258,91001 265,2000
18-дек.-20171 261,31006,12990,0048841 253,40001 252,30001 263,9800
15-дек.-20171 255,18012,40010,0019161 252,75001 251,86001 261,8101
14-дек.-20171 252,7800-2,59-0,21%1 255,47001 249,85001 259,1100
13-дек.-20171 255,370011,910,0095781 243,80001 239,98001 256,8700
12-дек.-20171 243,46001,590,001281 241,87001 235,92001 246,2300
11-дек.-20171 241,8700-5,89-0,47%1 247,18991 240,10001 251,5800
08-дек.-20171 247,76001,460,0011711 246,95001 243,95001 252,2800
07-дек.-20171 246,3000-17,56-1,39%1 263,86001 243,71001 264,4200
06-дек.-20171 263,8600-2,29-0,18%1 266,54001 262,31001 269,2400
05-дек.-20171 266,1500-9,99-0,78%1 276,14001 260,71001 277,0100
04-дек.-20171 276,1400-4,0499-0,32%1 272,84001 271,71001 277,1500
01-дек.-20171 280,18995,82990,0045751 274,21001 271,50001 289,5000
30-ноя-20171 274,3600-9,13-0,71%1 283,48001 270,11001 285,3000
29-ноя-20171 283,4900-10,12-0,78%1 293,83001 281,90001 296,6700
28-ноя-20171 293,6100-0,8299-0,06%1 294,45001 290,61001 297,3400
27-ноя-20171 294,43996,60990,0051331 288,50001 286,40001 299,1300
24-ноя-20171 287,8300-3,07-0,24%1 291,12001 285,76001 293,2100
23-ноя-20171 290,9000-1,15-0,09%1 292,05001 287,11001 293,1100
22-ноя-20171 292,050011,640,0090911 280,31991 278,70001 294,6801
21-ноя-20171 280,41003,780,0029611 276,63001 276,01001 284,8000
20-ноя-20171 276,6300-17,7-1,37%1 292,62001 274,86001 294,7300
17-ноя-20171 294,330015,930,0124611 278,40001 277,90001 297,0000
16-ноя-20171 278,4000-0,010,00%1 278,40001 274,91001 281,5300
15-ноя-20171 278,4100-2,22-0,17%1 280,62001 276,65001 289,0900
14-ноя-20171 280,63003,020,0023641 278,09001 270,56001 283,6000
13-ноя-20171 277,61001,54990,0012151 274,77001 273,90001 279,8400
10-ноя-20171 276,0601-8,8499-0,69%1 285,14001 273,26001 287,0900
09-ноя-20171 284,910040,0031231 281,23001 279,70001 288,3400
08-ноя-20171 280,91005,450,0042731 275,46001 274,85001 287,1300
07-ноя-20171 275,4600-6,05-0,47%1 281,75001 271,61001 281,9000
06-ноя-20171 281,510012,050,0094921 269,45001 266,01001 282,9600
03-ноя-20171 269,4600-6,15-0,48%1 276,41001 265,16001 279,3600
02-ноя-20171 275,61001,60,0012561 274,52001 273,25001 284,1000
01-ноя-20171 274,01002,810,0022111 270,49001 267,60001 280,8700
31-окт.-20171 271,2000-4,66-0,37%1 275,91001 267,63001 277,9800
30-окт.-20171 275,86003,260,0025621 273,20001 268,41001 278,9000
27-окт.-20171 272,60005,870,0046341 267,31991 263,35001 274,0500
26-окт.-20171 266,7300-10,28-0,81%1 277,18011 265,32001 282,4200
25-окт.-20171 277,01000,680,0005331 276,45001 270,63001 279,9900
24-окт.-20171 276,3300-5,3501-0,42%1 281,62001 273,04001 283,6600
23-окт.-20171 281,68011,35010,0010541 277,06991 271,86001 283,2800
20-окт.-20171 280,3300-9,07-0,70%1 289,17001 277,48001 291,0800
19-окт.-20171 289,40008,630,0067381 280,86001 276,22001 290,3000
18-окт.-20171 280,7700-4,04-0,31%1 284,78001 276,73001 288,6801
17-окт.-20171 284,8100-9,19-0,71%1 294,93011 281,31001 296,2800
16-окт.-20171 294,0000-10,47-0,80%1 303,14001 290,27001 306,0699
13-окт.-20171 304,470011,070,0085591 293,33001 290,63001 304,4700
12-окт.-20171 293,40001,70,0013161 291,81011 289,27001 297,4000
11-окт.-20171 291,70004,240,0032931 287,81001 284,02001 293,4600
10-окт.-20171 287,46003,560,0027731 283,96001 281,90001 294,2500
09-окт.-20171 283,90008,60,0067441 275,25001 275,01001 285,3000
06-окт.-20171 275,30007,650,0060351 268,36001 260,16001 276,4600
05-окт.-20171 267,6500-6,66-0,52%1 274,76001 266,50001 279,0200
04-окт.-20171 274,31002,710,0021311 271,26001 270,46001 282,0400
03-окт.-20171 271,60000,880,0006931 270,56001 267,76001 274,5601
02-окт.-20171 270,7200-8,38-0,66%1 279,10001 270,05001 279,2000
29-сен-20171 279,1000-7,81-0,61%1 286,56001 277,89001 290,1200
28-сен-20171 286,91006,190,0048331 280,72001 277,26001 288,6200
27-сен-20171 280,7200-12,79-0,99%1 293,20001 280,72001 296,1300
26-сен-20171 293,5100-16,64-1,27%1 309,52001 292,65001 313,5400
25-сен-20171 310,150013,170,0101541 297,27001 290,23001 311,5000
22-сен-20171 296,98005,970,0046241 290,90001 290,90001 298,7400
21-сен-20171 291,0100-9,99-0,77%1 300,63001 287,61001 301,6801
20-сен-20171 301,0000-10,1801-0,78%1 310,79001 295,81001 316,1000
19-сен-20171 311,18014,55010,0034821 307,21001 304,89001 311,6801
18-сен-20171 306,6300-12,59-0,95%1 319,56991 304,10001 319,5699
15-сен-20171 319,2200-10,21-0,77%1 329,42001 319,22001 334,3600
14-сен-20171 329,43006,580,0049741 323,16001 315,71001 330,2900
13-сен-20171 322,8500-8,69-0,65%1 331,55001 320,51001 334,6500
12-сен-20171 331,54004,620,0034821 327,46001 322,15001 332,0300
11-сен-20171 326,9200-19,39-1,44%1 337,05001 325,96001 339,9600
08-сен-20171 346,3100-2,49-0,18%1 348,43011 342,60001 357,5400
07-сен-20171 348,800015,040,0112761 333,87001 332,20001 349,8700
06-сен-20171 333,7600-4,6-0,34%1 339,16001 331,28001 342,4500
05-сен-20171 338,36004,060,0030431 334,10001 326,99001 344,2100
04-сен-20171 334,30009,730,0073461 334,00001 331,55001 339,4700
01-сен-20171 324,57002,970,0022471 321,40001 316,25001 328,8000
31-авг.-20171 321,600013,240,010121 308,33001 300,35001 323,6400
30-авг.-20171 308,3600-0,94-0,07%1 308,87001 304,86001 313,4700
29-авг.-20171 309,3000-0,2-0,02%1 317,55001 304,73001 325,9399
28-авг.-20171 309,500018,470,0143061 291,78001 291,50001 312,0000
25-авг.-20171 291,03004,830,0037551 285,79001 278,54001 294,0200
24-авг.-20171 286,2000-3,4801-0,27%1 289,86001 284,42001 291,1700
23-авг.-20171 289,68015,35010,0041661 284,62001 282,15001 291,0900
22-авг.-20171 284,3300-6,5-0,50%1 290,79001 281,71001 292,3000
21-авг.-20171 290,83006,730,0052411 283,20001 280,20001 293,1899
18-авг.-20171 284,1000-3,51-0,27%1 287,80001 283,24001 300,8000
17-авг.-20171 287,61004,90,003821 283,21001 281,81001 290,0800
16-авг.-20171 282,710011,330,0089121 271,48001 267,81001 283,9000
15-авг.-20171 271,3800-10,48-0,82%1 281,61001 267,23001 282,0200
14-авг.-20171 281,8600-6,95-0,54%1 289,00001 278,03001 289,7300
11-авг.-20171 288,81002,810,0021851 286,05001 281,15001 291,8600
10-авг.-20171 286,00008,850,0069291 276,66001 273,95001 287,7300
09-авг.-20171 277,150016,910,0134181 261,01001 260,56001 278,6600
08-авг.-20171 260,24002,930,002331 257,20001 251,01001 265,3000
07-авг.-20171 257,3100-0,54-0,04%1 258,64001 255,30001 260,0000
04-авг.-20171 257,8500-10,3-0,81%1 268,26001 254,00001 270,1899
03-авг.-20171 268,15001,950,001541 265,96001 258,20001 270,8700
02-авг.-20171 266,2000-2,35-0,19%1 268,30001 262,68001 272,8400
01-авг.-20171 268,5500-0,5-0,04%1 268,30001 263,55001 273,9700
31-июл.-20171 269,05000,30,0002361 269,66001 265,43001 270,9800
28-июл.-20171 268,750010,250,0081451 258,86001 256,95001 270,8400
27-июл.-20171 258,5000-2,1-0,17%1 260,00001 254,02001 264,9900
26-июл.-20171 260,600012,050,0096511 249,50001 243,41001 263,4200
25-июл.-20171 248,5500-6,31-0,50%1 254,27001 248,51001 257,6801
24-июл.-20171 254,86000,460,0003671 255,28001 251,39001 258,7900
21-июл.-20171 254,400010,160,0081661 243,66001 242,85001 255,8000
20-июл.-20171 244,24003,870,003121 240,53001 234,74001 247,4800
19-июл.-20171 240,3700-1,59-0,13%1 242,08001 235,55001 243,9800
18-июл.-20171 241,96008,060,0065321 233,34001 232,51001 244,5601
17-июл.-20171 233,90005,320,004331 228,10001 227,80001 235,9399
14-июл.-20171 228,580011,630,0095571 216,23001 214,55001 232,7600
13-июл.-20171 216,9500-2,55-0,21%1 219,71001 216,13001 224,4200
12-июл.-20171 219,50002,190,0017991 217,45001 214,01001 225,6000
11-июл.-20171 217,31003,360,0027681 214,20001 207,51001 217,4000
10-июл.-20171 213,95001,150,0009481 213,30001 204,45001 215,2000
07-июл.-20171 212,8000-11,85-0,97%1 224,29001 207,15001 227,1000
06-июл.-20171 224,6500-1,8-0,15%1 226,56001 222,06001 229,0699
05-июл.-20171 226,45002,850,0023291 223,05001 217,14001 228,8400
04-июл.-20171 223,60003,240,0026551 221,56011 220,32001 226,3700
03-июл.-20171 220,3600-20,84-1,68%1 241,36001 218,31001 242,7300
30-июн.-20171 241,2000-4,04-0,32%1 244,42001 239,30001 248,1899
29-июн.-20171 245,2400-3,58-0,29%1 248,68011 239,16001 253,2100
28-июн.-20171 248,82001,850,0014841 246,87001 246,87001 254,6100
27-июн.-20171 246,97003,020,0024281 243,53001 241,00001 253,0100
26-июн.-20171 243,9500-12,45-0,99%1 257,63001 236,46001 258,0400
23-июн.-20171 256,40006,190,0049511 249,50001 249,24001 258,8101
22-июн.-20171 250,21004,160,0033391 245,14001 245,14001 254,6400
21-июн.-20171 246,05003,240,0026071 242,66001 240,75001 247,8101
20-июн.-20171 242,81000,060,0000481 243,65001 241,00001 247,9900
19-июн.-20171 242,7500-10,38-0,83%1 253,50001 242,72001 255,6200
16-июн.-20171 253,1300-0,37-0,03%1 253,86001 251,05001 257,1300
15-июн.-20171 253,5000-7,18-0,57%1 260,20001 251,18001 266,5400
14-июн.-20171 260,6800-4,67-0,37%1 265,78001 256,65001 279,3700
13-июн.-20171 265,35000,330,0002611 264,25001 259,16001 268,9200
12-июн.-20171 265,0200-0,88-0,07%1 266,70001 263,23001 270,2900
09-июн.-20171 265,9000-12,6-0,99%1 278,79001 264,24001 280,8000
08-июн.-20171 278,5000-7,91-0,61%1 287,05001 271,09001 288,9399
07-июн.-20171 286,4100-7,09-0,55%1 293,89001 282,50001 294,7800
06-июн.-20171 293,500014,050,0109811 279,76001 278,93991 295,9700
05-июн.-20171 279,4500-0,13-0,01%1 278,84001 277,50001 283,2700
02-июн.-20171 279,580014,320,0113181 265,71001 258,60001 279,5800
01-июн.-20171 265,2600-2,83-0,22%1 268,51001 261,11001 270,3400
31-май-20171 268,09005,380,0042611 262,54001 258,75001 273,7400
30-май-20171 262,7100-3,89-0,31%1 266,86001 259,01001 270,4700
29-май-20171 266,6000-0,060,00%1 267,10001 264,75001 268,7500
26-май-20171 266,660011,30,0090011 255,21001 252,50001 269,5000
25-май-20171 255,3600-2,74-0,22%1 258,10001 253,50001 259,6899
24-май-20171 258,10007,340,0058681 250,81001 247,25001 258,9200
23-май-20171 250,7600-9,3-0,74%1 259,73001 250,06001 263,7800
22-май-20171 260,06005,010,0039921 255,70001 251,21001 262,6000
19-май-20171 255,05008,50,0068191 246,17001 246,11001 256,4800
18-май-20171 246,5500-13,8-1,09%1 261,06001 245,40001 265,0400
17-май-20171 260,350023,950,0193711 236,91001 235,90001 261,1500
16-май-20171 236,40006,190,0050321 231,06001 230,11001 239,1000
15-май-20171 230,21001,880,0015311 227,90001 226,70001 237,2600
12-май-20171 228,33003,980,0032511 224,91001 224,05001 231,7600
11-май-20171 224,35005,70,0046771 218,24001 217,31001 227,7000
10-май-20171 218,6500-2,25-0,18%1 220,92001 216,99001 225,6500
09-май-20171 220,9000-4,9-0,40%1 225,72001 213,81001 228,6100
08-май-20171 225,8000-1,79-0,15%1 225,17001 224,86001 236,6000
05-май-20171 227,59000,340,0002771 227,78001 225,68001 235,6400
04-май-20171 227,2500-10,72-0,87%1 238,16001 225,20001 241,2700
03-май-20171 237,9700-18,82-1,50%1 256,31001 236,01001 256,8800
02-май-20171 256,79000,490,000391 256,40001 251,37001 257,7800
01-май-20171 256,3000-11,35-0,90%1 268,10001 253,66001 271,1000
28-апр.-20171 267,65003,950,0031261 263,76001 262,80001 268,5800
27-апр.-20171 263,7000-4,95-0,39%1 267,90001 260,71001 269,6300
26-апр.-20171 268,65005,290,0041871 264,01001 259,90001 270,7000
25-апр.-20171 263,3600-11,8201-0,93%1 276,56991 261,41001 278,1700
24-апр.-20171 275,1801-8,8199-0,69%1 269,77001 265,90001 277,3700
21-апр.-20171 284,00002,650,0020681 281,46001 277,93001 288,1700
20-апр.-20171 281,35002,440,0019081 279,56001 276,24001 283,2900
19-апр.-20171 278,9100-10,35-0,80%1 289,46001 275,73001 290,7600
18-апр.-20171 289,26004,960,0038621 284,56001 279,02001 292,3199
17-апр.-20171 284,3000-0,89-0,07%1 292,46001 281,11001 295,4200
14-апр.-20171 285,1900-2,17-0,17%1 286,85001 284,81001 288,2500
13-апр.-20171 287,36001,260,000981 285,15001 281,35001 288,6400
12-апр.-20171 286,100012,040,009451 274,01001 271,92001 286,7900
11-апр.-20171 274,060019,830,015811 254,85001 252,90001 275,1600
10-апр.-20171 254,23000,680,0005421 253,76001 247,00001 257,2000
07-апр.-20171 253,55002,250,0017981 251,61001 250,30001 270,4600
06-апр.-20171 251,3000-3,5-0,28%1 255,90001 249,35001 258,9600
05-апр.-20171 254,8000-0,67-0,05%1 255,23001 243,35001 257,2800
04-апр.-20171 255,47002,620,0020911 254,71001 253,71001 261,1500
03-апр.-20171 252,85004,220,003381 247,90001 244,05001 253,7000
31-мар.-20171 248,63005,730,004611 242,33001 239,55001 250,6100
30-мар.-20171 242,9000-9,05-0,72%1 252,70001 242,21001 253,8000
29-мар.-20171 251,95000,430,0003441 251,14001 246,75001 254,6600
28-мар.-20171 251,5200-2,27-0,18%1 253,71001 247,41001 258,3500
27-мар.-20171 253,79009,990,0080321 247,50001 247,18991 261,0300
24-мар.-20171 243,8000-1-0,08%1 244,50001 240,35001 251,9000
23-мар.-20171 244,8000-4,05-0,32%1 248,36001 242,34001 253,1200
22-мар.-20171 248,85004,350,0034951 243,65001 243,39001 251,2600
21-мар.-20171 244,500011,350,0092041 233,28001 226,32001 247,6000
20-мар.-20171 233,15004,750,0038671 229,04001 228,76001 235,5000
17-мар.-20171 228,400020,0016311 226,56001 224,31001 231,7000
16-мар.-20171 226,40007,750,0063591 218,65001 217,45001 233,1300
15-мар.-20171 218,650020,320,0169571 198,36001 197,18001 221,9100
14-мар.-20171 198,3300-5,22-0,43%1 203,50001 196,79001 207,6300
13-мар.-20171 203,5500-0,92-0,08%1 204,93011 201,97001 211,1600
10-мар.-20171 204,47003,710,003091 200,72001 194,55001 206,3600
09-мар.-20171 200,7600-6,74-0,56%1 207,56011 199,05001 209,1000
08-мар.-20171 207,5000-8,0699-0,66%1 215,56991 206,05001 218,6000
07-мар.-20171 215,5699-9,9901-0,82%1 225,51001 213,56001 227,1400
06-мар.-20171 225,5600-8,66-0,70%1 232,41001 224,25001 236,7700
03-мар.-20171 234,2200-0,5-0,04%1 234,72001 222,51001 236,2000
02-мар.-20171 234,7200-14,14-1,13%1 248,86001 230,58001 249,7800
01-мар.-20171 248,86000,340,0002721 248,49001 236,45001 250,6000
28-фев-20171 248,5200-4,1601-0,33%1 252,41001 247,41001 258,3000
27-фев-20171 252,6801-3,8799-0,31%1 257,33001 250,40001 263,8000
24-фев-20171 256,56007,220,0057791 249,13001 247,15001 260,1000
23-фев-20171 249,340012,030,0097231 237,72001 235,13001 251,1400
22-фев-20171 237,31001,410,0011411 235,84001 231,23001 240,3400
21-фев-20171 235,9000-2,1-0,17%1 236,95001 225,73001 238,8500
20-фев-20171 238,00002,780,0022511 234,83001 232,24001 238,9100
17-фев-20171 235,2200-3,54-0,29%1 239,18011 234,45001 243,7700
16-фев-20171 238,76006,20,005031 232,95001 231,65001 242,3300
15-фев-20171 232,56004,360,003551 228,51001 216,41001 233,2200
14-фев-20171 228,20003,140,0025631 225,34001 221,35001 234,4600
13-фев-20171 225,0600-8,95-0,73%1 231,45001 218,98001 232,2700
10-фев-20171 234,01003,50,0028441 230,51001 221,02001 236,9600
09-фев-20171 230,5100-11,1-0,89%1 242,10001 229,84001 244,1300
08-фев-20171 241,61007,970,0064611 233,65001 229,90001 244,6700
07-фев-20171 233,6400-1,84-0,15%1 235,15001 227,33001 235,7800
06-фев-20171 235,480015,680,0128551 219,56011 218,90001 235,7300
03-фев-20171 219,80003,98990,0032821 215,81011 207,10001 221,4000
02-фев-20171 215,81016,70010,0055411 209,42001 208,15001 225,3000
01-фев-20171 209,1100-1,4-0,12%1 210,51001 197,73001 213,2000
31-янв.-20171 210,510015,550,0130131 195,26001 193,71001 215,3700
30-янв.-20171 194,96003,750,0031481 192,46001 187,77001 199,5000
27-янв.-20171 191,21002,720,0022891 188,39001 180,65001 191,6700
26-янв.-20171 188,4900-11,73-0,98%1 199,86001 184,03001 202,6000
25-янв.-20171 200,2200-8,52-0,70%1 208,70001 192,74001 209,7500
24-янв.-20171 208,7400-8,64-0,71%1 217,33001 205,95001 219,5900
23-янв.-20171 217,38007,820,0064651 209,33001 209,17001 219,4399
20-янв.-20171 209,56004,80,0039841 204,76001 198,28001 214,9000
19-янв.-20171 204,76001,220,0010141 203,54001 195,47001 206,5000
18-янв.-20171 203,5400-12,92-1,06%1 216,46001 201,81001 217,5000
17-янв.-20171 216,460013,660,0113571 202,72001 202,30001 218,6400
16-янв.-20171 202,80005,540,0046271 200,17001 197,80001 207,8600
13-янв.-20171 197,26001,69990,0014221 195,56011 187,53001 200,8000
12-янв.-20171 195,56014,10010,0034411 191,66001 190,91001 206,9800
11-янв.-20171 191,46003,820,0032161 187,36001 176,94001 198,4000
10-янв.-20171 187,64006,480,0054861 181,22001 179,75001 190,4600
09-янв.-20171 181,16008,440,0071971 172,53001 171,78001 185,8000
06-янв.-20171 172,7200-7,67-0,65%1 180,29001 170,28001 181,4000
05-янв.-20171 180,390016,990,0146041 163,58001 162,29001 184,9000
04-янв.-20171 163,40004,58010,0039521 158,88001 155,95001 167,8300
03-янв.-20171 158,81997,35990,0063921 150,71001 145,68001 163,5200
30-дек.-20161 151,4600-6,78-0,59%1 158,30001 149,11001 163,1400
29-дек.-20161 158,240016,190,0141761 142,31011 140,73001 159,5000
28-дек.-20161 142,05003,20,002811 139,24001 136,14001 144,4399
27-дек.-20161 138,85005,290,0046671 133,56001 131,35001 148,9800
26-дек.-20161 133,56000,450,0003971 133,56001 133,56001 133,5600
23-дек.-20161 133,11004,510,0039961 128,50001 127,79001 135,7400
22-дек.-20161 128,6000-2,81-0,25%1 131,70001 127,34001 134,0800
21-дек.-20161 131,4100-0,39-0,03%1 131,76001 128,90001 137,1200
20-дек.-20161 131,8000-6,86-0,60%1 138,93991 125,23001 139,6801
19-дек.-20161 138,66004,670,0041181 133,96001 133,76001 142,3199
16-дек.-20161 133,99005,650,0050071 128,34001 126,36001 141,1899
15-дек.-20161 128,3400-15,78-1,38%1 143,71001 122,35001 144,4000
14-дек.-20161 144,1200-13,84-1,20%1 158,26001 139,34001 164,9700
13-дек.-20161 157,9600-4,16-0,36%1 162,06991 154,33001 164,7800
12-дек.-20161 162,12004,370,0037751 158,92001 151,34001 165,7600
09-дек.-20161 157,7500-12,71-1,09%1 170,36001 156,05001 172,1000
08-дек.-20161 170,4600-3,44-0,29%1 173,56001 168,79001 178,5300
07-дек.-20161 173,90004,260,0036421 169,54001 165,25001 180,2000
06-дек.-20161 169,6400-0,5401-0,05%1 170,08001 166,42001 175,3000
05-дек.-20161 170,1801-6,6999-0,57%1 182,72001 157,00001 187,7100
02-дек.-20161 176,88005,970,0050991 171,01001 166,16001 177,9900
01-дек.-20161 170,9100-1,79-0,15%1 172,90001 160,38001 176,6899
30-ноя-20161 172,7000-15,64-1,32%1 188,31991 170,35001 194,9500
29-ноя-20161 188,3400-5,04-0,42%1 193,18011 180,85001 194,9399
28-ноя-20161 193,380010,50,0088771 183,04001 182,90001 197,5400
25-ноя-20161 182,8800-0,32-0,03%1 184,21001 171,21001 193,2100
24-ноя-20161 183,2000-4,45-0,37%1 187,31001 180,99001 190,5400
23-ноя-20161 187,6500-24,21-2,00%1 212,12001 181,45001 214,9301
22-ноя-20161 211,8600-1,8-0,15%1 213,90001 205,86001 221,0601
21-ноя-20161 213,66005,350,0044281 207,71001 205,36001 217,6300
18-ноя-20161 208,3100-7,7-0,63%1 216,01001 203,52001 217,7500
17-ноя-20161 216,0100-8,89-0,73%1 225,30001 210,73001 231,4100
16-ноя-20161 224,9000-3,08-0,25%1 227,98001 221,20001 233,0699
15-ноя-20161 227,98008,120,0066571 220,14001 218,96001 231,4301
14-ноя-20161 219,8600-5,72-0,47%1 227,51001 211,08001 231,1600
11-ноя-20161 225,5800-34,1001-2,71%1 259,72001 219,40001 265,4000
10-ноя-20161 259,6801-18,1199-1,42%1 277,60001 252,20001 292,1400
09-ноя-20161 277,80002,540,0019921 275,25001 269,18011 337,4000
08-ноя-20161 275,2600-6,0599-0,47%1 281,28001 272,65001 290,4500
07-ноя-20161 281,3199-22,4301-1,72%1 291,51001 277,70001 295,8000
04-ноя-20161 303,75000,50,0003841 302,11001 294,15001 306,6100
03-ноя-20161 303,25006,360,0049041 296,66001 285,01001 306,4000
02-ноя-20161 296,89009,090,0070591 287,40001 287,00001 307,7600
01-ноя-20161 287,800010,520,0082361 276,81991 275,20001 291,8600
31-окт.-20161 277,28001,370,0010741 277,91001 270,79001 279,5400
28-окт.-20161 275,91008,110,0063971 268,01001 262,04001 284,1400
27-окт.-20161 267,80001,190,000941 266,65001 264,90001 272,6700
26-окт.-20161 266,6100-7,24-0,57%1 272,91001 264,19001 276,5100
25-окт.-20161 273,85009,790,0077451 265,17001 261,90001 276,6700
24-окт.-20161 264,0600-2,19-0,17%1 265,83001 260,37001 271,8700
21-окт.-20161 266,25000,450,0003561 265,60001 260,70001 267,9301
20-окт.-20161 265,8000-3,1-0,24%1 269,35001 264,35001 273,8199
19-окт.-20161 268,90006,660,0052761 262,13001 259,74001 273,3400
18-окт.-20161 262,24007,040,0056091 256,00001 254,30001 264,7800
17-окт.-20161 255,20005,150,004121 249,75001 249,75001 257,1700
14-окт.-20161 250,0500-7,44-0,59%1 258,29001 247,01001 259,1500
13-окт.-20161 257,49002,760,00221 255,51001 252,90001 261,7800
12-окт.-20161 254,73001,980,0015811 252,85001 249,71001 258,6600
11-окт.-20161 252,7500-6,61-0,52%1 258,56011 252,10001 262,1600
10-окт.-20161 259,36002,880,0022921 257,08001 256,20001 264,9600
07-окт.-20161 256,48002,260,0018021 254,86001 241,20001 265,2500
06-окт.-20161 254,2200-11,94-0,94%1 267,21001 249,68001 269,4200
05-окт.-20161 266,1600-1,6501-0,13%1 268,88001 261,59001 276,9700
04-окт.-20161 267,8101-43,6399-3,33%1 311,70001 266,33001 313,0400
03-окт.-20161 311,4500-4,35-0,33%1 317,73001 309,07001 319,6000
30-сен-20161 315,8000-4,25-0,32%1 320,40001 312,67001 328,0699
29-сен-20161 320,0500-1,18-0,09%1 321,86001 315,67001 325,8000
28-сен-20161 321,2300-5,91-0,45%1 326,72001 317,71001 327,5601
27-сен-20161 327,1400-10,4201-0,78%1 337,55001 324,59001 339,5601
26-сен-20161 337,56010,35010,0002621 336,66001 332,15001 342,0500
23-сен-20161 337,21000,540,0004041 337,30001 333,19001 340,6600
22-сен-20161 336,67000,220,0001651 334,50001 330,93001 343,6400
21-сен-20161 336,450021,850,0166211 314,70001 308,20001 336,8199
20-сен-20161 314,60001,380,0010511 312,30001 311,81001 318,0000
19-сен-20161 313,22003,15990,0024121 310,60001 309,10001 318,1500
16-сен-20161 310,0601-3,7399-0,28%1 313,55001 306,26001 318,0601
15-сен-20161 313,8000-8,8-0,67%1 322,27001 309,25001 327,0800
14-сен-20161 322,60003,990,0030261 318,50001 315,76001 325,8800
13-сен-20161 318,6100-8,54-0,64%1 327,55001 315,27001 332,2000
12-сен-20161 327,1500-0,5399-0,04%1 327,81011 320,31001 330,2000
09-сен-20161 327,6899-10,2601-0,77%1 337,95001 327,24001 339,5699
08-сен-20161 337,9500-6,93-0,52%1 344,71001 335,14001 349,3800
07-сен-20161 344,8800-4,6801-0,35%1 348,31001 342,38001 352,6500
06-сен-20161 349,560123,23010,0175151 325,05001 324,45001 351,8400
05-сен-20161 326,33001,680,0012681 323,67001 321,56001 328,5699
02-сен-20161 324,650011,180,0085121 313,77001 309,15001 328,7300
01-сен-20161 313,47005,020,0038371 308,80001 301,91001 315,0601
31-авг.-20161 308,4500-2,2-0,17%1 310,75001 304,91001 316,0400
30-авг.-20161 310,6500-12,36-0,93%1 322,70001 308,65001 325,2000
29-авг.-20161 323,01002,160,0016351 320,06011 314,70001 325,0300
26-авг.-20161 320,8500-0,35-0,03%1 321,41001 318,41001 341,0601
25-авг.-20161 321,2000-2,05-0,15%1 323,25001 317,46001 327,0000
24-авг.-20161 323,2500-14,1-1,05%1 337,38001 323,20001 340,0200
23-авг.-20161 337,3500-0,92-0,07%1 338,59001 334,90001 344,7000
22-авг.-20161 338,2700-2,95-0,22%1 340,08001 331,35001 340,9000
19-авг.-20161 341,2200-10,7101-0,79%1 352,35001 337,37001 352,8800
18-авг.-20161 351,93013,750,0027821 348,65001 345,44001 356,2000
17-авг.-20161 348,18012,48010,0018431 345,22001 337,22001 351,5900
16-авг.-20161 345,70006,790,0050711 339,31011 339,10001 358,0100
15-авг.-20161 338,91003,20,0023961 337,63001 335,51001 343,7700
12-авг.-20161 335,7100-2,68-0,20%1 338,22001 333,50001 355,8000
11-авг.-20161 338,3900-7,88-0,59%1 346,78001 335,45001 353,3000
10-авг.-20161 346,27005,95990,0044471 340,55001 339,90001 357,1700
09-авг.-20161 340,31015,21010,0039021 334,41001 330,03001 342,8000
08-авг.-20161 335,10000,010,0000071 334,89001 329,55001 338,2400
05-авг.-20161 335,0900-25,71-1,89%1 360,01001 334,16001 364,8000
04-авг.-20161 360,80003,30,0024311 358,01001 348,50001 365,0500
03-авг.-20161 357,5000-5,7-0,42%1 363,25001 353,76001 366,4500
02-авг.-20161 363,200010,350,0076511 352,99001 346,58001 367,3300
01-авг.-20161 352,85002,260,0016731 349,52001 345,88001 354,8600
29-июл.-20161 350,590015,120,0113221 335,43011 329,68001 355,1000
28-июл.-20161 335,4700-3,95-0,29%1 339,06011 331,91001 345,2100
27-июл.-20161 339,420019,580,0148351 319,60001 315,30001 342,1801
26-июл.-20161 319,84004,690,0035661 315,11001 313,35001 324,6000
25-июл.-20161 315,1500-6,86-0,52%1 322,18011 312,03001 323,7200
22-июл.-20161 322,0100-8,69-0,65%1 330,57001 319,20001 333,8500
21-июл.-20161 330,700015,190,0115471 315,92001 310,56001 333,9900
20-июл.-20161 315,5100-16,22-1,22%1 331,37001 312,05001 335,9000
19-июл.-20161 331,73003,340,0025141 328,11001 325,20001 334,8800
18-июл.-20161 328,3900-9,06-0,68%1 332,41001 323,43991 335,3000
15-июл.-20161 337,45002,750,002061 335,91001 322,15001 338,5000
14-июл.-20161 334,7000-7,75-0,58%1 343,61001 319,82001 346,7000
13-июл.-20161 342,450011,20,0084131 332,00001 327,30001 345,2000
12-июл.-20161 331,2500-23,6-1,74%1 354,76001 329,75001 357,8000
11-июл.-20161 354,8500-11,55-0,85%1 368,31001 350,80001 374,7100
08-июл.-20161 366,40006,20,0045581 358,81001 335,68001 368,6900
07-июл.-20161 360,2000-3,31-0,24%1 363,16001 350,40001 369,8600
06-июл.-20161 363,51007,820,0057681 356,36001 355,85001 374,9100
05-июл.-20161 355,69005,290,0039171 350,70001 337,98001 357,2600
04-июл.-20161 350,40008,490,0063271 342,20001 337,96001 357,6000
01-июл.-20161 341,910020,130,0152291 323,00001 320,50001 344,2100
30-июн.-20161 321,78003,270,002481 317,31001 312,55001 323,7100
29-июн.-20161 318,51006,40,0048781 312,01001 310,90001 327,8500
28-июн.-20161 312,1100-12,28-0,93%1 324,05001 305,23001 326,0000
27-июн.-20161 324,39008,910,0067731 325,86001 317,44001 335,3000
24-июн.-20161 315,480060,230,0479821 253,36001 251,16001 358,2000
23-июн.-20161 255,2500-10,66-0,84%1 263,91001 255,06001 271,2500
22-июн.-20161 265,9100-2,15-0,17%1 268,05001 261,01001 270,6000
21-июн.-20161 268,0600-21,69-1,68%1 288,30001 264,10001 294,0000
20-июн.-20161 289,7500-8,46-0,65%1 285,40001 277,34001 291,9600
17-июн.-20161 298,210019,620,0153451 278,96001 276,81001 299,5000
16-июн.-20161 278,5900-12,52-0,97%1 292,95001 278,21001 315,5500
15-июн.-20161 291,11005,650,0043951 284,76001 278,05001 296,7000
14-июн.-20161 285,46001,810,001411 283,01001 276,00001 289,8000
13-июн.-20161 283,65009,850,0077331 273,65001 272,30001 287,0000
10-июн.-20161 273,80005,40,0042571 269,01001 264,07001 277,7000
09-июн.-20161 268,40006,640,0052621 261,80001 256,81001 271,3100
08-июн.-20161 261,760018,370,0147741 244,26001 242,70001 263,8100
07-июн.-20161 243,3900-1,47-0,12%1 245,11001 234,45001 246,2100
06-июн.-20161 244,86000,770,0006191 242,40001 239,55001 248,4000
03-июн.-20161 244,090033,60,0277571 210,76001 206,60001 244,5100
02-июн.-20161 210,4900-1,91-0,16%1 213,16001 209,54001 217,6000
01-июн.-20161 212,4000-2,29-0,19%1 215,45001 205,55001 220,3000
31-май-20161 214,69009,490,0078741 205,90001 205,65001 218,3000
30-май-20161 205,2000-6,95-0,57%1 213,00001 199,60001 213,4500
27-май-20161 212,1500-7,6-0,62%1 219,61001 206,45001 223,4500
26-май-20161 219,7500-4,03-0,33%1 223,00001 218,15001 233,6100
25-май-20161 223,7800-2,72-0,22%1 226,60001 217,25001 229,8100
24-май-20161 226,5000-21,99-1,76%1 248,71001 226,03001 250,7600
23-май-20161 248,4900-3,42-0,27%1 250,66001 242,63001 255,6100
20-май-20161 251,9100-2,19-0,17%1 254,86001 248,32001 259,6000
19-май-20161 254,1000-3,8-0,30%1 257,60001 244,00001 260,9200
18-май-20161 257,9000-21,7-1,70%1 279,31001 254,65001 281,1100
17-май-20161 279,60006,140,0048221 273,66001 269,10001 282,1000
16-май-20161 273,46000,260,0002041 272,11001 270,93001 288,2000
13-май-20161 273,200010,090,0079881 263,21001 263,11001 276,2000
12-май-20161 263,1100-14,2-1,11%1 277,41001 263,11001 280,6000
11-май-20161 277,310011,310,0089341 265,35001 264,40001 278,8000
10-май-20161 266,00002,540,002011 263,71001 257,25001 269,1000
09-май-20161 263,4600-24,84-1,93%1 284,55001 260,70001 287,6000
06-май-20161 288,300010,640,0083281 278,10001 274,00001 295,7000
05-май-20161 277,6600-1,45-0,11%1 279,46001 268,86001 286,0000
04-май-20161 279,1100-6,49-0,50%1 285,61001 271,25001 289,3000
03-май-20161 285,6000-5,61-0,43%1 291,36001 282,06001 302,0000
02-май-20161 291,2100-2,15-0,17%1 293,31001 287,10001 303,6000
29-апр.-20161 293,360027,280,0215471 265,88001 264,76001 296,1100
28-апр.-20161 266,080020,380,016361 245,26001 237,65001 269,7000
27-апр.-20161 245,70003,110,0025031 242,20001 240,26001 250,9000
26-апр.-20161 242,59005,090,0041131 237,71001 231,10001 244,3000
25-апр.-20161 237,50005,590,0045381 231,70001 229,70001 241,9000
22-апр.-20161 231,9100-16,55-1,33%1 247,06001 226,96001 252,6000
21-апр.-20161 248,46005,160,004151 243,11001 242,50001 270,1000
20-апр.-20161 243,3000-6,8-0,54%1 250,25001 241,85001 258,0000
19-апр.-20161 250,100018,950,0153921 232,06001 227,30001 256,8000
18-апр.-20161 231,1500-2,51-0,20%1 233,70001 229,76001 241,6000
15-апр.-20161 233,66006,650,005421 227,16001 224,90001 235,9000
14-апр.-20161 227,0100-15,75-1,27%1 241,66001 223,40001 244,0000
13-апр.-20161 242,7600-12,8-1,02%1 255,50001 239,86001 256,8000
12-апр.-20161 255,5600-1,99-0,16%1 258,66001 250,90001 262,6000
11-апр.-20161 257,550017,540,0141451 239,39001 239,39001 258,7000
08-апр.-20161 240,0100-0,28-0,02%1 239,80001 229,24001 242,8000
07-апр.-20161 240,290018,440,0150921 222,76001 222,30001 243,5000
06-апр.-20161 221,8500-8,84-0,72%1 231,36001 216,70001 231,9100
05-апр.-20161 230,690016,040,0132051 214,86001 214,45001 236,6000
04-апр.-20161 214,6500-7,46-0,61%1 219,60001 213,95001 222,6000
01-апр.-20161 222,1100-9,84-0,80%1 232,30001 208,45001 234,9700
31-мар.-20161 231,95007,50,0061251 225,31001 224,06001 239,3000
30-мар.-20161 224,4500-17,35-1,40%1 240,90001 222,93001 242,9000
29-мар.-20161 241,800021,150,0173271 220,65001 214,90001 242,9000
28-мар.-20161 220,65004,550,0037411 214,11001 208,15001 222,5600
25-мар.-20161 216,1000-0,09-0,01%1 216,10001 216,10001 216,1000
24-мар.-20161 216,1900-3,61-0,30%1 220,39001 212,20001 223,6000
23-мар.-20161 219,8000-28,2-2,26%1 247,81001 215,10001 249,1000
22-мар.-20161 248,00004,710,0037881 243,85001 242,10001 259,6000
21-мар.-20161 243,2900-11,3-0,90%1 254,25001 240,30001 255,6600
18-мар.-20161 254,5900-2,56-0,20%1 257,45001 247,60001 266,5100
17-мар.-20161 257,1500-5,55-0,44%1 260,95001 253,90001 270,9000
16-мар.-20161 262,700030,70,0249191 232,46001 226,87001 264,0000
15-мар.-20161 232,0000-2,9-0,23%1 234,31001 225,70001 237,2000
14-мар.-20161 234,9000-13,16-1,05%1 250,61001 228,90001 260,7100
11-мар.-20161 248,0600-23-1,81%1 271,06001 248,06001 282,5100
10-мар.-20161 271,060018,50,014771 252,51001 237,06001 273,4000
09-мар.-20161 252,5600-8,15-0,65%1 260,91001 243,48001 264,6100
08-мар.-20161 260,7100-6,3-0,50%1 267,11001 259,65001 277,8100
07-мар.-20161 267,01007,950,0063141 259,10001 256,30001 272,9000
04-мар.-20161 259,0600-4,25-0,34%1 263,51001 249,90001 279,6000
03-мар.-20161 263,310023,40,0188721 239,91001 236,95001 267,0600
02-мар.-20161 239,91008,050,0065351 231,96001 224,10001 243,9000
01-мар.-20161 231,8600-5,9-0,48%1 237,79001 227,04001 248,6000
29-фев-20161 237,760015,550,0127231 222,35001 217,60001 240,9000
26-фев-20161 222,2100-12,05-0,98%1 234,06001 211,20001 239,6600
25-фев-20161 234,26005,30,0043131 229,06001 220,80001 242,7000
24-фев-20161 228,96001,90,0015481 227,01001 221,55001 252,9100
23-фев-20161 227,060018,70,0154761 208,36001 206,80001 227,1600
22-фев-20161 208,3600-19,45-1,58%1 225,75001 201,63001 225,9600
19-фев-20161 227,8100-4,14-0,34%1 232,73001 219,40001 234,4000
18-фев-20161 231,950023,190,0191851 208,76001 200,35001 239,5000
17-фев-20161 208,76008,80,0073341 199,81001 195,40001 213,5000
16-фев-20161 199,9600-9,34-0,77%1 208,93001 190,40001 216,8000
15-фев-20161 209,3000-28,36-2,29%1 232,16001 201,65001 234,1700
12-фев-20161 237,6600-8,85-0,71%1 246,56001 231,85001 248,6600
11-фев-20161 246,510049,40,0412661 197,06001 195,83001 260,6000
10-фев-20161 197,11008,650,0072781 188,56001 180,90001 197,3600
09-фев-20161 188,4600-2,3-0,19%1 190,76001 185,10001 198,9000
08-фев-20161 190,760017,470,014891 170,51001 163,70001 200,6000
05-фев-20161 173,290017,930,0155191 155,34001 144,96001 174,5000
04-фев-20161 155,360012,830,0112291 142,56001 139,05001 157,2000
03-фев-20161 142,530013,820,0122441 128,76001 123,95001 145,6000
02-фев-20161 128,71000,250,0002221 128,41001 122,04001 130,3000
01-фев-20161 128,460010,820,0096811 117,50001 115,86001 129,7000
29-янв.-20161 117,64002,90,0026021 114,76001 108,50001 118,1000
28-янв.-20161 114,7400-10,45-0,93%1 125,16001 111,56001 125,6100
27-янв.-20161 125,19005,020,0044811 119,96001 114,50001 127,8000
26-янв.-20161 120,170012,510,0112941 107,62001 106,77001 122,9000
25-янв.-20161 107,66009,750,0088811 097,46001 096,96001 108,6600
22-янв.-20161 097,9100-3,3-0,30%1 101,21001 093,60001 102,6000
21-янв.-20161 101,21000,590,0005361 100,65001 092,15001 104,6000
20-янв.-20161 100,620013,90,0127911 086,70001 086,33001 109,2000
19-янв.-20161 086,7200-1,88-0,17%1 088,43001 082,55001 094,3000
18-янв.-20161 088,6000-0,11-0,01%1 089,21001 086,95001 092,9600
15-янв.-20161 088,710011,110,010311 077,56001 075,80001 097,2000
14-янв.-20161 077,6000-15,51-1,42%1 093,12001 071,00001 094,9600
13-янв.-20161 093,11006,450,0059361 086,90001 079,25001 095,3000
12-янв.-20161 086,6600-7,2-0,66%1 093,91001 083,22001 099,1500
11-янв.-20161 093,8600-9,98-0,90%1 103,79001 093,51001 108,1100
08-янв.-20161 103,8400-5,26-0,47%1 109,05001 093,53001 112,0000
07-янв.-20161 109,100014,80,0135251 094,30001 090,94001 110,0500
06-янв.-20161 094,300017,040,0158181 077,40001 074,55001 095,3000
05-янв.-20161 077,26002,960,0027551 074,26001 072,30001 081,9000
04-янв.-20161 074,300014,060,0132611 064,96001 061,50001 083,3000
01-янв.-20161 060,2400-0,67-0,06%1 060,71001 060,24001 060,9100
31-дек.-20151 060,91000,210,0001981 060,99001 058,00001 063,3000
30-дек.-20151 060,7000-7,91-0,74%1 068,63001 058,80001 072,1000
29-дек.-20151 068,6100-0,040,00%1 068,81001 066,90001 075,4000
28-дек.-20151 068,6500-6,85-0,64%1 075,60001 065,90001 076,7500
25-дек.-20151 075,50000,370,0003441 075,50001 075,50001 075,5000
24-дек.-20151 075,13005,030,00471 070,15001 069,30001 077,1000
23-дек.-20151 070,1000-1,86-0,17%1 071,96001 068,00001 075,5000
22-дек.-20151 071,9600-6,1-0,57%1 078,01001 071,45001 080,6000
21-дек.-20151 078,060012,250,0114941 065,56001 063,50001 081,5000
18-дек.-20151 065,810014,450,0137441 051,34001 050,66001 070,4000
17-дек.-20151 051,3600-21,2-1,98%1 072,46001 047,25001 072,7000
16-дек.-20151 072,560012,20,0115061 060,35001 060,26001 078,2000
15-дек.-20151 060,3600-2,24-0,21%1 062,51001 059,20001 068,5000
14-дек.-20151 062,6000-11,91-1,11%1 073,39001 062,47001 077,4000
11-дек.-20151 074,51003,370,0031461 071,21001 062,00001 079,6000
10-дек.-20151 071,1400-1,67-0,16%1 072,81001 069,30001 076,0600
09-дек.-20151 072,8100-1,5-0,14%1 074,34001 069,19001 085,2000
08-дек.-20151 074,31004,320,0040371 070,11001 067,25001 078,4600
07-дек.-20151 069,9900-16,62-1,53%1 085,61001 069,66001 086,6000
04-дек.-20151 086,610024,440,0230091 062,01001 057,75001 088,7000
03-дек.-20151 062,17008,860,0084121 053,31001 045,85001 065,4000
02-дек.-20151 053,3100-15,8-1,48%1 069,11001 050,25001 071,1600
01-дек.-20151 069,11005,090,0047841 064,16001 062,99001 074,3400
30-ноя-20151 064,02005,610,00531 057,40001 052,70001 068,5000
27-ноя-20151 058,4100-12,89-1,20%1 071,19001 052,46001 073,5000
26-ноя-20151 071,30000,290,0002711 070,96001 069,40001 074,5100
25-ноя-20151 071,0100-4,1-0,38%1 075,16001 067,37001 080,4600
24-ноя-20151 075,11006,170,0057721 068,86001 068,60001 080,5100
23-ноя-20151 068,9400-8,77-0,81%1 076,61001 066,60001 076,6100
20-ноя-20151 077,7100-4,29-0,40%1 081,91001 075,30001 087,4100
19-ноя-20151 082,000011,240,0104971 070,75001 069,35001 086,1000
18-ноя-20151 070,76000,80,0007481 069,91001 064,95001 072,8000
17-ноя-20151 069,9600-12,5-1,15%1 082,45001 065,18001 084,4100
16-ноя-20151 082,4600-0,8-0,07%1 087,76001 080,93001 097,9000
13-ноя-20151 083,2600-1,39-0,13%1 084,66001 079,65001 087,9000
12-ноя-20151 084,6500-1,11-0,10%1 085,86001 074,26001 089,2000
11-ноя-20151 085,7600-3,75-0,34%1 089,46001 083,65001 093,3100
10-ноя-20151 089,5100-2,2-0,20%1 091,61001 085,05001 094,5000
09-ноя-20151 091,71003,450,003171 089,56001 087,95001 095,5000
06-ноя-20151 088,2600-15,29-1,39%1 103,51001 084,90001 110,3000
05-ноя-20151 103,5500-3,51-0,32%1 107,16001 102,35001 111,2100
04-ноя-20151 107,0600-10,15-0,91%1 117,25001 106,00001 122,4600
03-ноя-20151 117,2100-16,14-1,42%1 133,21001 114,10001 137,9100
02-ноя-20151 133,3500-8,65-0,76%1 141,09001 132,35001 142,6100
30-окт.-20151 142,0000-3,51-0,31%1 147,66001 139,11001 150,1000
29-окт.-20151 145,5100-10,19-0,88%1 155,69001 144,20001 162,3600
28-окт.-20151 155,7000-10,85-0,93%1 166,35001 152,00001 182,5000
27-окт.-20151 166,55003,750,0032251 162,56001 160,51001 168,5000
26-окт.-20151 162,8000-1,06-0,09%1 164,05001 161,90001 169,2000
23-окт.-20151 163,8600-1,79-0,15%1 165,21001 158,77001 179,4000
22-окт.-20151 165,6500-1,05-0,09%1 166,66001 162,50001 171,8000
21-окт.-20151 166,7000-9-0,77%1 175,41001 163,50001 179,2000
20-окт.-20151 175,70005,40,0046141 170,60001 166,75001 180,3000
19-окт.-20151 170,3000-6,6-0,56%1 175,85001 168,10001 177,7500
16-окт.-20151 176,9000-5,8-0,49%1 181,91001 173,95001 184,2000
15-окт.-20151 182,7000-2,11-0,18%1 183,69001 175,96001 190,6300
14-окт.-20151 184,810016,410,0140451 168,20001 163,66001 190,0000
13-окт.-20151 168,40004,80,0041251 163,15001 151,16001 168,6000
12-окт.-20151 163,60006,470,0055911 155,31001 154,50001 169,0000
09-окт.-20151 157,130018,570,016311 138,70001 138,40001 159,8000
08-окт.-20151 138,5600-6,44-0,56%1 145,09001 136,50001 151,2000
07-окт.-20151 145,0000-1,7-0,15%1 146,56001 141,56001 153,3000
06-окт.-20151 146,700011,10,0097751 135,25001 134,70001 151,2000
05-окт.-20151 135,6000-2,14-0,19%1 137,56001 129,58001 141,8000
02-окт.-20151 137,740024,580,0220811 113,68001 104,12001 141,5000
01-окт.-20151 113,1600-1,44-0,13%1 114,76001 110,75001 118,9000
30-сен-20151 114,6000-12,46-1,11%1 127,06001 111,60001 127,8000
29-сен-20151 127,0600-4,59-0,41%1 131,85001 123,95001 134,5000
28-сен-20151 131,6500-14,21-1,24%1 145,40001 127,70001 147,9000
25-сен-20151 145,8600-7,76-0,67%1 150,59001 140,45001 150,8000
24-сен-20151 153,620023,620,0209031 130,21001 130,05001 156,3000
23-сен-20151 130,00005,40,0048021 123,70001 121,35001 134,0000
22-сен-20151 124,6000-8,5-0,75%1 132,96001 120,98001 136,4000
21-сен-20151 133,1000-5,9-0,52%1 139,20001 129,80001 139,9000
18-сен-20151 139,00007,80,0068951 130,45001 126,90001 141,5000
17-сен-20151 131,200012,050,0107671 118,69001 115,20001 133,2000
16-сен-20151 119,150014,150,0128051 105,10001 103,55001 124,3000
15-сен-20151 105,0000-3,4-0,31%1 107,79001 102,51001 109,4000
14-сен-20151 108,40000,90,0008131 107,40001 103,00001 110,3000
11-сен-20151 107,5000-3,65-0,33%1 111,16001 098,35001 113,0000
10-сен-20151 111,15005,450,0049291 106,41001 103,60001 114,9000
09-сен-20151 105,7000-15,7-1,40%1 121,56001 101,11001 125,4000
08-сен-20151 121,40002,30,0020551 118,90001 118,05001 126,4000
07-сен-20151 119,1000-3,5-0,31%1 122,85001 116,20001 124,5100
04-сен-20151 122,6000-2,25-0,20%1 124,85001 116,75001 129,8000
03-сен-20151 124,8500-8,8-0,78%1 133,61001 121,35001 134,1000
02-сен-20151 133,6500-6,05-0,53%1 139,09001 131,91001 142,6000
01-сен-20151 139,70005,60,0049381 134,61001 134,11001 147,1600
31-авг.-20151 134,10000,540,0004761 132,85001 125,56001 136,4000
28-авг.-20151 133,56008,250,0073311 125,40001 123,30001 140,8000
27-авг.-20151 125,31000,160,0001421 125,25001 117,75001 129,4000
26-авг.-20151 125,1500-15,1-1,32%1 140,75001 117,35001 146,6000
25-авг.-20151 140,2500-14,4-1,25%1 155,05001 134,50001 156,8000
24-авг.-20151 154,6500-6-0,52%1 161,95001 146,35001 167,5000
21-авг.-20151 160,65007,890,0068441 153,51001 148,45001 168,4000
20-авг.-20151 152,760018,70,0164891 133,55001 132,41001 154,1000
19-авг.-20151 134,060016,450,0147191 117,61001 115,95001 134,2600
18-авг.-20151 117,61000,350,0003131 117,51001 109,15001 121,2000
17-авг.-20151 117,26003,560,0031971 113,95001 113,30001 122,6500
14-авг.-20151 113,7000-0,95-0,09%1 114,76001 111,40001 121,0000
13-авг.-20151 114,6500-10,25-0,91%1 125,06001 113,02001 126,3100
12-авг.-20151 124,900016,290,0146941 108,51001 101,35001 125,4000
11-авг.-20151 108,61004,50,0040761 104,01001 093,25001 119,0000
10-авг.-20151 104,110010,310,0094261 094,00001 089,40001 108,8000
07-авг.-20151 093,80004,790,0043981 089,00001 082,76001 099,5000
06-авг.-20151 089,01004,360,004021 084,50001 083,20001 093,9000
05-авг.-20151 084,6500-2,35-0,22%1 087,19001 082,45001 091,7600
04-авг.-20151 087,00001,250,0011511 085,73001 080,60001 094,6000
03-авг.-20151 085,7500-9,65-0,88%1 094,86001 085,17001 097,4000
31-июл.-20151 095,40007,910,0072741 088,41001 079,50001 103,1300
30-июл.-20151 087,4900-8,82-0,80%1 096,26001 081,85001 098,3100
29-июл.-20151 096,31001,360,0012421 095,10001 089,83001 101,4600
28-июл.-20151 094,95000,930,000851 093,91001 091,00001 098,6000
27-июл.-20151 094,0200-4,33-0,39%1 099,15001 088,79001 104,9000
24-июл.-20151 098,35007,950,0072911 090,10001 077,00001 101,6000
23-июл.-20151 090,4000-2,55-0,23%1 094,10001 086,61001 105,6000
22-июл.-20151 092,9500-8,06-0,73%1 100,56001 086,89501 103,0600
21-июл.-20151 101,01004,460,0040671 098,15501 096,65001 109,4700
20-июл.-20151 096,5500-37,05-3,27%1 132,95001 088,05001 132,9500
17-июл.-20151 133,6000-11,05-0,97%1 145,11001 130,70001 145,6000
16-июл.-20151 144,6500-4,6-0,40%1 148,35501 142,10001 149,4000
15-июл.-20151 149,2500-5,78-0,50%1 155,50001 143,43001 156,5600
14-июл.-20151 155,0300-2,57-0,22%1 157,56001 152,54001 159,4600
13-июл.-20151 157,6000-5,96-0,51%1 162,90001 150,78001 164,2000
10-июл.-20151 163,56004,410,0038051 159,35001 157,50001 165,1000
09-июл.-20151 159,15001,30,0011231 158,12501 155,70501 166,9600
08-июл.-20151 157,85002,70,0023371 154,75001 146,75001 164,6000
07-июл.-20151 155,1500-14,5-1,24%1 170,10001 148,05001 170,2500
06-июл.-20151 169,65002,210,0018931 172,80001 162,80001 174,7000
03-июл.-20151 167,44001,690,001451 165,79001 164,46001 170,0000
02-июл.-20151 165,7500-2,75-0,24%1 168,40001 156,85001 168,7100
01-июл.-20151 168,5000-3,7-0,32%1 172,40001 167,13001 175,0000
30-июн.-20151 172,2000-7,75-0,66%1 179,66001 166,35001 180,4000
29-июн.-20151 179,95005,370,0045721 184,56001 173,59001 186,9100
26-июн.-20151 174,58001,750,0014921 172,86001 168,25001 178,6000
25-июн.-20151 172,8300-1,97-0,17%1 174,79001 171,02001 178,2000
24-июн.-20151 174,8000-3,14-0,27%1 177,85001 171,03001 179,9000
23-июн.-20151 177,9400-6,76-0,57%1 185,36001 175,82001 188,2000
22-июн.-20151 184,7000-15,06-1,26%1 199,86001 181,90001 200,7500
19-июн.-20151 199,7600-1,16-0,10%1 201,61001 197,95001 204,0000
18-июн.-20151 200,920015,870,0133921 184,76001 183,30501 205,5000
17-июн.-20151 185,05003,60,0030471 181,50001 174,08001 189,0000
16-июн.-20151 181,4500-4,45-0,38%1 185,65001 175,73001 187,7000
15-июн.-20151 185,90005,60,0047451 181,00001 172,52001 190,3000
12-июн.-20151 180,3000-1,5-0,13%1 181,51001 176,43001 184,2000
11-июн.-20151 181,8000-4,18-0,35%1 186,11001 175,66001 187,7100
10-июн.-20151 185,98009,780,0083151 176,25001 174,85001 192,1000
09-июн.-20151 176,20002,750,0023441 173,86001 172,25001 182,9000
08-июн.-20151 173,45002,20,0018781 168,95001 168,70001 177,6000
05-июн.-20151 171,2500-4,8-0,41%1 176,49001 162,35001 178,6000
04-июн.-20151 176,0500-8,7-0,73%1 185,30001 172,55001 186,2000
03-июн.-20151 184,7500-8,59-0,72%1 193,11001 179,43001 195,0600
02-июн.-20151 193,34004,690,0039461 188,91001 185,44001 196,0900
01-июн.-20151 188,6500-1,1-0,09%1 190,50001 184,10001 204,3101
29-май-20151 189,75002,050,0017261 187,90001 186,33001 193,0600
28-май-20151 187,70000,30,0002531 187,46001 180,55001 192,0000
27-май-20151 187,40000,850,0007161 186,69001 183,76001 190,8000
26-май-20151 186,5500-20,25-1,68%1 206,55001 185,35001 207,2500
25-май-20151 206,80000,920,0007631 204,75001 202,55001 208,6000
22-май-20151 205,8800-0,07-0,01%1 206,25001 201,20001 214,7000
21-май-20151 205,9500-3,22-0,27%1 209,61001 201,41001 212,4500
20-май-20151 209,17001,830,0015161 207,90001 202,91001 213,3600
19-май-20151 207,3400-17,9-1,46%1 225,10001 205,39001 225,4000
18-май-20151 225,24002,140,001751 222,80001 221,00001 232,2000
15-май-20151 223,10001,980,0016211 221,01001 210,80001 226,0000
14-май-20151 221,12005,890,0048471 215,31001 211,65001 227,0400
13-май-20151 215,230022,130,0185481 192,95001 190,80001 218,8000
12-май-20151 193,10009,40,0079411 183,40001 180,65001 196,6000
11-май-20151 183,7000-3,95-0,33%1 188,45001 179,00001 191,6000
08-май-20151 187,65003,350,0028291 184,16001 181,63001 193,1100
07-май-20151 184,3000-7-0,59%1 191,30001 178,66001 192,8000
06-май-20151 191,3000-1,53-0,13%1 192,69001 187,80001 197,4000
05-май-20151 192,83005,030,0042351 188,06001 185,40001 199,6000
04-май-20151 187,80009,70,0082341 178,50001 177,43001 193,0000
01-май-20151 178,1000-5,75-0,49%1 184,16001 170,20001 184,8600
30-апр.-20151 183,8500-20,45-1,70%1 204,66001 176,80001 207,0000
29-апр.-20151 204,3000-7,3-0,60%1 211,60001 201,13001 213,2000
28-апр.-20151 211,600010,050,0083641 202,25001 198,80001 215,0000
27-апр.-20151 201,550022,680,0192391 179,31001 178,30001 207,0100
24-апр.-20151 178,8700-14,73-1,23%1 193,65001 174,73001 196,0000
23-апр.-20151 193,60006,70,0056451 187,16001 183,65001 198,0000
22-апр.-20151 186,9000-15,38-1,28%1 202,35001 185,33001 204,8000
21-апр.-20151 202,28006,180,0051671 196,41001 192,90001 204,0000
20-апр.-20151 196,1000-8,05-0,67%1 204,50001 191,14001 209,0000
17-апр.-20151 204,150070,0058471 198,10001 196,78001 207,6000
16-апр.-20151 197,1500-4,15-0,35%1 201,95001 194,56001 209,1000
15-апр.-20151 201,30008,220,006891 192,46001 188,63001 204,6000
14-апр.-20151 193,0800-5,19-0,43%1 198,70001 183,68001 201,6000
13-апр.-20151 198,2700-9,38-0,78%1 206,80001 196,23001 209,2500
10-апр.-20151 207,650013,190,0110431 193,90001 192,90001 210,7000
09-апр.-20151 194,4600-7,94-0,66%1 202,51001 192,30001 203,2100
08-апр.-20151 202,4000-5,8-0,48%1 208,45001 197,45001 212,2000
07-апр.-20151 208,2000-6,1-0,50%1 214,29001 207,05001 215,5100
06-апр.-20151 214,30004,150,0034291 215,23001 213,45001 224,1000
03-апр.-20151 210,15008,310,0069141 200,99001 199,36001 211,9900
02-апр.-20151 201,8400-2,16-0,18%1 204,20001 195,00001 207,4000
01-апр.-20151 204,000020,90,0176651 183,25001 180,25001 208,9000
31-мар.-20151 183,1000-2,6-0,22%1 185,00001 178,05001 190,8000
30-мар.-20151 185,7000-13,1-1,09%1 198,35001 182,05001 199,0000
27-мар.-20151 198,8000-5,18-0,43%1 203,75001 192,41001 206,2000
26-мар.-20151 203,98008,730,0073041 195,15001 194,10001 219,4000
25-мар.-20151 195,25002,520,0021131 192,70001 186,45001 199,7000
24-мар.-20151 192,73004,030,003391 188,95001 184,85001 195,3000
23-мар.-20151 188,70006,520,0055151 185,36001 178,85001 191,5000
20-мар.-20151 182,180011,280,0096341 170,20001 168,05001 187,8000
19-мар.-20151 170,90004,150,0035571 166,85001 159,66001 177,4600
18-мар.-20151 166,750018,20,0158461 148,75001 145,40001 174,1100
17-мар.-20151 148,5500-5,29-0,46%1 153,80001 142,86001 159,1000
16-мар.-20151 153,8400-4,89-0,42%1 157,75001 149,85001 163,7100
13-мар.-20151 158,73005,430,0047081 153,15001 151,05001 161,8000
12-мар.-20151 153,3000-0,75-0,07%1 154,20001 148,50001 166,3000
11-мар.-20151 154,0500-7,13-0,61%1 161,40001 147,10001 165,2000
10-мар.-20151 161,1800-5,37-0,46%1 166,35001 155,60001 170,6000
09-мар.-20151 166,5500-0,17-0,01%1 167,90001 165,40001 175,4000
06-мар.-20151 166,7200-31,48-2,63%1 198,16001 163,45001 200,8000
05-мар.-20151 198,2000-1,25-0,10%1 199,35001 196,00001 209,3000
04-мар.-20151 199,4500-3,86-0,32%1 203,35001 197,85001 209,0000
03-мар.-20151 203,3100-3,39-0,28%1 206,70001 194,90001 214,6000
02-мар.-20151 206,7000-5,85-0,48%1 213,40001 204,20001 223,2000
27-фев-20151 212,55004,250,0035171 208,85001 204,05001 219,3000
26-фев-20151 208,30003,90,0032381 204,41001 203,20001 220,0000
25-фев-20151 204,40004,890,0040771 199,15001 199,10001 211,8000
24-фев-20151 199,5100-1,91-0,16%1 201,33001 190,91001 204,2100
23-фев-20151 201,4200-0,49-0,04%1 201,39001 191,01001 210,2000
20-фев-20151 201,9100-5,14-0,43%1 206,92001 197,95001 214,9000
19-фев-20151 207,0500-5,56-0,46%1 212,30001 205,00001 223,1000
18-фев-20151 212,61003,610,0029861 209,02001 197,56001 212,6100
17-фев-20151 209,0000-22,1-1,80%1 230,65001 203,30001 233,7500
16-фев-20151 231,10001,90,0015461 228,20001 227,63001 236,5000
13-фев-20151 229,200070,0057271 221,88001 220,51001 235,2000
12-фев-20151 222,20003,540,0029051 218,43001 216,45001 232,6000
11-фев-20151 218,6600-15,14-1,23%1 233,25001 217,76001 238,8000
10-фев-20151 233,8000-5,13-0,41%1 239,35001 230,50001 245,8000
09-фев-20151 238,93005,710,004631 234,43001 233,79001 243,6000
06-фев-20151 233,2200-31,18-2,47%1 264,32001 228,25001 268,8000
05-фев-20151 264,4000-5,25-0,41%1 269,60001 256,22001 273,7000
04-фев-20151 269,65009,940,0078911 259,85001 256,45001 271,8000
03-фев-20151 259,7100-14,98-1,18%1 274,91001 255,21001 285,1000
02-фев-20151 274,6900-8,11-0,63%1 281,06001 266,18001 283,1000
30-янв.-20151 282,800026,30,0209311 256,86001 256,50001 284,6000
29-янв.-20151 256,5000-27,85-2,17%1 284,60001 251,86001 285,5000
28-янв.-20151 284,3500-7,73-0,60%1 291,60001 280,75001 293,8000
27-янв.-20151 292,080011,220,008761 280,81001 272,31001 297,5000
26-янв.-20151 280,8600-13,29-1,03%1 293,29001 275,75001 298,7600
23-янв.-20151 294,1500-7,08-0,54%1 300,98001 284,26001 302,5000
22-янв.-20151 301,23008,170,0063181 292,70001 279,05001 306,2000
21-янв.-20151 293,0600-0,5-0,04%1 293,26001 285,20001 305,0000
20-янв.-20151 293,560016,860,0132061 276,15001 273,70001 296,8500
19-янв.-20151 276,7000-3,11-0,24%1 279,30001 271,85001 281,2600
16-янв.-20151 279,810018,650,0147881 261,56001 254,88001 281,5000
15-янв.-20151 261,160031,610,0257091 229,46001 225,70001 266,1100
14-янв.-20151 229,5500-0,81-0,07%1 230,36001 224,55001 244,0000
13-янв.-20151 230,3600-2,9-0,24%1 233,10001 227,01001 243,6000
12-янв.-20151 233,260010,610,0086781 222,62001 218,17001 235,9000
09-янв.-20151 222,650014,020,01161 208,90001 206,70001 223,2500
08-янв.-20151 208,6300-1,42-0,12%1 210,16001 204,32001 216,3000
07-янв.-20151 210,0500-8,4-0,69%1 218,80001 208,45001 219,1000
06-янв.-20151 218,450014,750,0122541 204,10001 201,10001 222,4000
05-янв.-20151 203,700015,020,0126361 188,59001 182,70001 207,4000
02-янв.-20151 188,68007,080,0059921 182,20001 168,25001 194,1000
01-янв.-20151 181,6000-1,95-0,16%1 183,40001 181,60001 184,1500
31-дек.-20141 183,5500-16,31-1,36%1 199,86001 179,15001 203,6000
30-дек.-20141 199,860017,150,0145011 182,98001 180,50001 209,9000
29-дек.-20141 182,7100-11,94-1,00%1 195,33001 178,96001 197,4000
26-дек.-20141 194,650021,350,0181971 172,70001 172,70001 199,0000
25-дек.-2014
24-дек.-20141 173,3000-1,9-0,16%1 175,20001 172,55001 181,3000
23-дек.-20141 175,20000,540,000461 174,55001 172,10001 185,0000
22-дек.-20141 174,6600-20,69-1,73%1 194,94001 170,17001 201,8000
19-дек.-20141 195,3500-2,3-0,19%1 197,95001 193,30001 201,5000
18-дек.-20141 197,65009,450,0079531 187,95001 187,90001 212,8000
17-дек.-20141 188,2000-8,01-0,67%1 196,19001 183,73001 202,9000
16-дек.-20141 196,210040,0033551 192,20001 188,41001 221,4000
15-дек.-20141 192,2100-30-2,45%1 221,87001 190,59001 223,8600
12-дек.-20141 222,2100-5,34-0,44%1 227,61001 215,60001 228,0000
11-дек.-20141 227,55000,850,0006931 226,35001 215,90001 232,8000
10-дек.-20141 226,7000-3,69-0,30%1 230,38001 224,73001 238,2000
09-дек.-20141 230,390027,590,0229381 203,19001 199,00001 238,1000
08-дек.-20141 202,800011,160,0093651 192,69001 186,91001 208,1900
05-дек.-20141 191,6400-13,68-1,14%1 205,30001 186,10001 207,8000
04-дек.-20141 205,3200-3,87-0,32%1 209,25001 201,07001 213,2400
03-дек.-20141 209,190010,630,0088691 198,56001 194,20001 214,5000
02-дек.-20141 198,5600-11,87-0,98%1 210,29001 191,86001 212,5900
01-дек.-20141 210,430043,390,037181 166,59001 142,91001 220,9900
28-ноя-20141 167,0400-24,21-2,03%1 190,39001 165,04001 191,2500
27-ноя-20141 191,2500-6,34-0,53%1 197,70001 185,45001 199,6000
26-ноя-20141 197,5900-3,1-0,26%1 200,65001 194,71001 202,3000
25-ноя-20141 200,69003,590,0029991 197,05001 190,30001 202,9000
24-ноя-20141 197,1000-3,99-0,33%1 201,23001 192,55001 203,9400
21-ноя-20141 201,09007,650,006411 193,47001 186,64001 207,7000
20-ноя-20141 193,440010,610,008971 183,05001 176,56001 197,0000
19-ноя-20141 182,8300-14,42-1,20%1 197,10001 175,50001 202,3000
18-ноя-20141 197,250011,010,0092811 186,12001 183,00001 204,7000
17-ноя-20141 186,2400-1,61-0,14%1 188,44001 181,31001 193,9500
14-ноя-20141 187,850026,270,0226161 161,69001 146,64001 193,3400
13-ноя-20141 161,58001,130,0009741 160,45001 153,86001 167,7400
12-ноя-20141 160,4500-3,95-0,34%1 164,20001 157,04001 169,9000
11-ноя-20141 164,400014,270,0124071 150,25001 145,92001 173,2000
10-ноя-20141 150,1300-26,12-2,22%1 178,94001 146,98001 178,9400
07-ноя-20141 176,250035,350,0309841 140,80001 131,85001 178,5900
06-ноя-20141 140,9000-0,2-0,02%1 141,15001 137,80001 149,4000
05-ноя-20141 141,1000-26,8-2,29%1 167,89001 137,40001 169,5500
04-ноя-20141 167,90003,020,0025931 165,15001 163,60001 173,9000
03-ноя-20141 164,8800-9,04-0,77%1 173,29001 161,70001 173,7000
31-окт.-20141 173,9200-24,72-2,06%1 198,41001 161,25001 202,8000
30-окт.-20141 198,6400-12,9-1,06%1 211,24001 195,70001 216,5000
29-окт.-20141 211,5400-16,16-1,32%1 227,95001 208,26001 230,6000
28-окт.-20141 227,70002,560,002091 225,06001 222,20001 235,1100
27-окт.-20141 225,1400-5,82-0,47%1 231,24001 224,80001 232,0000
24-окт.-20141 230,9600-0,93-0,08%1 232,09001 228,60001 234,2000
23-окт.-20141 231,8900-8,66-0,70%1 240,59001 226,17001 244,7000
22-окт.-20141 240,5500-8,59-0,69%1 249,09001 240,18001 249,6000
21-окт.-20141 249,14003,040,002441 246,59001 245,00001 255,2000
20-окт.-20141 246,10008,410,0067951 238,04001 234,20001 248,4400
17-окт.-20141 237,6900-1,01-0,08%1 239,19001 231,49001 241,8000
16-окт.-20141 238,7000-1,87-0,15%1 241,27001 235,35001 245,2000
15-окт.-20141 240,57008,220,006671 233,15001 221,67001 249,3000
14-окт.-20141 232,3500-4,45-0,36%1 236,68001 230,85001 237,9000
13-окт.-20141 236,800013,820,01131 223,19001 222,99001 237,3000
10-окт.-20141 222,9800-0,77-0,06%1 223,99001 217,10001 225,3400
09-окт.-20141 223,75002,550,0020881 221,44001 218,75001 233,2000
08-окт.-20141 221,200012,460,0103081 208,89001 204,62001 223,3400
07-окт.-20141 208,74002,090,0017321 206,89001 202,65001 212,8000
06-окт.-20141 206,650015,950,0133951 191,29001 183,46001 208,7000
03-окт.-20141 190,7000-22,6-1,86%1 213,34001 189,64001 215,4000
02-окт.-20141 213,3000-0,09-0,01%1 213,14001 208,49001 221,6400
01-окт.-20141 213,39004,650,0038471 208,74001 204,49001 219,4000
30-сен-20141 208,7400-6,95-0,57%1 215,74001 204,40001 219,4600
29-сен-20141 215,6900-3,32-0,27%1 218,94001 214,52001 223,5000
26-сен-20141 219,0100-3,43-0,28%1 222,09001 212,04001 230,0000
25-сен-20141 222,44005,750,0047261 216,84001 206,85001 224,7000
24-сен-20141 216,6900-6-0,49%1 222,45001 215,60001 225,8000
23-сен-20141 222,690080,0065861 215,04001 213,85001 234,8000
22-сен-20141 214,6900-1,5-0,12%1 216,18001 208,36001 220,3400
19-сен-20141 216,1900-9-0,73%1 225,24001 213,61001 228,6000
18-сен-20141 225,19002,20,0017991 222,94001 216,01001 227,8000
17-сен-20141 222,9900-11,95-0,97%1 234,69001 221,41001 239,2000
16-сен-20141 234,94002,20,0017851 232,84001 231,66001 241,9000
15-сен-20141 232,74004,610,0037541 228,14001 225,30001 238,3000
12-сен-20141 228,1300-12,36-1,00%1 240,09001 227,25001 241,5400
11-сен-20141 240,4900-7,91-0,63%1 248,42001 234,71001 250,2000
10-сен-20141 248,4000-7,54-0,60%1 255,84001 243,56001 257,8000
09-сен-20141 255,94000,50,0003981 255,17001 247,15001 257,9900
08-сен-20141 255,4400-13,15-1,04%1 268,49001 251,24001 271,5900
05-сен-20141 268,59007,750,0061471 260,70001 256,90001 273,4500
04-сен-20141 260,8400-7,73-0,61%1 268,54001 260,00001 276,5000
03-сен-20141 268,57003,170,0025051 265,64001 261,19001 271,3000
02-сен-20141 265,4000-21,64-1,68%1 287,09001 262,42001 287,6000
01-сен-20141 287,0400-0,030,00%1 286,79001 282,54001 290,1000
29-авг.-20141 287,0700-2,67-0,21%1 289,79001 283,16001 291,3000
28-авг.-20141 289,74007,290,0056841 282,49001 282,76001 296,5000
27-авг.-20141 282,45001,810,0014131 280,59001 279,90001 287,5000
26-авг.-20141 280,64004,30,0033691 276,29001 275,24001 290,8000
25-авг.-20141 276,3400-4,49-0,35%1 279,41001 274,16001 280,8000
22-авг.-20141 280,83003,840,0030071 276,24001 274,09001 283,1000
21-авг.-20141 276,9900-14,95-1,16%1 291,54001 273,06001 291,5400
20-авг.-20141 291,9400-3,35-0,26%1 295,39001 287,83001 297,7000
19-авг.-20141 295,2900-1,9-0,15%1 297,44001 293,75001 302,4000
18-авг.-20141 297,1900-7,2-0,55%1 303,64001 295,45001 303,8000
15-авг.-20141 304,3900-8,35-0,64%1 312,74001 292,40001 315,2000
14-авг.-20141 312,74000,380,000291 312,36001 308,69001 319,1000
13-авг.-20141 312,36004,020,0030731 308,19001 304,40001 315,1000
12-авг.-20141 308,34000,50,0003821 307,64001 305,20001 317,6000
11-авг.-20141 307,8400-1,5-0,11%1 309,09001 304,70001 311,4000
08-авг.-20141 309,3400-3,86-0,29%1 313,24001 305,90001 322,6000
07-авг.-20141 313,20007,210,0055211 305,54001 301,76001 314,4000
06-авг.-20141 305,990018,250,0141721 287,79001 287,20001 309,6000
05-авг.-20141 287,7400-0,3-0,02%1 287,65001 282,30001 293,4000
04-авг.-20141 288,0400-5,56-0,43%1 293,67001 285,86001 295,5000
01-авг.-20141 293,600011,510,0089781 281,74001 280,40001 296,7000
31-июл.-20141 282,0900-12,61-0,97%1 294,60001 280,76001 297,3000
30-июл.-20141 294,7000-3,4-0,26%1 298,59001 291,50001 302,4100
29-июл.-20141 298,1000-5,89-0,45%1 303,94001 295,20001 312,1000
28-июл.-20141 303,9900-3,8-0,29%1 307,99001 301,16001 309,2000
25-июл.-20141 307,790014,790,0114391 293,74001 289,90001 308,2400
24-июл.-20141 293,0000-10,84-0,83%1 303,79001 287,46001 305,0000
23-июл.-20141 303,8400-3,16-0,24%1 307,39001 302,30001 311,0000
22-июл.-20141 307,0000-4,59-0,35%1 311,54001 301,40001 314,8500
21-июл.-20141 311,590010,0007631 310,74001 306,70001 318,2000
18-июл.-20141 310,5900-6,71-0,51%1 318,39001 304,26001 324,4400
17-июл.-20141 317,300018,430,0141891 299,29001 296,90001 323,7000
16-июл.-20141 298,87004,770,0036861 293,90001 292,40001 303,9000
15-июл.-20141 294,1000-12,74-0,97%1 306,50001 291,70001 313,9000
14-июл.-20141 306,8400-31-2,32%1 338,14001 302,90001 339,4000
11-июл.-20141 337,84002,940,0022021 335,50001 333,56001 339,2300
10-июл.-20141 334,90009,30,0070161 318,69001 318,69001 345,0000
09-июл.-20141 325,600070,0053091 318,59001 317,40001 331,5900
08-июл.-20141 318,6000-1,29-0,10%1 319,40001 313,10001 325,0000
07-июл.-20141 319,8900-0,16-0,01%1 319,85001 311,59001 319,9900
04-июл.-20141 320,05000,560,0004241 319,79001 318,30001 323,3000
03-июл.-20141 319,4900-7,65-0,58%1 327,39001 309,64001 327,3900
02-июл.-20141 327,14001,70,0012831 325,27001 321,01001 331,9000
01-июл.-20141 325,4400-1,75-0,13%1 326,84001 323,41001 332,1000
30-июн.-20141 327,190012,150,0092391 315,49001 309,90001 329,1000
27-июн.-20141 315,0400-2,56-0,19%1 317,60001 312,45001 322,0000
26-июн.-20141 317,6000-1,4-0,11%1 318,30001 305,90001 319,8000
25-июн.-20141 319,00001,40,0010631 318,24001 310,30001 324,6500
24-июн.-20141 317,6000-0,19-0,01%1 317,84001 313,45001 325,9000
23-июн.-20141 317,79003,470,002641 313,39001 309,60001 318,3000
20-июн.-20141 314,3200-5,38-0,41%1 319,70001 306,25001 321,9000
19-июн.-20141 319,700042,20,0330331 278,04001 275,61001 321,7000
18-июн.-20141 277,50006,310,0049641 270,40001 266,06001 279,1000
17-июн.-20141 271,1900-0,1-0,01%1 271,34001 258,85001 273,2500
16-июн.-20141 271,2900-5,21-0,41%1 276,75001 270,20001 284,8500
13-июн.-20141 276,50003,640,002861 273,19001 270,50001 277,7000
12-июн.-20141 272,860012,620,0100141 260,99001 259,55001 274,5000
11-июн.-20141 260,2400-0,25-0,02%1 259,99001 257,50001 265,0000
10-июн.-20141 260,49008,910,0071191 251,84001 249,90001 263,0000
09-июн.-20141 251,5800-0,65-0,05%1 253,29001 251,26001 257,2000
06-июн.-20141 252,2300-1,06-0,08%1 253,19001 245,81001 257,5000
05-июн.-20141 253,290010,490,0084411 243,49001 240,90001 256,5000
04-июн.-20141 242,8000-1,4-0,11%1 244,24001 242,50001 249,0000
03-июн.-20141 244,20000,20,0001611 243,94001 240,61001 247,7000
02-июн.-20141 244,0000-6,69-0,53%1 250,54001 240,69001 250,5400
30-май-20141 250,6900-4,91-0,39%1 255,64001 241,99001 260,1000
29-май-20141 255,6000-2,54-0,20%1 258,34001 251,10001 260,0500
28-май-20141 258,1400-5,25-0,42%1 263,34001 255,66001 267,3300
27-май-20141 263,3900-29,35-2,27%1 292,64001 263,19001 293,3900
26-май-20141 292,74000,130,0001011 292,40001 290,60001 294,1000
23-май-20141 292,6100-0,89-0,07%1 293,54001 287,49001 295,4500
22-май-20141 293,50002,10,0016261 291,69001 289,70001 303,5000
21-май-20141 291,4000-2,4-0,19%1 293,70001 283,00001 296,1500
20-май-20141 293,80002,20,0017031 291,70001 285,70001 296,6000
19-май-20141 291,6000-1,49-0,12%1 293,07001 289,31001 304,9000
16-май-20141 293,0900-2,91-0,22%1 296,00001 287,24001 298,1500
15-май-20141 296,0000-9-0,69%1 305,10001 290,80001 307,0000
14-май-20141 305,000012,260,0094841 293,86001 291,19001 308,8000
13-май-20141 292,7400-2,56-0,20%1 295,30001 288,64001 298,6000
12-май-20141 295,30006,470,005021 288,70001 279,60001 303,8000
09-май-20141 288,8300-0,17-0,01%1 289,00001 285,14001 294,4000
08-май-20141 289,00000,060,0000471 289,14001 285,14001 294,7000
07-май-20141 288,9400-18,1-1,38%1 307,40001 286,39001 314,7000
06-май-20141 307,0400-2,46-0,19%1 309,29001 304,39001 314,1000
05-май-20141 309,50009,680,0074471 300,39001 299,26001 315,6000
02-май-20141 299,820016,330,0127231 283,69001 276,60001 304,4000
01-май-20141 283,4900-7,8-0,60%1 291,04001 277,09001 292,6000
30-апр.-20141 291,2900-4,69-0,36%1 295,40001 285,19001 297,4000
29-апр.-20141 295,98000,380,0002931 295,54001 285,99001 300,9000
28-апр.-20141 295,6000-7,24-0,56%1 302,70001 291,80001 306,1100
25-апр.-20141 302,84009,60,0074231 293,40001 289,99001 305,0000
24-апр.-20141 293,24009,950,0077541 283,40001 268,24001 297,9000
23-апр.-20141 283,29000,290,0002261 282,90001 280,44001 288,6100
22-апр.-20141 283,0000-6,54-0,51%1 289,74001 277,10001 292,5000
21-апр.-20141 289,5400-4,11-0,32%1 294,06001 281,40001 300,9000
18-апр.-20141 293,6500-0,7-0,05%1 293,65001 293,65001 293,6500
17-апр.-20141 294,3500-8,05-0,62%1 301,90001 292,74001 304,3000
16-апр.-20141 302,40000,360,0002761 302,44001 293,19001 307,2000
15-апр.-20141 302,0400-24,06-1,81%1 326,20001 290,34001 327,9000
14-апр.-20141 326,10008,130,0061691 318,64001 318,54001 330,9000
11-апр.-20141 317,9700-0,45-0,03%1 317,44001 313,74001 323,8300
10-апр.-20141 318,42007,020,0053531 311,14001 310,34001 324,4000
09-апр.-20141 311,40003,180,0024311 307,75001 300,44001 314,8000
08-апр.-20141 308,220012,180,0093981 295,79001 295,79001 314,4300
07-апр.-20141 296,0400-6,08-0,47%1 302,29001 295,19001 304,1900
04-апр.-20141 302,120015,120,0117481 286,04001 283,74001 306,5000
03-апр.-20141 287,0000-2,19-0,17%1 289,59001 281,29001 293,9000
02-апр.-20141 289,190010,190,0079671 279,24001 278,04001 294,6000
01-апр.-20141 279,0000-4,64-0,36%1 283,64001 277,29001 288,1000
31-мар.-20141 283,6400-9,86-0,76%1 293,69001 282,04001 298,2000
28-мар.-20141 293,50002,860,0022161 293,14001 285,34001 298,7000
27-мар.-20141 290,6400-12,85-0,99%1 303,64001 288,80001 306,6500
26-мар.-20141 303,4900-6,95-0,53%1 310,64001 298,29001 316,4000
25-мар.-20141 310,44001,320,0010081 308,99001 305,59001 317,2500
24-мар.-20141 309,1200-24,82-1,86%1 334,24001 307,54001 334,3600
21-мар.-20141 333,94006,050,0045561 327,94001 327,84001 342,4300
20-мар.-20141 327,8900-2,95-0,22%1 330,44001 320,24001 334,6000
19-мар.-20141 330,8400-24,8-1,83%1 355,34001 327,39001 359,6500
18-мар.-20141 355,6400-10,7-0,78%1 366,19001 350,19001 367,1600
17-мар.-20141 366,3400-15,4-1,11%1 381,46001 361,92001 391,7600
14-мар.-20141 381,740011,750,0085771 370,09001 367,56001 387,9000
13-мар.-20141 369,99003,410,0024951 366,89001 364,04001 374,8500
12-мар.-20141 366,580017,240,0127771 348,89001 344,94001 370,6000
11-мар.-20141 349,340010,80,0080681 338,74001 337,39001 352,5000
10-мар.-20141 338,5400-1,31-0,10%1 338,66001 328,86001 344,8000
07-мар.-20141 339,8500-10,89-0,81%1 350,81001 329,35001 352,5000
06-мар.-20141 350,740013,730,0102691 336,84001 330,74001 352,7600
05-мар.-20141 337,01002,510,0018811 334,44001 332,19001 341,5000
04-мар.-20141 334,5000-15,79-1,17%1 350,55001 331,14001 352,2100
03-мар.-20141 350,290024,50,018481 325,89001 325,89001 354,8000
28-фев-20141 325,7900-5,27-0,40%1 331,06001 319,61001 333,3000
27-фев-20141 331,06000,360,0002711 330,19001 323,59001 336,1000
26-фев-20141 330,7000-9,44-0,70%1 340,26001 322,09001 345,3500
25-фев-20141 340,14003,540,0026491 336,39001 331,11001 343,4000
24-фев-20141 336,600013,590,0102721 324,59001 318,71001 338,6000
21-фев-20141 323,01000,50,0003781 322,34001 315,74001 328,4000
20-фев-20141 322,510011,190,0085331 311,26001 307,46001 324,8000
19-фев-20141 311,3200-9,67-0,73%1 321,36001 308,44001 322,9000
18-фев-20141 320,9900-7,5-0,56%1 328,59001 312,34001 332,1000
17-фев-20141 328,49009,990,0075771 318,54001 318,04001 329,7600
14-фев-20141 318,500016,20,012441 302,39001 299,54001 320,9000
13-фев-20141 302,300011,660,0090341 290,71001 285,74001 302,4000
12-фев-20141 290,6400-0,82-0,06%1 291,41001 283,79001 295,9100
11-фев-20141 291,460017,170,0134741 274,40001 273,41001 293,4400
10-фев-20141 274,29007,710,0060871 265,70001 264,79001 277,7000
07-фев-20141 266,58009,320,0074131 257,20001 255,74001 271,7000
06-фев-20141 257,2600-0,28-0,02%1 257,76001 252,49001 266,6000
05-фев-20141 257,54003,020,0024071 254,39001 252,04001 273,2600
04-фев-20141 254,5200-2,68-0,21%1 257,51001 247,14001 260,4500
03-фев-20141 257,200014,010,0112691 244,70001 240,24001 266,1000
31-янв.-20141 243,1900-0,060,00%1 243,46001 238,14001 254,9000
30-янв.-20141 243,2500-24,54-1,94%1 267,79001 237,94001 268,0900
29-янв.-20141 267,790011,70,0093151 256,29001 249,04001 269,6600
28-янв.-20141 256,0900-0,51-0,04%1 256,56001 248,90001 261,0500
27-янв.-20141 256,6000-12,04-0,95%1 268,38001 251,69001 278,0100
24-янв.-20141 268,64004,690,0037111 264,06001 256,59001 272,7000
23-янв.-20141 263,950027,90,0225721 236,24001 231,36001 265,4000
22-янв.-20141 236,0500-5,06-0,41%1 241,11001 235,70001 243,7000
21-янв.-20141 241,1100-12,08-0,96%1 253,79001 235,68001 255,8500
20-янв.-20141 253,1900-0,14-0,01%1 252,86001 250,16001 259,8500
17-янв.-20141 253,330011,230,0090411 242,04001 237,56001 254,8000
16-янв.-20141 242,10000,740,0005961 241,04001 236,09001 244,8000
15-янв.-20141 241,3600-3,35-0,27%1 244,71001 234,10001 245,0000
14-янв.-20141 244,7100-8,35-0,67%1 252,74001 241,44001 255,0000
13-янв.-20141 253,06006,360,0051011 247,89001 243,34001 254,8000
10-янв.-20141 246,700019,210,015651 227,61001 226,54001 248,4100
09-янв.-20141 227,49001,780,0014521 225,66001 223,51001 231,4000
08-янв.-20141 225,7100-5,78-0,47%1 231,59001 218,44001 232,4500
07-янв.-20141 231,4900-6,1-0,49%1 237,56001 224,59001 245,2500
06-янв.-20141 237,59001,430,0011571 236,48001 232,64001 248,3000
03-янв.-20141 236,160011,650,0095141 224,56001 221,76001 240,0000
02-янв.-20141 224,510019,220,0159461 204,49001 203,34001 230,6500
01-янв.-20141 205,29000,350,000291 209,80001 198,79001 210,0000
31-дек.-20131 204,94008,940,0074751 196,01001 184,50001 213,6000
30-дек.-20131 196,0000-16,81-1,39%1 211,75001 194,99001 215,8600
27-дек.-20131 212,81002,510,0020741 210,20001 208,64001 218,6500
26-дек.-20131 210,30005,90,0048991 204,59001 200,84001 215,7000
25-дек.-20131 204,40001,010,0008391 204,39001 202,99001 204,8000
24-дек.-20131 203,39004,780,0039881 198,49001 196,06001 205,4000
23-дек.-20131 198,6100-4,03-0,34%1 203,29001 192,54001 206,1500
20-дек.-20131 202,640013,040,0109621 189,90001 185,10001 206,9900
19-дек.-20131 189,6000-28,02-2,30%1 217,46001 187,10001 226,2600
18-дек.-20131 217,6200-11,98-0,97%1 231,09001 215,70001 244,2500
17-дек.-20131 229,6000-10,48-0,85%1 239,80001 227,30001 248,1000
16-дек.-20131 240,08002,280,0018421 237,59001 227,10001 251,4000
13-дек.-20131 237,800014,20,0116051 223,30001 220,10001 238,5000
12-дек.-20131 223,6000-27,75-2,22%1 251,10001 223,30001 257,2000
11-дек.-20131 251,3500-8,9-0,71%1 260,51001 250,10001 263,0000
10-дек.-20131 260,250019,690,0158721 240,35001 237,49001 267,2600
09-дек.-20131 240,560012,320,0100311 229,19001 224,99001 242,8100
06-дек.-20131 228,24003,820,003121 224,61001 211,80001 243,0000
05-дек.-20131 224,4200-18,79-1,51%1 243,31001 216,84001 243,5400
04-дек.-20131 243,210019,70,0161011 223,44001 211,44001 250,3000
03-дек.-20131 223,51003,850,0031571 219,65001 215,60001 226,0000
02-дек.-20131 219,6600-32,33-2,58%1 251,04001 217,39001 251,0400
29-ноя-20131 251,99008,450,0067951 244,74001 240,76001 254,6000
28-ноя-20131 243,54006,750,0054581 237,15001 234,71001 245,2100
27-ноя-20131 236,7900-6,11-0,49%1 242,81001 236,04001 254,2000
26-ноя-20131 242,9000-9,31-0,74%1 252,20001 239,49001 256,4900
25-ноя-20131 252,21009,220,0074181 241,69001 227,34001 253,1500
22-ноя-20131 242,99000,640,0005151 242,40001 240,94001 248,7100
21-ноя-20131 242,3500-0,24-0,02%1 242,79001 236,29001 249,6100
20-ноя-20131 242,5900-32,05-2,51%1 275,01001 240,69001 276,0600
19-ноя-20131 274,64000,90,0007071 274,10001 268,69001 278,4100
18-ноя-20131 273,7400-15,92-1,23%1 289,84001 269,74001 290,0000
15-ноя-20131 289,66002,650,0020591 286,65001 280,04001 290,7600
14-ноя-20131 287,01008,40,006571 278,29001 278,14001 294,0000
13-ноя-20131 278,6100110,0086781 267,19001 265,51001 278,8600
12-ноя-20131 267,6100-15,21-1,19%1 282,68001 260,89001 284,9100
11-ноя-20131 282,8200-4,98-0,39%1 288,31001 278,94001 288,4600
08-ноя-20131 287,8000-19,75-1,51%1 307,44001 281,00001 312,6600
07-ноя-20131 307,5500-10,24-0,78%1 317,76001 298,31001 325,3100
06-ноя-20131 317,79006,80,0051871 311,36001 308,84001 321,7000
05-ноя-20131 310,9900-3,37-0,26%1 314,24001 306,14001 319,1600
04-ноя-20131 314,3600-0,38-0,03%1 314,74001 311,36001 321,8500
01-ноя-20131 314,7400-8,45-0,64%1 323,09001 305,69001 327,2500
31-окт.-20131 323,1900-19-1,42%1 342,69001 318,79001 342,7900
30-окт.-20131 342,1900-1,5-0,11%1 343,44001 334,20001 359,1600
29-окт.-20131 343,6900-7,9-0,58%1 351,49001 340,26001 360,0600
28-окт.-20131 351,5900-0,15-0,01%1 352,55001 345,89001 361,6000
25-окт.-20131 351,74005,20,0038621 346,34001 336,14001 355,2000
24-окт.-20131 346,540014,80,0111131 331,74001 329,99001 351,6100
23-окт.-20131 331,7400-8,3-0,62%1 340,14001 329,19001 341,9600
22-окт.-20131 340,040024,90,0189331 314,89001 309,84001 344,4600
21-окт.-20131 315,1400-0,61-0,05%1 316,05001 312,95001 323,8100
18-окт.-20131 315,7500-3,34-0,25%1 318,69001 311,46001 325,2100
17-окт.-20131 319,090038,10,0297431 281,69001 274,19001 324,0600
16-окт.-20131 280,99000,80,0006251 279,99001 268,96001 286,9000
15-окт.-20131 280,19007,40,0058141 272,54001 251,66001 287,9000
14-окт.-20131 272,79000,170,0001341 272,19001 268,19001 288,8600
11-окт.-20131 272,6200-12,95-1,01%1 286,44001 262,14001 293,9600
10-окт.-20131 285,5700-21,02-1,61%1 306,54001 282,36001 311,1100
09-окт.-20131 306,5900-11,71-0,89%1 318,45001 294,04001 321,3400
08-окт.-20131 318,3000-2,99-0,23%1 320,99001 315,80001 329,6000
07-окт.-20131 321,290010,50,008011 310,54001 308,31001 327,9400
04-окт.-20131 310,7900-5,9-0,45%1 316,59001 306,00001 323,3000
03-окт.-20131 316,69002,050,0015591 316,14001 301,81001 320,7000
02-окт.-20131 314,640028,650,0222791 286,14001 278,24001 323,2100
01-окт.-20131 285,9900-40,95-3,09%1 327,14001 282,59001 337,1600
30-сен-20131 326,9400-8,77-0,66%1 335,29001 322,95001 343,6100
27-сен-20131 335,710012,620,0095381 323,14001 319,94001 343,8000
26-сен-20131 323,0900-9,9-0,74%1 332,89001 318,54001 338,6000
25-сен-20131 332,990010,40,0078631 322,19001 316,50001 337,9000
24-сен-20131 322,59001,050,0007951 320,74001 305,90001 328,9600
23-сен-20131 321,5400-3,45-0,26%1 325,59001 313,65001 331,5000
20-сен-20131 324,9900-39,4-2,89%1 365,79001 324,46001 368,0100
19-сен-20131 364,3900-0,15-0,01%1 364,94001 358,19001 374,5400
18-сен-20131 364,540055,50,0423971 309,09001 291,34001 367,1600
17-сен-20131 309,0400-4,35-0,33%1 312,99001 305,89001 323,3100
16-сен-20131 313,3900-12,87-0,97%1 328,99001 303,85001 334,4600
13-сен-20131 326,26006,070,0045981 320,89001 304,56001 330,5600
12-сен-20131 320,1900-45,95-3,36%1 366,54001 320,19001 366,6400
11-сен-20131 366,14002,550,001871 363,64001 356,85001 367,9000
10-сен-20131 363,5900-22,6-1,63%1 387,09001 357,34001 390,6600
09-сен-20131 386,1900-4,68-0,34%1 390,59001 381,34001 392,3100
06-сен-20131 390,870023,880,0174691 364,99001 362,55001 392,4600
05-сен-20131 366,9900-23,85-1,71%1 391,24001 364,91001 399,0600
04-сен-20131 390,8400-21,2-1,50%1 411,49001 384,24001 414,6100
03-сен-20131 412,040017,750,012731 390,99001 384,09001 416,0000
02-сен-20131 394,2900-1,4-0,10%1 395,85001 379,44001 397,7000
30-авг.-20131 395,6900-11,95-0,85%1 407,84001 392,06001 410,9100
29-авг.-20131 407,6400-10-0,71%1 417,44001 402,56001 417,9100
28-авг.-20131 417,64001,60,001131 416,24001 413,04001 433,3100
27-авг.-20131 416,040011,640,0082881 404,55001 396,14001 423,4100
26-авг.-20131 404,40008,050,0057651 398,38001 389,46001 406,0100
23-авг.-20131 396,350021,110,015351 375,29001 368,64001 399,7100
22-авг.-20131 375,24009,50,0069561 365,89001 355,19001 381,0000
21-авг.-20131 365,7400-4,93-0,36%1 371,19001 359,49001 378,2000
20-авг.-20131 370,67005,190,0038011 365,89001 352,20001 376,9000
19-авг.-20131 365,4800-10,31-0,75%1 375,85001 361,99001 384,1000
16-авг.-20131 375,790010,240,0074991 366,69001 357,34001 379,6000
15-авг.-20131 365,550030,960,0231981 334,69001 318,81001 369,4000
14-авг.-20131 334,590013,90,0105251 320,79001 315,94001 336,4000
13-авг.-20131 320,6900-15,1-1,13%1 336,29001 318,66001 341,1100
12-авг.-20131 335,790021,790,0165831 313,99001 313,99001 343,0600
09-авг.-20131 314,00002,610,001991 311,59001 305,06001 316,5000
08-авг.-20131 311,390024,250,018841 287,09001 282,60001 313,9500
07-авг.-20131 287,14005,850,0045661 281,34001 272,64001 288,8100
06-авг.-20131 281,2900-22,05-1,69%1 303,24001 279,24001 306,6600
05-авг.-20131 303,3400-8,16-0,62%1 312,49001 297,25001 319,3000
02-авг.-20131 311,50002,660,0020321 307,29001 282,69001 317,9000
01-авг.-20131 308,8400-13,65-1,03%1 322,59001 307,09001 330,6600
31-июл.-20131 322,4900-4,2-0,32%1 326,29001 305,30001 338,2600
30-июл.-20131 326,6900-0,3-0,02%1 327,39001 317,89001 329,7700
29-июл.-20131 326,9900-6,3-0,47%1 333,30001 322,71001 338,1000
26-июл.-20131 333,29000,250,0001881 333,35001 312,21001 340,2100
25-июл.-20131 333,040012,350,0093511 320,79001 308,74001 337,4100
24-июл.-20131 320,6900-26,8-1,99%1 347,19001 312,94001 347,6900
23-июл.-20131 347,490012,450,0093261 334,64001 326,54001 347,6900
22-июл.-20131 335,040039,30,030331 296,54001 310,90001 338,9100
19-июл.-20131 295,740011,250,0087581 284,59001 281,94001 297,3400
18-июл.-20131 284,49009,10,0071351 275,49001 273,89001 288,0900
17-июл.-20131 275,3900-16,6-1,28%1 292,39001 270,41001 300,1600
16-июл.-20131 291,9900100,00781 281,69001 276,95001 295,3400
15-июл.-20131 281,9900-2,3-0,18%1 284,84001 275,65001 294,4600
12-июл.-20131 284,2900-0,4-0,03%1 286,06001 267,29001 288,2500
11-июл.-20131 284,690021,050,0166581 264,19001 263,19001 298,3600
10-июл.-20131 263,640014,80,0118511 249,89001 243,54001 265,1500
09-июл.-20131 248,840012,950,0104781 236,29001 232,44001 260,0100
08-июл.-20131 235,890012,580,0102841 222,10001 214,84001 238,3000
05-июл.-20131 223,3100-25,88-2,07%1 248,79001 207,50001 250,3600
04-июл.-20131 249,1900-2-0,16%1 250,19001 244,29001 257,6600
03-июл.-20131 251,19009,80,0078941 241,54001 235,94001 259,6000
02-июл.-20131 241,3900-11,41-0,91%1 252,24001 238,54001 267,2000
01-июл.-20131 252,800019,660,0159431 232,99001 225,81001 260,6100
28-июн.-20131 233,140033,350,0277971 199,19001 180,71001 235,0100
27-июн.-20131 199,7900-25,45-2,08%1 225,64001 197,10001 244,5000
26-июн.-20131 225,2400-51,5-4,03%1 276,99001 221,80001 277,7900
25-июн.-20131 276,7400-4,55-0,36%1 281,49001 271,31001 288,8000
24-июн.-20131 281,2900-15,46-1,19%1 296,69001 275,74001 301,0100
21-июн.-20131 296,750019,360,0151561 277,84001 268,89001 302,3000
20-июн.-20131 277,3900-73,3-5,43%1 350,90001 276,19001 351,0600
19-июн.-20131 350,6900-17,1-1,25%1 367,09001 348,74001 375,4100
18-июн.-20131 367,7900-16,56-1,20%1 384,29001 360,54001 385,5500
17-июн.-20131 384,3500-5,85-0,42%1 390,79001 380,44001 391,6100
14-июн.-20131 390,20004,760,0034361 385,39001 378,04001 391,6100
13-июн.-20131 385,4400-2,35-0,17%1 387,65001 374,09001 394,6600
12-июн.-20131 387,79008,80,0063811 378,89001 373,74001 394,2600
11-июн.-20131 378,9900-7,41-0,53%1 386,40001 366,65001 387,3100
10-июн.-20131 386,40002,510,0018141 378,39001 375,99001 388,5600
07-июн.-20131 383,8900-29,26-2,07%1 413,15001 377,29001 417,4600
06-июн.-20131 413,150010,350,0073781 402,80001 391,34001 423,1600
05-июн.-20131 402,80003,760,0026881 398,44001 395,19001 410,0100
04-июн.-20131 399,0400-12,06-0,85%1 411,14001 389,00001 414,7600
03-июн.-20131 411,100024,70,0178161 388,59001 388,44001 416,1100
31-май-20131 386,4000-26,85-1,90%1 413,25001 384,14001 421,0000
30-май-20131 413,250020,80,0149381 392,45001 388,19001 417,8100
29-май-20131 392,450012,60,0091311 380,29001 379,49001 394,6600
28-май-20131 379,8500-14,43-1,03%1 393,24001 373,14001 399,5500
27-май-20131 394,28008,730,0063011 387,65001 383,74001 396,4000
24-май-20131 385,5500-5,15-0,37%1 390,70001 382,20001 397,9500
23-май-20131 390,700022,160,0161921 368,70001 356,24001 397,3500
22-май-20131 368,5400-6,9-0,50%1 376,09001 354,61001 414,2500
21-май-20131 375,4400-18,21-1,31%1 393,89001 359,44001 400,9000
20-май-20131 393,650034,950,0257231 362,59001 338,95001 398,6000
17-май-20131 358,7000-26,99-1,95%1 386,89001 355,10001 392,4600
16-май-20131 385,6900-6,6-0,47%1 392,10001 369,29001 397,9100
15-май-20131 392,2900-33,1-2,32%1 425,89001 389,04001 430,2400
14-май-20131 425,3900-4,66-0,33%1 430,49001 421,65001 444,9600
13-май-20131 430,0500-17,65-1,22%1 448,19001 425,84001 448,1900
10-май-20131 447,7000-10-0,69%1 458,29001 420,61001 461,8600
09-май-20131 457,7000-14,49-0,98%1 472,80001 453,20001 475,5100
08-май-20131 472,190020,20,0139121 452,09001 447,29001 476,3600
07-май-20131 451,9900-16,9-1,15%1 469,59001 441,11001 470,1700
06-май-20131 468,8900-1,31-0,09%1 469,89001 464,49001 478,4500
03-май-20131 470,20003,960,0027011 466,95001 455,90001 487,8000
02-май-20131 466,24009,50,0065211 456,79001 448,44001 473,4000
01-май-20131 456,7400-19,86-1,35%1 475,69001 439,74001 477,7100
30-апр.-20131 476,60000,810,0005491 475,49001 460,49001 478,8100
29-апр.-20131 475,790013,290,0090871 463,99001 461,59001 477,7000
26-апр.-20131 462,5000-4,49-0,31%1 467,45001 448,19001 484,8100
25-апр.-20131 466,990036,190,0252941 430,59001 426,39001 468,6000
24-апр.-20131 430,800018,560,0131421 412,19001 411,29001 432,9000
23-апр.-20131 412,2400-12,9-0,91%1 425,75001 405,44001 431,3100
22-апр.-20131 425,140021,290,0151651 404,06001 403,50001 438,6600
19-апр.-20131 403,850013,10,0094191 390,71001 385,96001 424,5100
18-апр.-20131 390,750014,250,0103521 376,30001 339,86001 401,4600
17-апр.-20131 376,50008,710,0063681 368,80001 364,60001 394,6000
16-апр.-20131 367,790015,040,0111181 352,75001 321,35001 401,2400
15-апр.-20131 352,7500-125,6-8,50%1 477,80001 336,04001 495,1600
12-апр.-20131 478,3500-82,39-5,28%1 560,19001 477,00001 564,3600
11-апр.-20131 560,74002,60,0016691 558,69001 553,10001 567,8100
10-апр.-20131 558,1400-26,56-1,68%1 584,34001 555,39001 588,3000
09-апр.-20131 584,700011,610,007381 572,44001 569,94001 590,0000
08-апр.-20131 573,0900-8,41-0,53%1 580,64001 566,94001 582,7600
05-апр.-20131 581,500028,790,0185421 552,82001 548,84001 581,5500
04-апр.-20131 552,7100-4,64-0,30%1 557,35001 539,74001 559,2600
03-апр.-20131 557,3500-17,89-1,14%1 575,54001 549,69001 576,9100
02-апр.-20131 575,2400-23,16-1,45%1 598,99001 573,39001 603,6000
01-апр.-20131 598,40002,230,0013971 597,24001 594,44001 600,8100
28-мар.-20131 596,1700-8,62-0,54%1 605,19001 593,49001 607,3100
27-мар.-20131 604,79006,20,0038781 598,70001 590,89001 608,0000
26-мар.-20131 598,5900-6,31-0,39%1 604,99001 594,24001 605,6600
25-мар.-20131 604,9000-3,05-0,19%1 608,80001 589,49001 613,2600
22-мар.-20131 607,9500-6,14-0,38%1 614,20001 603,29001 615,8500
21-мар.-20131 614,09008,20,0051061 605,97001 604,04001 616,3600
20-мар.-20131 605,8900-6,9-0,43%1 612,89001 602,94001 614,6000
19-мар.-20131 612,79007,990,0049791 604,80001 599,54001 615,1600
18-мар.-20131 604,800012,960,0081421 596,76001 592,06001 610,8100
15-мар.-20131 591,84002,040,0012831 589,80001 588,29001 598,2000
14-мар.-20131 589,80002,510,0015811 587,40001 576,49001 593,0000
13-мар.-20131 587,2900-4,8-0,30%1 592,40001 585,04001 599,1000
12-мар.-20131 592,090011,70,0074031 581,40001 579,64001 598,2000
11-мар.-20131 580,39002,650,001681 577,79001 575,04001 583,0000
08-мар.-20131 577,7400-0,66-0,04%1 578,51001 560,80001 582,9000
07-мар.-20131 578,4000-4,91-0,31%1 583,09001 574,44001 585,3900
06-мар.-20131 583,31008,250,0052381 574,89001 567,14001 584,4000
05-мар.-20131 575,06001,720,0010931 573,50001 571,34001 585,9100
04-мар.-20131 573,3400-1,52-0,10%1 578,40001 569,04001 584,5000
01-мар.-20131 574,8600-4,9-0,31%1 579,80001 564,44001 586,9000
28-фев-20131 579,7600-17,45-1,09%1 597,00001 574,34001 602,6000
27-фев-20131 597,2100-15,9-0,99%1 613,01001 591,94001 614,5100
26-фев-20131 613,110019,250,0120781 593,54001 584,21001 619,6600
25-фев-20131 593,860013,560,0085811 580,90001 574,79001 596,8000
22-фев-20131 580,30004,640,0029451 575,60001 569,76001 586,8500
21-фев-20131 575,660013,370,0085581 562,70001 554,49001 584,5000
20-фев-20131 562,2900-41,92-2,61%1 604,10001 558,24001 609,2100
19-фев-20131 604,2100-5,34-0,33%1 609,55001 600,34001 614,9500
18-фев-20131 609,55000,490,0003051 609,45001 606,83001 618,5000
15-фев-20131 609,0600-25,4-1,55%1 634,14001 598,04001 635,7100
14-фев-20131 634,4600-7,9-0,48%1 642,45001 632,34001 649,6600
13-фев-20131 642,3600-8,04-0,49%1 650,46001 639,94001 653,2000
12-фев-20131 650,40001,040,0006311 647,54001 638,82001 653,1000
11-фев-20131 649,3600-17,53-1,05%1 666,55001 643,24001 669,3100
08-фев-20131 666,8900-3,8-0,23%1 671,11001 664,84001 673,3000
07-фев-20131 670,6900-6,42-0,38%1 677,10001 662,80001 682,9000
06-фев-20131 677,11004,510,0026961 672,24001 667,84001 679,1000
05-фев-20131 672,6000-1,4-0,08%1 673,81001 666,36001 684,5000
04-фев-20131 674,00007,460,0044761 667,15001 661,39001 677,2100
01-фев-20131 666,54003,550,0021351 663,41001 659,74001 681,7000
31-янв.-20131 662,9900-13,71-0,82%1 676,81001 657,54001 680,4000
30-янв.-20131 676,700013,250,0079651 663,56001 662,39001 683,3900
29-янв.-20131 663,45009,110,0055071 654,80001 653,90001 665,6600
28-янв.-20131 654,3400-3,97-0,24%1 658,15001 651,93001 662,2000
25-янв.-20131 658,3100-9,05-0,54%1 667,50001 655,39001 672,2000
24-янв.-20131 667,3600-17,78-1,06%1 685,96001 664,69001 686,0600
23-янв.-20131 685,1400-6,46-0,38%1 691,76001 682,84001 695,0000
22-янв.-20131 691,60002,050,0012131 689,55001 686,14001 695,7600
21-янв.-20131 689,55006,210,0036891 684,40001 684,40001 691,1000
18-янв.-20131 683,3400-3,92-0,23%1 686,64001 682,99001 694,9000
17-янв.-20131 687,26008,370,0049851 679,40001 666,56001 695,5600
16-янв.-20131 678,89000,390,0002321 678,04001 672,94001 684,5000
15-янв.-20131 678,500011,70,0070191 666,54001 666,04001 684,9000
14-янв.-20131 666,80004,360,0026231 661,55001 659,64001 674,4000
11-янв.-20131 662,4400-12,2-0,73%1 674,67001 653,44001 676,4400
10-янв.-20131 674,640017,350,0104691 657,36001 653,49001 678,6000
09-янв.-20131 657,2900-1,31-0,08%1 658,22001 650,84001 665,8000
08-янв.-20131 658,600011,960,0072631 646,81001 646,24001 661,9000
07-янв.-20131 646,6400-9,6-0,58%1 655,90001 642,14001 662,1000
04-янв.-20131 656,2400-6,71-0,40%1 662,81001 625,79001 663,8100
03-янв.-20131 662,9500-23,4-1,39%1 686,14001 660,49001 689,6000
02-янв.-20131 686,350011,810,0070531 674,63001 669,99001 694,7000
01-янв.-20131 674,54000,20,0001191 674,65001 663,94001 675,6000
31-дек.-20121 674,340019,440,0117471 655,60001 655,10001 680,1000
28-дек.-20121 654,9000-8,39-0,50%1 663,34001 652,94001 665,9900
27-дек.-20121 663,29003,530,0021271 659,70001 652,44001 665,1500
26-дек.-20121 659,76001,470,0008861 657,74001 649,99001 667,5100
25-дек.-20121 658,29001,30,0007851 657,30001 657,20001 662,5400
24-дек.-20121 656,99000,380,0002291 657,30001 651,64001 665,4100
21-дек.-20121 656,61009,470,0057491 647,25001 635,24001 659,3000
20-дек.-20121 647,1400-19,42-1,17%1 666,61001 635,09001 671,5100
19-дек.-20121 666,5600-2,98-0,18%1 669,99001 663,04001 676,6100
18-дек.-20121 669,5400-27,88-1,64%1 697,60001 661,01001 702,8600
17-дек.-20121 697,42002,390,001411 695,25001 686,54001 699,5100
14-дек.-20121 695,0300-1,66-0,10%1 696,96001 693,00001 700,3000
13-дек.-20121 696,6900-14,86-0,87%1 711,20001 688,94001 711,5000
12-дек.-20121 711,55001,850,0010821 709,59001 707,44001 723,0100
11-дек.-20121 709,7000-0,15-0,01%1 711,90001 704,64001 714,2000
10-дек.-20121 709,85006,810,0039991 704,05001 702,24001 717,2000
07-дек.-20121 703,04004,420,0026021 698,70001 683,79001 705,0000
06-дек.-20121 698,62005,210,0030771 693,35001 685,59001 702,8600
05-дек.-20121 693,4100-3,33-0,20%1 696,89001 684,40001 706,6000
04-дек.-20121 696,7400-18,11-1,06%1 714,94001 690,64001 717,0600
03-дек.-20121 714,85000,450,0002621 713,50001 712,59001 721,7100
30-ноя-20121 714,4000-10,39-0,60%1 725,31001 708,69001 731,5000
29-ноя-20121 724,79005,480,0031871 718,89001 717,79001 728,1000
28-ноя-20121 719,3100-22,34-1,28%1 741,54001 705,64001 742,8500
27-ноя-20121 741,6500-6,84-0,39%1 748,54001 738,49001 751,4000
26-ноя-20121 748,4900-4,01-0,23%1 752,50001 745,49001 752,5000
23-ноя-20121 752,500023,450,0135621 729,05001 727,89001 754,1000
22-ноя-20121 729,05000,520,0003011 728,59001 727,85001 732,2500
21-ноя-20121 728,53000,490,0002841 727,99001 720,34001 731,5000
20-ноя-20121 728,0400-3,46-0,20%1 731,50001 721,79001 735,2000
19-ноя-20121 731,500018,410,0107471 713,10001 712,99001 734,9000
16-ноя-20121 713,0900-2,1-0,12%1 715,50001 705,49001 716,9000
15-ноя-20121 715,1900-10,86-0,63%1 725,84001 704,69001 727,3500
14-ноя-20121 726,05001,160,0006731 725,10001 720,41001 733,0000
13-ноя-20121 724,8900-2,85-0,17%1 727,90001 717,69001 732,6000
12-ноя-20121 727,7400-3,12-0,18%1 731,39001 725,29001 737,8000
09-ноя-20121 730,86000,870,0005031 731,25001 726,66001 738,6600
08-ноя-20121 729,990013,680,0079711 716,31001 712,60001 734,8100
07-ноя-20121 716,31000,970,0005651 715,60001 702,59001 731,4000
06-ноя-20121 715,340031,350,0186171 684,32001 683,19001 720,4000
05-ноя-20121 683,99006,640,0039591 676,59001 672,24001 685,9600
02-ноя-20121 677,3500-36,74-2,14%1 714,29001 673,94001 716,5600
01-ноя-20121 714,0900-5,96-0,35%1 720,05001 712,94001 726,5000
31-окт.-20121 720,050011,170,0065361 709,46001 709,04001 725,5500
30-окт.-20121 708,8800-0,36-0,02%1 709,45001 704,59001 715,0000
29-окт.-20121 709,2400-1,5-0,09%1 710,89001 705,39001 716,9600
26-окт.-20121 710,7400-0,45-0,03%1 711,39001 700,34001 718,3000
25-окт.-20121 711,19009,260,0054411 701,24001 700,79001 717,6000
24-окт.-20121 701,9300-6,16-0,36%1 707,89001 698,39001 714,0600
23-окт.-20121 708,0900-20,75-1,20%1 727,79001 703,50001 729,9900
22-окт.-20121 728,84008,440,0049061 721,19001 713,39001 729,0000
19-окт.-20121 720,4000-20,69-1,19%1 740,09001 715,79001 743,0800
18-окт.-20121 741,0900-8,6-0,49%1 749,30001 737,80001 751,7900
17-окт.-20121 749,69002,50,0014311 747,79001 742,59001 753,2000
16-окт.-20121 747,190011,70,0067421 735,69001 734,29001 748,0000
15-окт.-20121 735,4900-18,26-1,04%1 752,99001 728,75001 752,9900
12-окт.-20121 753,7500-14,44-0,82%1 768,29001 751,84001 773,1000
11-окт.-20121 768,19006,250,0035471 761,19001 758,09001 774,7000
10-окт.-20121 761,9400-1,6-0,09%1 763,65001 756,86001 767,8000
09-окт.-20121 763,5400-10,75-0,61%1 774,84001 759,94001 779,3500
08-окт.-20121 774,2900-6,19-0,35%1 780,10001 766,14001 780,2900
05-окт.-20121 780,4800-8,07-0,45%1 790,29001 772,34001 795,6900
04-окт.-20121 788,550010,010,0056281 777,19001 777,19001 794,9000
03-окт.-20121 778,54001,150,0006471 773,49001 770,39001 781,7000
02-окт.-20121 777,39003,60,002031 775,79001 770,96001 784,2000
01-окт.-20121 773,79003,10,0017511 770,59001 762,94001 791,2000
28-сен-20121 770,6900-6,6-0,37%1 777,19001 767,00001 783,1000
27-сен-20121 777,290025,70,0146721 754,29001 750,75001 780,2000
26-сен-20121 751,5900-8,45-0,48%1 759,89001 737,50001 765,4000
25-сен-20121 760,0400-3,61-0,20%1 763,65001 757,80001 774,9000
24-сен-20121 763,6500-8,79-0,50%1 772,89001 755,30001 772,8900
21-сен-20121 772,44006,350,0035961 766,69001 765,79001 787,2000
20-сен-20121 766,0900-3,1-0,18%1 769,24001 755,49001 771,8900
19-сен-20121 769,1900-1,15-0,07%1 769,24001 762,86001 779,1000
18-сен-20121 770,34009,390,0053321 760,94001 752,34001 773,0000
17-сен-20121 760,9500-11,03-0,62%1 774,24001 754,09001 776,2600
14-сен-20121 771,98005,690,0032211 765,94001 764,54001 777,5100
13-сен-20121 766,290035,290,0203871 730,04001 716,64001 772,2600
12-сен-20121 731,0000-0,64-0,04%1 732,04001 725,29001 746,2000
11-сен-20121 731,64006,450,0037391 725,99001 725,23001 737,8000
10-сен-20121 725,1900-10,81-0,62%1 735,24001 724,30001 739,6500
07-сен-20121 736,000034,960,0205521 701,44001 688,70001 741,3000
06-сен-20121 701,040080,0047251 692,84001 691,04001 712,9100
05-сен-20121 693,0400-1,36-0,08%1 694,44001 687,04001 695,7600
04-сен-20121 694,40002,610,0015431 690,99001 687,96001 698,4500
03-сен-20121 691,79001,250,0007391 691,59001 685,09001 695,0000
31-авг.-20121 690,5400350,0211411 655,54001 646,73001 692,7100
30-авг.-20121 655,5400-0,4-0,02%1 655,94001 651,19001 663,9000
29-авг.-20121 655,9400-10,59-0,64%1 666,64001 652,36001 669,5400
28-авг.-20121 666,53002,930,0017611 662,94001 656,94001 672,2000
27-авг.-20121 663,6000-6,25-0,37%1 670,94001 662,59001 676,4500
24-авг.-20121 669,8500-0,19-0,01%1 669,64001 662,29001 673,3100
23-авг.-20121 670,040016,650,010071 653,39001 651,80001 674,8000
22-авг.-20121 653,390015,50,0094631 637,59001 634,26001 655,8000
21-авг.-20121 637,890017,80,0109871 619,94001 618,05001 641,2000
20-авг.-20121 620,09004,790,0029651 615,65001 609,59001 622,4000
17-авг.-20121 615,300010,0006191 613,94001 611,40001 619,6000
16-авг.-20121 614,300011,420,0071251 603,64001 600,29001 618,4900
15-авг.-20121 602,88004,840,0030291 598,14001 589,69001 605,9000
14-авг.-20121 598,0400-11,5-0,71%1 609,55001 594,10001 616,2000
13-авг.-20121 609,5400-10,01-0,62%1 619,74001 607,10001 625,2100
10-авг.-20121 619,55002,460,0015211 617,14001 605,20001 626,0600
09-авг.-20121 617,09005,80,00361 611,49001 609,24001 618,1100
08-авг.-20121 611,29000,610,0003791 610,68001 602,94001 616,4000
07-авг.-20121 610,68000,290,000181 610,49001 608,59001 617,9100
06-авг.-20121 610,39006,590,0041091 604,39001 602,24001 615,0000
03-авг.-20121 603,800014,060,0088441 589,78001 586,24001 606,4100
02-авг.-20121 589,7400-8,85-0,55%1 598,64001 584,49001 614,2900
01-авг.-20121 598,5900-14,7-0,91%1 598,64001 591,74001 618,2900
31-июл.-20121 613,2900-7,2-0,44%1 620,69001 610,34001 627,7000
30-июл.-20121 620,4900-2,29-0,14%1 624,49001 614,24001 626,0900
27-июл.-20121 622,78007,190,004451 615,64001 611,49001 629,1000
26-июл.-20121 615,590011,710,0073011 604,39001 600,89001 621,4100
25-июл.-20121 603,880023,940,0151521 579,94001 578,44001 609,9100
24-июл.-20121 579,94004,540,0028821 579,84001 567,79001 584,1000
23-июл.-20121 575,4000-7,33-0,46%1 581,14001 562,99001 582,7600
20-июл.-20121 582,73002,180,0013791 581,11001 573,14001 587,0100
19-июл.-20121 580,55008,250,0052471 572,39001 572,14001 591,5000
18-июл.-20121 572,3000-8,95-0,57%1 582,79001 567,34001 585,6600
17-июл.-20121 581,2500-7,6-0,48%1 589,69001 571,16001 599,0000
16-июл.-20121 588,85000,410,0002581 590,89001 578,29001 594,8000
13-июл.-20121 588,440016,650,0105931 570,59001 565,64001 596,5000
12-июл.-20121 571,7900-4,5-0,29%1 576,24001 554,34001 577,7500
11-июл.-20121 576,290011,790,0075361 564,80001 564,80001 582,8000
10-июл.-20121 564,5000-22,15-1,40%1 589,16001 563,89001 600,9000
09-июл.-20121 586,65004,360,0027551 580,34001 575,89001 592,8000
06-июл.-20121 582,2900-20,46-1,28%1 604,34001 576,09001 609,3900
05-июл.-20121 602,7500-12,38-0,77%1 615,34001 596,89001 623,8000
04-июл.-20121 615,13000,480,0002971 616,74001 611,44001 620,0900
03-июл.-20121 614,650018,910,011851 596,69001 594,59001 624,7000
02-июл.-20121 595,7400-2,46-0,15%1 598,69001 586,84001 601,9000
29-июн.-20121 598,200046,910,0302391 550,99001 550,54001 606,7900
28-июн.-20121 551,2900-22,4-1,42%1 573,00001 547,24001 578,7000
27-июн.-20121 573,69002,150,0013681 571,89001 562,54001 581,3000
26-июн.-20121 571,5400-12,45-0,79%1 583,15001 567,34001 586,7000
25-июн.-20121 583,990012,450,0079221 571,39001 565,74001 587,9000
22-июн.-20121 571,54006,850,0043781 563,70001 558,19001 573,2000
21-июн.-20121 564,6900-40,6-2,53%1 604,45001 563,88001 606,6800
20-июн.-20121 605,2900-12,17-0,75%1 618,20001 590,29001 622,4000
19-июн.-20121 617,4600-10,33-0,63%1 627,90001 616,90001 632,9000
18-июн.-20121 627,79001,530,0009411 626,70001 606,49001 629,7000
15-июн.-20121 626,26003,340,0020581 622,44001 619,09001 633,2000
14-июн.-20121 622,92005,180,0032021 617,50001 609,60001 627,3900
13-июн.-20121 617,74008,30,0051571 608,65001 605,59001 624,3600
12-июн.-20121 609,440013,390,0083891 595,84001 586,29001 617,4000
11-июн.-20121 596,05002,210,0013871 592,70001 582,49001 607,9500
08-июн.-20121 593,84005,450,0034311 588,54001 561,44001 594,8600
07-июн.-20121 588,3900-31,4-1,94%1 619,59001 579,14001 628,8000
06-июн.-20121 619,79003,30,0020411 616,59001 613,14001 640,5000
05-июн.-20121 616,49000,090,0000561 618,64001 612,10001 623,3000
04-июн.-20121 616,4000-9,24-0,57%1 625,29001 608,71001 627,6900
01-июн.-20121 625,640066,940,0429461 559,84001 544,69001 629,4100
31-май-20121 558,7000-3,14-0,20%1 561,90001 552,09001 572,3000
30-май-20121 561,84006,590,0042371 554,19001 531,49001 569,1600
29-май-20121 555,2500-17,58-1,12%1 573,60001 548,14001 582,4000
28-май-20121 572,8300-0,010,00%1 573,59001 570,63001 583,5000
25-май-20121 572,840015,840,0101731 557,89001 551,29001 573,9600
24-май-20121 557,0000-3-0,19%1 561,36001 551,15001 577,5000
23-май-20121 560,0000-6,95-0,44%1 567,19001 533,41001 568,3500
22-май-20121 566,9500-23,7-1,49%1 591,53001 561,29001 594,0300
21-май-20121 590,6500-1,15-0,07%1 591,65001 584,80001 598,7900
18-май-20121 591,800019,80,0125951 573,49001 567,76001 597,4000
17-май-20121 572,000033,950,0220731 538,39001 536,80001 579,7000
16-май-20121 538,0500-5,9-0,38%1 544,10001 527,00001 551,8000
15-май-20121 543,9500-12,4-0,80%1 556,65001 541,10001 563,5600
14-май-20121 556,3500-23,09-1,46%1 580,10001 555,50001 585,3900
11-май-20121 579,4400-13,82-0,87%1 593,26001 573,29001 594,7600
10-май-20121 593,26004,40,0027691 589,29001 585,66001 601,8000
09-май-20121 588,8600-15,53-0,97%1 605,19001 579,30001 606,1600
08-май-20121 604,3900-32,76-2,00%1 637,96001 594,94001 638,9100
07-май-20121 637,1500-5,27-0,32%1 639,79001 632,21001 642,4000
04-май-20121 642,42007,130,004361 635,59001 626,50001 646,8600
03-май-20121 635,2900-17,6-1,06%1 652,79001 630,70001 653,2500
02-май-20121 652,8900-7,21-0,43%1 661,79001 646,10001 662,7900
01-май-20121 660,1000-3,78-0,23%1 664,75001 656,59001 671,2000
30-апр.-20121 663,88002,440,0014691 661,94001 644,50001 666,1000
27-апр.-20121 661,44006,540,0039521 656,54001 649,94001 667,1100
26-апр.-20121 654,900010,770,0065511 643,98001 641,15001 660,6000
25-апр.-20121 644,13003,740,002281 640,84001 623,90001 645,9600
24-апр.-20121 640,39003,690,0022551 638,14001 633,34001 648,9100
23-апр.-20121 636,7000-5,39-0,33%1 641,44001 619,99001 642,9000
20-апр.-20121 642,09000,490,0002981 642,94001 638,34001 646,7000
19-апр.-20121 641,60001,530,0009331 641,49001 630,80001 653,0000
18-апр.-20121 640,0700-9,22-0,56%1 649,24001 637,29001 654,0500
17-апр.-20121 649,2900-2,31-0,14%1 652,29001 634,44001 657,1000
16-апр.-20121 651,6000-6,79-0,41%1 653,59001 640,64001 657,3000
13-апр.-20121 658,3900-16,59-0,99%1 674,94001 648,90001 677,7000
12-апр.-20121 674,980017,530,0105761 658,64001 650,79001 679,7000
11-апр.-20121 657,4500-2,4-0,14%1 658,99001 652,94001 662,4000
10-апр.-20121 659,850019,070,0116231 640,63001 631,70001 662,6000
09-апр.-20121 640,78002,790,0017031 640,94001 627,20001 648,5000
06-апр.-20121 637,99007,350,0045071 627,44001 626,99001 637,9900
05-апр.-20121 630,640010,910,0067361 619,75001 619,54001 633,0600
04-апр.-20121 619,7300-25,1-1,53%1 644,14001 611,80001 647,6500
03-апр.-20121 644,8300-32,42-1,93%1 676,09001 638,74001 680,6600
02-апр.-20121 677,25008,960,0053711 668,05001 662,34001 679,5900
30-мар.-20121 668,29007,410,0044611 660,94001 659,30001 670,5000
29-мар.-20121 660,8800-0,69-0,04%1 661,44001 644,89001 664,7900
28-мар.-20121 661,5700-17,87-1,06%1 679,60001 654,50001 683,8000
27-мар.-20121 679,4400-9,93-0,59%1 689,69001 678,50001 696,2000
26-мар.-20121 689,370027,640,0166331 661,20001 654,99001 693,3900
23-мар.-20121 661,730018,880,0114921 644,88001 641,84001 666,2000
22-мар.-20121 642,8500-7,04-0,43%1 650,05001 627,68001 656,0100
21-мар.-20121 649,89001,540,0009341 650,50001 646,30001 661,0400
20-мар.-20121 648,3500-14,2-0,85%1 664,04001 641,29001 664,2900
19-мар.-20121 662,55002,510,0015121 652,98001 652,14001 669,4000
16-мар.-20121 660,04002,310,0013931 659,10001 639,19001 664,4000
15-мар.-20121 657,730015,630,0095181 642,39001 636,09001 666,2900
14-мар.-20121 642,1000-32,79-1,96%1 674,24001 634,09001 681,9500
13-мар.-20121 674,8900-25,14-1,48%1 699,05001 661,99001 705,3600
12-мар.-20121 700,0300-12,56-0,73%1 708,58001 692,34001 713,8000
09-мар.-20121 712,590012,340,0072581 699,70001 677,34001 714,0900
08-мар.-20121 700,250015,910,0094461 684,69001 682,45001 703,4600
07-мар.-20121 684,340010,740,0064171 673,99001 670,74001 687,8100
06-мар.-20121 673,6000-32,7-1,92%1 705,57001 663,95001 708,6000
05-мар.-20121 706,3000-5,59-0,33%1 710,65001 694,24001 716,3600
02-мар.-20121 711,8900-4,05-0,24%1 717,30001 704,79001 723,7900
01-мар.-20121 715,940021,240,0125331 695,59001 694,09001 725,6000
29-фев-20121 694,7000-90,59-5,07%1 784,09001 687,99001 790,3000
28-фев-20121 785,290019,470,0110261 766,49001 765,44001 789,4000
27-фев-20121 765,8200-7,07-0,40%1 772,80001 761,76001 779,1100
24-фев-20121 772,8900-6,71-0,38%1 779,70001 770,14001 782,5000
23-фев-20121 779,60002,450,0013791 775,74001 771,79001 787,1100
22-фев-20121 777,150018,40,0104621 759,19001 749,14001 781,4000
21-фев-20121 758,750025,250,0145661 733,63001 730,69001 759,8100
20-фев-20121 733,500011,610,0067431 723,28001 723,17001 736,8000
17-фев-20121 721,8900-6,41-0,37%1 728,29001 716,89001 735,4000
16-фев-20121 728,3000-0,29-0,02%1 727,39001 705,09001 729,6100
15-фев-20121 728,59008,990,0052281 719,20001 718,10001 737,0500
14-фев-20121 719,6000-2,29-0,13%1 722,46001 711,70001 727,3100
13-фев-20121 721,89002,50,0014541 724,69001 715,86001 733,0000
10-фев-20121 719,3900-9,71-0,56%1 731,09001 703,69001 734,3500
09-фев-20121 729,1000-3,89-0,22%1 733,20001 725,19001 751,4000
08-фев-20121 732,9900-13,01-0,75%1 745,20001 724,39001 751,3000
07-фев-20121 746,000026,20,0152341 719,30001 709,29001 749,7000
06-фев-20121 719,8000-4,64-0,27%1 725,80001 711,29001 737,5900
03-фев-20121 724,4400-34,95-1,99%1 759,20001 723,49001 762,9000
02-фев-20121 759,390016,650,0095541 743,60001 740,89001 760,9600
01-фев-20121 742,74003,710,0021331 737,89001 732,09001 750,7000
31-янв.-20121 739,03009,480,0054811 728,79001 726,40001 747,3900
30-янв.-20121 729,5500-8,84-0,51%1 737,55001 716,19001 738,8500
27-янв.-20121 738,390017,750,0103161 719,99001 714,29001 738,4000
26-янв.-20121 720,64009,240,0053991 709,86001 702,79001 729,7600
25-янв.-20121 711,400046,70,0280531 665,19001 648,69001 712,8000
24-янв.-20121 664,7000-11,8-0,70%1 676,49001 660,79001 679,3900
23-янв.-20121 676,500010,10,0060611 666,18001 662,09001 681,1600
20-янв.-20121 666,40009,20,0055521 657,29001 644,19001 666,6100
19-янв.-20121 657,2000-3,55-0,21%1 659,30001 648,54001 669,7500
18-янв.-20121 660,75009,460,0057291 651,70001 642,24001 662,0000
17-янв.-20121 651,29008,390,0051071 643,38001 641,00001 667,4100
16-янв.-20121 642,90004,410,0026921 639,18001 630,94001 646,8500
13-янв.-20121 638,4900-11,2-0,68%1 649,80001 625,20001 649,8900
12-янв.-20121 649,69008,390,0051121 640,24001 639,99001 661,7100
11-янв.-20121 641,300010,420,0063891 631,89001 629,79001 646,9000
10-янв.-20121 630,880019,880,012341 610,89001 607,94001 639,6000
09-янв.-20121 611,0000-5,39-0,33%1 616,28001 604,44001 623,1900
06-янв.-20121 616,3900-6,11-0,38%1 620,99001 608,44001 630,1100
05-янв.-20121 622,500010,960,0068011 610,89001 596,24001 625,3600
04-янв.-20121 611,54007,850,0048951 601,89001 592,24001 618,0600
03-янв.-20121 603,690038,280,0244541 565,75001 565,39001 607,0000
02-янв.-20121 565,41001 565,75001 564,51001 568,7500

ICE Europe Brent Crude Electronic Energy Future. Фьючерсный контракт ICE Brent Crude является поставочным контрактом, основанным на поставке EFP с опционом на наличный расчет

Exchange Date
Close
Net
%Chg
Open
Low
High
Volume
OI
29-ноя-202175,893,170,043673,8873,5876,4844 692
26-ноя-202172,72-9,5-11,55%81,6572,1481,66170 776111 952,00
25-ноя-202182,22-0,03-0,04%82,2481,782,5880 445145 036,00
24-ноя-202182,25-0,06-0,07%81,8881,7483231 071166 588,00
23-ноя-202182,312,610,032779,5178,5582,6366 596193 228,00
22-ноя-202179,70,810,010378,5877,5880,07350 902228 916,00
19-ноя-202178,89-2,35-2,89%8178,0582,24479 928268 949,00
18-ноя-202181,240,960,01280,179,2881,41306 849308 104,00
17-ноя-202180,28-2,15-2,61%82,0579,7882,22406 749338 773,00
16-ноя-202182,430,380,00468281,5283,14340 716366 801,00
15-ноя-202182,05-0,12-0,15%81,9280,6782,49273 717391 195,00
12-ноя-202182,17-0,7-0,84%82,8381,2682,87289 298400 424,00
11-ноя-202182,870,230,002882,8581,6683,44336 137417 507,00
10-ноя-202182,64-2,14-2,52%84,9982,0885,5366 309434 747,00
09-ноя-202184,781,350,016283,4783,1685,3346 571466 287,00
08-ноя-202183,430,690,008382,5882,5384269 601486 170,00
05-ноя-202182,742,20,027381,2580,2683,16379 685508 370,00
04-ноя-202180,54-1,45-1,77%81,5880,284,49472 428538 097,00
03-ноя-202181,99-2,73-3,22%84,0781,184,2380 105545 135,00
02-ноя-202184,720,010,000184,4583,7685,23317 069554 606,00
01-ноя-202184,710,330,003983,6383,0385,12302 904576 332,00
29-окт.-202184,380,060,000784,3383,7984,8322 76659 812,00
28-окт.-202184,32-0,26-0,31%84,2182,3284,59118 14265 609,00
27-окт.-202184,58-1,82-2,11%86,0784,0586,28149 747136 254,00
26-окт.-202186,40,410,004886,0385,2786,5222 562180 194,00
25-окт.-202185,990,460,005485,6585,4386,7294 554255 585,00
22-окт.-202185,530,920,010984,5283,8285,93298 347292 309,00
21-окт.-202184,61-1,21-1,41%85,983,3686,1373 646312 232,00
20-окт.-202185,820,740,008785,1983,6185,89378 692340 601,00
19-окт.-202185,080,750,008984,2183,785,4371 791374 415,00
18-окт.-202184,33-0,53-0,62%84,9583,9586,04340 957393 633,00
15-окт.-202184,860,860,010284,384,1685,1276 465430 442,00
14-окт.-2021840,820,009983,4583,1884,5316 636454 674,00
13-окт.-202183,18-0,24-0,29%83,182,283,69333 681480 058,00
12-окт.-202183,42-0,23-0,27%83,4982,7284,23331 408497 732,00
11-окт.-202183,651,260,015382,6582,5484,6330 444519 045,00
08-окт.-202182,390,440,005482,3881,9683,43360 971540 673,00
07-окт.-202181,950,870,010780,9879,0882,5393 098556 054,00
06-окт.-202181,08-1,48-1,79%82,5780,683,47401 358576 779,00
05-окт.-202182,561,30,01681,2781,1983,13340 269597 896,00
04-окт.-202181,261,980,02579,4978,7582362 369601 860,00
01-окт.-202179,280,760,009778,4977,5579,41282 370607 001,00
30-сен-202178,52-0,12-0,15%78,4677,679,1120 50573 143,00
29-сен-202178,64-0,45-0,57%78,2577,579,497 96779 371,00
28-сен-202179,09-0,44-0,55%79,478,180,75132 328135 673,00
27-сен-202179,531,440,018478,2578,2179,9231 127167 892,00
24-сен-202178,090,840,010977,2676,8578,24163 225211 203,00
23-сен-202177,251,060,013975,975,677,35226 594230 819,00
22-сен-202176,191,830,024674,5674,4976,26255 750266 513,00
21-сен-202174,360,440,00674,3373,2675,18258 712284 259,00
20-сен-202173,92-1,42-1,88%75,3373,5275,4313 752311 828,00
17-сен-202175,34-0,33-0,44%75,6874,5875,78254 860352 398,00
16-сен-202175,670,210,002875,4674,4875,87236 511370 780,00
15-сен-202175,461,860,025373,9273,7876,13289 449382 241,00
14-сен-202173,60,090,001273,6273,0874,28278 577396 634,00
13-сен-202173,510,590,008172,8872,6973,92244 731423 918,00
10-сен-202172,921,470,020671,3770,9473,15250 505449 217,00
09-сен-202171,45-1,15-1,58%72,6170,8873,2377 808485 786,00
08-сен-202172,60,910,012771,6471,5572,95325 358521 625,00
07-сен-202171,69-0,53-0,73%72,2971,172,81257 397535 156,00
06-сен-202172,22-0,39-0,54%72,5771,5172,78127 870551 421,00
03-сен-202172,61-0,42-0,58%72,8672,473,69211 423550 789,00
02-сен-202173,031,440,020171,3170,9273,47255 422562 386,00
01-сен-202171,59-1,4-1,92%71,6870,4272,38282 490569 337,00
31-авг.-202172,99-0,42-0,57%73,1472,6273,5212 59267 794,00
30-авг.-202173,410,710,009873,257273,6968 65771 194,00
27-авг.-202172,71,630,022971,5371,1772,7692 199114 781,00
26-авг.-202171,07-1,18-1,63%71,9470,6672,13179 568146 855,00
25-авг.-202172,251,20,01697170,572,42242 068186 786,00
24-авг.-202171,052,30,033568,6668,5371,27301 295224 466,00
23-авг.-202168,753,570,054864,9764,668,9271 564240 424,00
20-авг.-202165,18-1,27-1,91%66,5464,9466,93254 451257 158,00
19-авг.-202166,45-1,78-2,61%67,5765,5767,64345 974291 080,00
18-авг.-202168,23-0,8-1,16%68,9667,2370,04316 976309 999,00
17-авг.-202169,03-0,48-0,69%69,7768,8270239 956321 949,00
16-авг.-202169,51-1,08-1,53%70,0568,1470,45294 024335 058,00
13-авг.-202170,59-0,72-1,01%71,127071,38202 417350 320,00
12-авг.-202171,31-0,13-0,18%71,5770,6771,9224 987371 354,00
11-авг.-202171,440,810,011570,8369,0771,72324 038384 896,00
10-авг.-202170,631,590,02369,3568,9471,24246 128413 188,00
09-авг.-202169,04-1,66-2,35%70,2667,670,26353 678439 756,00
06-авг.-202170,7-0,59-0,83%71,270,2872,43298 955466 014,00
05-авг.-202171,290,910,012970,2769,7571,5261 052486 593,00
04-авг.-202170,38-2,03-2,80%72,3370,1172,83370 132495 415,00
03-авг.-202172,41-0,48-0,66%73,0871,0573,55303 729516 069,00
02-авг.-202172,89-3,44-4,51%75,3972,3175,39304 873533 627,00
30-июл.-202176,330,280,003775,8175,3876,3814 39281 285,00
29-июл.-202176,051,310,017574,7674,6376,1578 27387 861,00
28-июл.-202174,740,260,003574,7774,4275,32111 619126 261,00
27-июл.-202174,48-0,02-0,03%74,6774,0275,05181 936166 740,00
26-июл.-202174,50,40,005474,1272,7574,84210 637209 170,00
23-июл.-202174,10,310,004273,5673,3274,22181 662223 580,00
22-июл.-202173,791,560,021672,2471,7473,9251 602241 182,00
21-июл.-202172,232,880,041568,9268,6372,38306 322267 820,00
20-июл.-202169,350,730,010668,9967,4469,73316 477296 081,00
19-июл.-202168,62-4,97-6,75%72,8667,7573,34510 920321 724,00
16-июл.-202173,590,120,001673,1872,3474,09292 660364 482,00
15-июл.-202173,47-1,29-1,73%74,573,1974,59322 328385 639,00
14-июл.-202174,76-1,73-2,26%76,2873,7976,72376 936424 350,00
13-июл.-202176,491,330,017775,2574,9376,6275 913464 971,00
12-июл.-202175,16-0,39-0,52%75,7974,2375,84262 298494 746,00
09-июл.-202175,551,430,019374,3973,875,8248 179541 887,00
08-июл.-202174,120,690,009473,3572,1174,4314 340574 814,00
07-июл.-202173,43-1,1-1,48%74,6972,675,99387 427608 890,00
06-июл.-202174,53-2,63-3,41%77,0674,1377,84410 703607 309,00
05-июл.-202177,160,990,01376,2375,777,26157 222620 623,00
02-июл.-202176,170,330,004475,6475,2176,43236 220621 980,00
01-июл.-202175,840,710,009574,6974,5576,74405 155646 528,00
30-июн.-202175,130,370,004975,1874,3975,615 06248 711,00
29-июн.-202174,760,080,001174,6773,975,5194 94252 539,00
28-июн.-202174,68-1,5-1,97%75,9974,5176,6142 108110 240,00
25-июн.-202176,180,620,008275,5474,9576,21172 413159 060,00
24-июн.-202175,560,370,004975,374,5175,78165 052197 573,00
23-июн.-202175,190,380,005174,7574,776,02229 037217 285,00
22-июн.-202174,81-0,09-0,12%74,8874,3275,3294 724245 167,00
21-июн.-202174,91,390,018973,3372,9874,95265 470291 237,00
18-июн.-202173,510,430,00597372,1873,76231 547317 847,00
17-июн.-202173,08-1,31-1,76%73,872,0174,5336 640339 490,00
16-июн.-202174,390,40,005474,2673,8674,96306 090381 500,00
15-июн.-202173,991,130,015573,0372,7974,33228 619392 186,00
14-июн.-202172,860,170,002372,772,5973,64200 722399 707,00
11-июн.-202172,690,170,002372,4171,8873,09276 476417 207,00
10-июн.-202172,520,30,004272,0370,9572,93346 576429 331,00
09-июн.-202172,2200,00%72,1771,8272,87266 374450 265,00
08-июн.-202172,220,730,010271,4270,7172,42285 225481 405,00
07-июн.-202171,49-0,4-0,56%71,8271,172,27224 334498 201,00
04-июн.-202171,890,580,008171,2570,7372,17222 000518 313,00
03-июн.-202171,31-0,04-0,06%71,2770,6671,99229 785524 449,00
02-июн.-202171,351,10,015770,5570,3571,48221 631536 400,00
01-июн.-202170,250,930,013469,3969,2971,34302 490548 775,00
31-май-202169,32-0,31-0,45%68,9868,7569,8280 181561 967,00
28-май-202169,630,170,002469,6969,2669,9221 26385 224,00
27-май-202169,460,590,008668,7868,1169,5186 51399 694,00
26-май-202168,870,220,003268,5568,0269,17134 619132 924,00
25-май-202168,650,190,002868,4767,8368,9183 131164 918,00
24-май-202168,462,020,030466,7266,4668,64227 254204 432,00
21-май-202166,441,330,020465,2264,5766,94257 641242 324,00
20-май-202165,11-1,55-2,33%66,6364,867,17388 162267 046,00
19-май-202166,66-2,05-2,98%68,4165,368,46386 890331 187,00
18-май-202168,71-0,75-1,08%69,6167,2870,24378 016358 993,00
17-май-202169,460,750,010968,9268,1869,62230 775383 349,00
14-май-202168,711,660,02486766,568,89286 132408 642,00
13-май-202167,05-2,27-3,27%68,8866,4869,04311 999439 492,00
12-май-202169,320,770,011268,7868,1869,9310 299476 707,00
11-май-202168,550,230,003468,2967,1368,75321 857517 290,00
10-май-202168,320,040,000668,7467,4169,2265 604543 161,00
07-май-202168,280,190,002868,2667,3968,65262 581578 276,00
06-май-202168,09-0,87-1,26%68,4767,9369,37273 282602 062,00
05-май-202168,960,080,001269,3568,3569,95283 725605 749,00
04-май-202168,881,320,019567,7567,3769,5249 641615 626,00
03-май-202167,560,310,004666,766,167,82148 711624 820,00
30-апр.-202167,25-1,31-1,91%68,3367,0668,414 84384 640,00
29-апр.-202168,561,290,019267,1867,1368,9591 52490 275,00
28-апр.-202167,270,850,012866,5866,1367,85148 949129 868,00
27-апр.-202166,420,770,011765,7665,6666,8222 915171 598,00
26-апр.-202165,65-0,46-0,70%66,164,5766,26257 581227 313,00
23-апр.-202166,110,710,010965,865,1666,3187 900273 305,00
22-апр.-202165,40,080,001265,1364,5865,83242 474307 857,00
21-апр.-202165,32-1,25-1,88%66,2264,9666,52260 879344 807,00
20-апр.-202166,57-0,48-0,72%67,265,5168,08328 240368 782,00
19-апр.-202167,050,280,004266,766,1767,23193 810403 544,00
16-апр.-202166,77-0,17-0,25%66,8666,4467,38212 200412 500,00
15-апр.-202166,940,360,005466,3865,9567,03240 308450 764,00
14-апр.-202166,582,910,045764,0163,8866,9323 041469 412,00
13-апр.-202163,670,390,006263,2463,1864,19242 406476 195,00
12-апр.-202163,280,330,005263,0362,4164,31257 839475 944,00
09-апр.-202162,95-0,25-0,40%63,2862,5763,49216 243490 452,00
08-апр.-202163,20,040,000663,0262,3863,43265 179513 894,00
07-апр.-202163,160,420,006762,661,663,55321 390515 507,00
06-апр.-202162,740,590,009562,3262,0864,28307 867529 718,00
05-апр.-202162,15-2,71-4,18%64,5761,2564,81231 780542 134,00
01-апр.-202164,861,320,020863,1262,3865,17480 365553 818,00
31-мар.-202163,54-0,6-0,94%64,1363,5364,799 69654 726,00
30-мар.-202164,14-0,84-1,29%65,263,5265,4174 36456 778,00
29-мар.-202164,980,410,006364,5863,1365,4691 745103 614,00
26-мар.-202164,572,620,042362,0161,8564,89147 735122 276,00
25-мар.-202161,95-2,46-3,82%63,9960,9864,19202 575152 433,00
24-мар.-202164,413,620,059560,560,4764,57255 118186 889,00
23-мар.-202160,79-3,83-5,93%64,360,2764,3392 600186 889,00
22-мар.-202164,620,090,001464,5363,4565,12236 341238 393,00
19-мар.-202164,531,250,019862,9962,0764,95446 114254 042,00
18-мар.-202163,28-4,72-6,94%67,7761,4568,15516 083323 686,00
17-мар.-202168-0,39-0,57%68,3966,9668,89309 756385 091,00
16-мар.-202168,39-0,49-0,71%68,8167,3668,94248 993402 603,00
15-мар.-202168,88-0,34-0,49%69,0867,8270,03262 595409 207,00
12-мар.-202169,22-0,41-0,59%69,5969,0369,9251 538428 150,00
11-мар.-202169,631,730,025568,4567,9969,84289 609466 775,00
10-мар.-202167,90,380,005667,4666,568,42361 943475 808,00
09-мар.-202167,52-0,72-1,06%68,1367,1269,33302 605517 217,00
08-мар.-202168,24-1,12-1,61%69,9767,871,38352 594550 474,00
05-мар.-202169,362,620,039367,1666,6769,69361 763569 041,00
04-мар.-202166,742,670,041764,163,3367,75510 680583 449,00
03-мар.-202164,071,370,021962,3862,3864,7341 674609 519,00
02-мар.-202162,7-0,99-1,55%63,1262,3864,13367 119627 917,00
01-мар.-202163,69-2,44-3,69%64,8563,1765,93291 908663 221,00
26-фев-202166,13-0,75-1,12%66,8965,7266,916 102
25-фев-202166,88-0,16-0,24%67,266,4867,7109 64575 039,00
24-фев-202167,041,670,025565,0664,867,31129 712132 777,00
23-фев-202165,370,130,00265,5164,4766,79231 183169 527,00
22-фев-202165,242,330,03762,6862,5565,85213 746221 779,00
19-фев-202162,91-1,02-1,60%63,362,0963,94305 827243 370,00
18-фев-202163,93-0,41-0,64%65,0263,2265,52420 556287 100,00
17-фев-202164,340,990,015663,1562,7364,96391 262346 683,00
16-фев-202163,350,050,000863,4762,6963,7284 666374 090,00
15-фев-202163,30,870,013962,8362,8263,76220 383399 197,00
12-фев-202162,431,290,021160,8260,3562,83307 715415 893,00
11-фев-202161,14-0,33-0,54%61,0160,7261,5209 685426 886,00
10-фев-202161,470,380,006261,2160,8761,69287 707430 805,00
09-фев-202161,090,530,008860,860,0561,34319 502456 449,00
08-фев-202160,561,220,020659,4359,4360,72269 312467 407,00
05-фев-202159,340,50,008559,1759,0859,79229 424486 461,00
04-фев-202158,840,380,006558,5958,0459,12244 072514 071,00
03-фев-202158,4610,017457,8557,558,94276 856521 834,00
02-фев-202157,461,110,019756,3556,3358,05337 679537 998,00
01-фев-202156,350,470,008454,9154,656,53288 247539 484,00
29-янв.-202155,880,350,006355,5255,3156,3719 936
28-янв.-202155,53-0,28-0,50%55,4155,3156,59122 47655 470,00
27-янв.-202155,81-0,1-0,18%56,0555,256,49132 411122 352,00
26-янв.-202155,910,030,000555,9355,3956,34163 201154 489,00
25-янв.-202155,880,470,008555,2655,0756,02198 274211 639,00
22-янв.-202155,41-0,69-1,23%5654,4856,03269 369225 077,00
21-янв.-202156,10,020,000455,8255,4956,24254 591270 479,00
20-янв.-202156,080,180,003256,0755,6656,64310 886315 090,00
19-янв.-202155,91,150,02155,0154,8956,08261 102358 468,00
18-янв.-202154,75-0,35-0,64%54,7554,4955,21142 865390 965,00
15-янв.-202155,1-1,32-2,34%56,4154,6456,5298 410404 203,00
14-янв.-202156,420,360,006455,9355,2456,57331 293424 452,00
13-янв.-202156,06-0,52-0,92%56,8355,7757,42324 295431 472,00
12-янв.-202156,580,920,016555,6655,5156,79288 141466 845,00
11-янв.-202155,66-0,33-0,59%56,2454,9956,39295 066490 568,00
08-янв.-202155,991,610,029654,5654,3456,36336 650520 897,00
07-янв.-202154,380,080,001554,1353,9454,9267 188545 864,00
06-янв.-202154,30,70,013153,5253,0254,73414 408550 313,00
05-янв.-202153,62,510,049150,9550,753,9455 351577 670,00
04-янв.-202151,09-0,71-1,37%51,550,5653,33382 895586 077,00
31-дек.-202051,80,460,00951,4950,951,84133 224597 646,00
30-дек.-202051,340,250,004951,3251,0451,5617 63169 295,00
29-дек.-202051,090,230,004551,0250,8651,6391 33276 543,00
28-дек.-202050,86-0,43-0,84%51,2550,5352,0281 059105 934,00
24-дек.-202051,290,090,001851,1150,6251,7796 688128 364,00
23-дек.-202051,21,120,022449,749,251,59182 631135 884,00
22-дек.-202050,08-0,83-1,63%50,6549,5650,86194 100178 792,00
21-дек.-202050,91-1,35-2,58%52,2249,252,32288 737211 345,00
18-дек.-202052,260,760,014851,4351,1352,48246 122243 794,00
17-дек.-202051,50,420,008251,1251,0851,9233 882288 036,00
16-дек.-202051,080,320,006350,6450,3451,2222 737320 894,00
15-дек.-202050,760,470,009350,349,7850,89190 547337 585,00
14-дек.-202050,290,320,006450,0549,1350,8236 959347 355,00
11-дек.-202049,97-0,28-0,56%50,4549,7450,74231 871369 865,00
10-дек.-202050,251,390,02844948,8651,06288 732399 809,00
09-дек.-202048,860,020,000448,8448,449,55267 786414 300,00
08-дек.-202048,840,050,00148,5848,0949225 236431 421,00
07-дек.-202048,79-0,46-0,93%49,2348,449,43207 513447 146,00
04-дек.-202049,250,540,011148,9648,8449,92253 637462 929,00
03-дек.-202048,710,460,00954847,6748,94274 725469 523,00
02-дек.-202048,250,830,017547,0546,8248,76285 740477 037,00
01-дек.-202047,42-0,17-0,36%47,7946,8848,3258 685476 525,00
30-ноя-202047,59-0,59-1,22%47,9146,8547,9920 67666 691,00
27-ноя-202048,180,380,007947,8147,3448,4487 75150 413,00
26-ноя-202047,8-0,81-1,67%48,7647,5349,0988 757104 182,00
25-ноя-202048,610,750,015747,847,7249,06231 031122 534,00
24-ноя-202047,861,80,039145,945,8948,03263 239169 046,00
23-ноя-202046,061,10,024545,0844,8946,12267 249181 411,00
20-ноя-202044,960,760,017244,1544,0545,24264 010210 553,00
19-ноя-202044,2-0,14-0,32%43,9643,7944,57210 299251 697,00
18-ноя-202044,340,590,013543,7543,4844,89242 879272 711,00
17-ноя-202043,75-0,07-0,16%43,8943,0844,25226 352276 760,00
16-ноя-202043,821,040,024342,7142,7144,67268 433299 682,00
13-ноя-202042,78-0,75-1,72%43,242,6343,34216 736326 304,00
12-ноя-202043,53-0,27-0,62%43,7343,2644,5266 038329 449,00
11-ноя-202043,80,190,004443,7743,645,3346 768335 579,00
10-ноя-202043,611,210,028541,7541,7144,11315 249374 157,00
09-ноя-202042,42,950,074839,6539,4643,48393 050417 944,00
06-ноя-202039,45-1,48-3,62%40,6339,3440,69255 440443 518,00
05-ноя-202040,93-0,3-0,73%40,9640,3341,53219 195462 175,00
04-ноя-202041,231,520,038340,1339,4241,33250 866487 183,00
03-ноя-202039,710,740,01939,2638,6540,45278 628496 579,00
02-ноя-202038,971,510,040337,3735,7439,36326 074507 992,00
30-окт.-202037,46-0,19-0,50%37,536,838,120 191
29-окт.-202037,65-1,47-3,76%39,1636,6439,45112 49175 469,00
28-окт.-202039,12-2,08-5,05%40,6138,7540,7163 831148 226,00
27-окт.-202041,20,740,018340,540,441,47207 540166 367,00
26-окт.-202040,46-1,31-3,14%41,5340,2241,63210 531218 235,00
23-окт.-202041,77-0,69-1,63%42,441,542,8205 213229 909,00
22-окт.-202042,460,730,017541,5941,4642,79257 199260 989,00
21-окт.-202041,73-1,43-3,31%42,9141,4543,04268 884308 196,00
20-окт.-202043,160,540,012742,4542,1943,3252 053319 155,00
19-окт.-202042,62-0,31-0,72%42,6942,3643,23209 058332 782,00
16-окт.-202042,93-0,23-0,53%43,142,2743,21197 161351 025,00
15-окт.-202043,16-0,16-0,37%43,4541,5643,48295 275372 009,00
14-окт.-202043,320,870,020542,4342,1343,45279 124394 329,00
13-окт.-202042,450,730,017541,8141,6642,68227 845408 229,00
12-окт.-202041,72-1,13-2,64%42,641,3642,71238 874424 904,00
09-окт.-202042,85-0,49-1,13%43,3642,6143,57254 615443 411,00
08-окт.-202043,341,350,032242,1541,8643,47266 260447 091,00
07-окт.-202041,99-0,66-1,55%41,8541,3642,42241 200461 647,00
06-окт.-202042,651,360,032941,4141,2242,84291 684487 366,00
05-окт.-202041,292,020,051439,1939,1441,78273 764503 509,00
02-окт.-202039,27-1,66-4,06%40,6538,7940,77337 414526 003,00
01-окт.-202040,93-0,02-0,05%42,1739,9242,56338 718531 522,00
30-сен-202040,95-0,08-0,19%40,6640,340,9819 37764 522,00
29-сен-202041,03-1,4-3,30%42,4740,4342,5291 59566 468,00
28-сен-202042,430,510,012241,8741,4842,6291 824109 306,00
25-сен-202041,92-0,02-0,05%41,8541,5242,33129 401134 554,00
24-сен-202041,940,170,004141,3641,2742,02162 931157 055,00
23-сен-202041,770,050,001241,6741,2142,62183 876179 303,00
22-сен-202041,720,280,006841,7941,2142,2210 739209 778,00
21-сен-202041,44-1,71-3,96%43,0140,9643,3217 355229 531,00
18-сен-202043,15-0,15-0,35%43,2242,5343,8204 656244 943,00
17-сен-202043,31,080,025642,3241,543,5237 399261 171,00
16-сен-202042,221,690,041740,7240,5942,44237 248286 248,00
15-сен-202040,530,920,023239,739,3940,82214 799306 646,00
14-сен-202039,61-0,22-0,55%39,7839,340,09200 092340 735,00
11-сен-202039,83-0,23-0,57%39,9639,3840,34211 875361 195,00
10-сен-202040,06-0,73-1,79%40,5839,7140,96208 856368 023,00
09-сен-202040,791,010,025439,6539,3741,2278 218391 948,00
08-сен-202039,78-2,23-5,31%42,0839,3142,23363 526421 052,00
07-сен-202042,01-0,65-1,52%42,241,5142,43122 980459 632,00
04-сен-202042,66-1,41-3,20%43,7642,344,54270 957465 461,00
03-сен-202044,07-0,36-0,81%44,6543,1544,65274 933480 371,00
02-сен-202044,43-1,15-2,52%45,8344,246,05260 137483 175,00
01-сен-202045,580,30,006645,645,4746,22206 724481 797,00
31-авг.-202045,280,230,005145,845,2146,53174 307487 191,00
28-авг.-202045,05-0,04-0,09%45,144,845,321 143
27-авг.-202045,09-0,55-1,21%45,744,5645,87102 25580 057,00
26-авг.-202045,64-0,22-0,48%45,9745,5446,1132 50699 530,00
25-авг.-202045,860,730,016245,1245,0846,07178 305132 087,00
24-авг.-202045,130,780,017644,544,2945,18176 636160 252,00
21-авг.-202044,35-0,55-1,22%45,0343,5945,08221 992180 438,00
20-авг.-202044,9-0,47-1,04%45,1444,0245,18249 744216 825,00
19-авг.-202045,37-0,09-0,20%45,1744,8145,48174 884259 442,00
18-авг.-202045,460,090,00245,2744,7645,55181 686280 958,00
17-авг.-202045,370,570,012744,8644,5345,41164 226301 516,00
14-авг.-202044,8-0,16-0,36%45,2944,4745,29151 463318 024,00
13-авг.-202044,96-0,47-1,03%45,3244,8245,58148 411326 712,00
12-авг.-202045,430,930,020944,6244,4945,63166 478339 297,00
11-авг.-202044,5-0,49-1,09%45,0544,3945,79202 739357 381,00
10-авг.-202044,990,590,013344,6644,3745,26135 301377 978,00
07-авг.-202044,4-0,69-1,53%45,1544,2745,3171 719398 364,00
06-авг.-202045,09-0,08-0,18%45,3244,8545,71184 521417 796,00
05-авг.-202045,170,740,016744,2844,2446,23246 975423 240,00
04-авг.-202044,430,280,006343,8443,2444,82227 118428 947,00
03-авг.-202044,150,850,019643,5342,8944,46198 700438 839,00
31-июл.-202043,30,360,008443,2943,0543,4414 417
30-июл.-202042,94-0,81-1,85%43,7341,3843,863 19659 423,00
29-июл.-202043,750,530,012343,3143,243,9564 91791 345,00
28-июл.-202043,22-0,19-0,44%43,554343,84107 335111 692,00
27-июл.-202043,410,070,001643,3542,3943,77174 749146 986,00
24-июл.-202043,340,030,000743,2742,7943,9191 054166 135,00
23-июл.-202043,31-0,98-2,21%44,143,1344,77262 235188 278,00
22-июл.-202044,29-0,03-0,07%44,0343,6244,4202 158239 859,00
21-июл.-202044,321,040,02443,1743,1644,89229 784260 434,00
20-июл.-202043,280,140,003243,0842,3643,45179 430269 972,00
17-июл.-202043,14-0,23-0,53%43,442,6443,45162 402292 094,00
16-июл.-202043,37-0,42-0,96%43,7143,1443,8172 155303 458,00
15-июл.-202043,790,890,020743,0742,743,85232 180332 516,00
14-июл.-202042,90,180,004242,2441,843,22221 116353 151,00
13-июл.-202042,72-0,52-1,20%43,1242,1443,34200 310371 187,00
10-июл.-202043,240,890,02142,3641,3243,42214 048392 542,00
09-июл.-202042,35-0,94-2,17%43,341,9443,5237 751407 695,00
08-июл.-202043,290,210,004942,8142,7543,47185 142439 560,00
07-июл.-202043,08-0,02-0,05%43,1342,4643,45183 230478 058,00
06-июл.-202043,10,30,00742,7942,7443,71185 020496 281,00
03-июл.-202042,8-0,34-0,79%42,7642,3242,9996 783503 218,00
02-июл.-202043,141,110,026441,8441,7343,23196 692519 619,00
01-июл.-202042,030,880,021441,5841,0342,62252 515532 441,00
30-июн.-202041,15-0,56-1,34%41,3340,941,6212 59959 912,00
29-июн.-202041,710,690,016840,5640,0441,9586 77665 624,00
26-июн.-202041,02-0,03-0,07%41,4440,2941,81120 321115 378,00
25-июн.-202041,050,740,018440,3539,4741,64166 049138 989,00
24-июн.-202040,31-2,32-5,44%42,4539,6342,89195 717174 559,00
23-июн.-202042,63-0,45-1,04%43,2142,2143,93183 029192 266,00
22-июн.-202043,080,890,021141,7441,5843,18187 649207 501,00
19-июн.-202042,190,680,016441,7241,0342,92217 494229 292,00
18-июн.-202041,510,80,019740,4340,0641,64175 785244 392,00
17-июн.-202040,71-0,25-0,61%40,6140,0341,46175 235258 755,00
16-июн.-202040,961,240,031239,9438,9541,65248 578266 813,00
15-июн.-202039,720,990,025638,837,2439,9215 424287 376,00
12-июн.-202038,730,180,004737,8837,0139,45237 894311 538,00
11-июн.-202038,55-3,18-7,62%40,9537,8241,01290 169322 626,00
10-июн.-202041,730,550,013440,7240,1441,99234 192337 489,00
09-июн.-202041,180,380,009341,139,8541,45222 358345 216,00
08-июн.-202040,8-1,5-3,55%42,440,6843,41227 881360 679,00
05-июн.-202042,32,310,057839,8439,7242,48250 309379 803,00
04-июн.-202039,990,20,00539,639,0440,1172 605395 826,00
03-июн.-202039,790,220,005639,7538,7640,53239 425401 293,00
02-июн.-202039,571,250,032638,3438,2639,75205 218408 305,00
01-июн.-202038,322,990,084637,5637,1838,68212 783413 696,00
29-май-202035,330,040,001135,1534,0635,3714 712
28-май-202035,290,550,015833,9233,6235,9570 99452 913,00
27-май-202034,74-1,43-3,95%35,9333,9836,16112 24798 814,00
26-май-202036,170,640,01835,6635,2636,68129 983130 559,00
25-май-202035,530,40,011434,9834,4635,9728 955183 870,00
22-май-202035,13-0,93-2,58%36,1833,5436,23174 586190 712,00
21-май-202036,060,310,008735,8235,7536,98178 546224 086,00
20-май-202035,751,10,031734,4534,3836,46191 265254 918,00
19-май-202034,65-0,16-0,46%35,6634,235,76188 927275 727,00
18-май-202034,812,310,071132,7832,6935,72232 249289 969,00
15-май-202032,51,370,04431,5230,9432,91211 277300 217,00
14-май-202031,131,940,066529,5228,8831,55222 209318 342,00
13-май-202029,19-0,79-2,64%29,3528,8630,55221 112328 633,00
12-май-202029,980,350,011830,0729,3530,7202 469342 441,00
11-май-202029,63-1,34-4,33%30,729,3531,47242 212355 738,00
08-май-202030,971,510,051329,629,4331,14147 304369 578,00
07-май-202029,46-0,26-0,87%29,6429,0831,84259 890383 622,00
06-май-202029,72-1,25-4,04%32,2728,6632,27268 457416 652,00
05-май-202030,973,770,138628,127,7732,06267 135426 270,00
04-май-202027,20,760,028726,125,528,08215 728431 809,00
01-май-202026,441,170,046326,9525,7627,88216 975438 210,00
30-апр.-202025,272,730,121122,8722,8725,769 69074 363,00
29-апр.-202022,542,080,101720,6620,5323,8886 54886 009,00
28-апр.-202020,460,470,023519,918,7321,29123 224125 044,00
27-апр.-202019,99-1,45-6,76%21,5519,1121,91162 388142 359,00
24-апр.-202021,440,110,005221,9320,522,7186 999226 925,00
23-апр.-202021,330,960,047120,8920,0723,22256 303234 787,00
22-апр.-202020,371,040,053820,2315,9822,45344 764253 347,00
21-апр.-202019,33-6,24-24,40%26,3317,5126,5637 214275 799,00
20-апр.-202025,57-2,51-8,94%28,0525,3728,25361 825326 749,00
17-апр.-202028,080,260,009328,6627,5828,93286 171350 890,00
16-апр.-202027,820,130,004728,0527,229272 978377 626,00
15-апр.-202027,69-1,91-6,45%30,2627,1630,33284 337403 715,00
14-апр.-202029,6-2,14-6,74%32,2529,3832,32297 548408 592,00
13-апр.-202031,740,260,008333,9930,6333,99223 294424 592,00
09-апр.-202031,48-1,36-4,14%33,8231,1836,4492 998439 662,00
08-апр.-202032,840,970,030432,6331,5433,87320 612440 360,00
07-апр.-202031,87-1,18-3,57%33,6631,7434,18303 419462 886,00
06-апр.-202033,05-1,06-3,11%31,7630,0334,24296 072485 269,00
03-апр.-202034,114,170,139329,8928,2535541 275505 708,00
02-апр.-202029,945,20,210225,6125,4536,29612 268537 959,00
01-апр.-202024,7420,08825,9924,5226,28347 286537 045,00
31-мар.-202022,74-0,02-0,09%2322,5923,8714 77445 099,00
30-мар.-202022,76-2,17-8,70%23,8521,6524,4462 08047 614,00
27-мар.-202024,93-1,41-5,35%26,6824,1327112 73988 225,00
26-мар.-202026,34-1,05-3,83%27,3526,0327,75139 178104 072,00
25-мар.-202027,390,240,008827,825,6828,29154 936149 118,00
24-мар.-202027,150,120,004427,7226,6928,65198 906162 218,00
23-мар.-202027,030,050,001926,7524,6827,54257 591189 125,00
20-мар.-202026,98-1,49-5,23%28,126,8130,94313 837214 457,00
19-мар.-202028,473,590,144327,1924,9629,42335 723225 293,00
18-мар.-202024,88-3,85-13,40%28,424,5229,21348 397242 476,00
17-мар.-202028,73-1,32-4,39%30,1428,531,25270 240263 225,00
16-мар.-202030,05-3,8-11,23%35,8229,4535,84330 119280 356,00
13-мар.-202033,850,630,01932,8532,536,15360 628290 120,00
12-мар.-202033,22-2,57-7,18%35,9932,536,46472 738307 942,00
11-мар.-202035,79-1,43-3,84%37,2735,3539,7471 772335 241,00
10-мар.-202037,222,860,083235,843538,22551 292374 646,00
09-мар.-202034,36-10,91-24,10%38,2831,0238,34779 723455 065,00
06-мар.-202045,27-4,72-9,44%50,2545,1850,45636 391455 065,00
05-мар.-202049,99-1,14-2,23%51,6649,752,04361 035461 330,00
04-мар.-202051,13-0,73-1,41%52,1151,0453,03363 501457 747,00
03-мар.-202051,86-0,04-0,08%53,4751,2253,9407 554474 469,00
02-мар.-202051,91,380,027348,9548,453,2417 555494 581,00
28-фев-202050,52-1,66-3,18%51,4250,0551,5220 359
27-фев-202052,18-1,25-2,34%53,1850,9753,25112 15768 422,00
26-фев-202053,43-1,52-2,77%55,1353,0355,45171 495105 836,00
25-фев-202054,95-1,35-2,40%56,4654,6256,98210 280143 792,00
24-фев-202056,3-2,2-3,76%57,8555,1357,86236 331173 944,00
21-фев-202058,5-0,81-1,37%5957,7359,25236 494186 070,00
20-фев-202059,310,190,003259,3158,960268 649207 062,00
19-фев-202059,121,370,023757,657,5159,4262 150243 288,00
18-фев-202057,750,080,001457,3556,357,83249 196246 635,00
17-фев-202057,670,350,006157,2956,8357,7115 337265 692,00
14-фев-202057,320,980,017456,4156,1557,53258 139276 882,00
13-фев-202056,340,550,009955,7554,9656,83325 512289 161,00
12-фев-202055,791,780,03354,4154,3956,36305 454304 844,00
11-фев-202054,010,740,013953,6253,654,69272 814340 526,00
10-фев-202053,27-1,2-2,20%54,253,1154,71280 175371 460,00
07-фев-202054,47-0,46-0,84%55,1454,2155,4270 802384 964,00
06-фев-202054,93-0,35-0,63%55,5654,2556,58379 871409 084,00
05-фев-202055,281,320,024554,0554,0556,46412 265429 817,00
04-фев-202053,96-0,49-0,90%54,3353,6955,65409 857449 213,00
03-фев-202054,45-3,71-6,38%56,1654,0856,77477 224481 495,00
31-янв.-202058,16-0,13-0,22%59,357,9459,4519 601
30-янв.-202058,29-1,52-2,54%59,657,7159,65104 27469 273,00
29-янв.-202059,810,30,00559,8659,2660,62142 684120 025,00
28-янв.-202059,510,190,003259,0358,560,12248 947147 971,00
27-янв.-202059,32-1,37-2,26%60,2358,560,49259 770174 645,00
24-янв.-202060,69-1,35-2,18%62,0160,2562,46257 949185 656,00
23-янв.-202062,04-1,17-1,85%62,6861,2562,69361 905222 523,00
22-янв.-202063,21-1,38-2,14%64,5762,6264,58273 296277 090,00
21-янв.-202064,59-0,61-0,94%65,2664,0665,35248 555305 399,00
20-янв.-202065,20,350,005465,9864,9266154 790333 583,00
17-янв.-202064,850,230,003664,6964,4865,6238 639359 853,00
16-янв.-202064,620,620,009764,2663,964,97220 168390 169,00
15-янв.-202064-0,49-0,76%64,4463,5564,6229 526403 419,00
14-янв.-202064,490,290,004564,2963,9265,05270 499420 126,00
13-янв.-202064,2-0,78-1,20%65,1363,9265,27262 472436 923,00
10-янв.-202064,98-0,39-0,60%65,2964,8665,66272 171475 981,00
09-янв.-202065,37-0,07-0,11%6664,5666,1364 446500 247,00
08-янв.-202065,44-2,83-4,15%71,2264,9471,75560 891543 176,00
07-янв.-202068,27-0,64-0,93%68,6367,6568,75284 919588 810,00
06-янв.-202068,910,310,004569,3568,2170,74341 137607 377,00
03-янв.-202068,62,350,035566,2866,2269,5479 696625 982,00
02-янв.-202066,250,250,003866,4165,7266,58205 689647 098,00
31-дек.-201966-2,44-3,57%66,6565,6366,93171 009658 933,00
30-дек.-201968,440,280,004168,268,1668,9929 41769 571,00
27-дек.-201968,160,240,003567,9167,5768,33112 21982 183,00
26-дек.-201967,920,720,010767,2767,2267,9969 821144 884,00
24-дек.-201967,20,810,012266,4466,3667,26106 430
23-дек.-201966,390,250,003866,1565,8166,62131 417194 739,00
20-дек.-201966,14-0,4-0,60%66,5665,766,72217 977225 899,00
19-дек.-201966,540,370,005666,1966,0366,78249 537264 694,00
18-дек.-201966,170,070,001165,8465,5666,43262 339313 717,00
17-дек.-201966,10,760,011665,3165,1266,24245 832350 100,00
16-дек.-201965,340,120,001865,0564,8865,66186 087383 006,00
13-дек.-201965,221,020,015964,5664,565,79232 747394 568,00
12-дек.-201964,20,480,007563,963,8764,85238 305410 691,00
11-дек.-201963,72-0,62-0,96%6463,0164,26250 138427 836,00
10-дек.-201964,340,090,001464,0363,7864,69235 193453 918,00
09-дек.-201964,25-0,14-0,22%64,2963,6164,5239 772481 699,00
06-дек.-201964,3910,015863,4162,8364,88314 600504 338,00
05-дек.-201963,390,390,006262,9762,7563,91294 838531 925,00
04-дек.-2019632,180,035861,086163,51319 042550 001,00
03-дек.-201960,82-0,1-0,16%61,0560,361,58248 550543 671,00
02-дек.-201960,92-1,51-2,42%60,7360,7262,09297 874560 467,00
29-ноя-201962,43-1,44-2,25%63,7762,3663,8619 645
28-ноя-201963,87-0,19-0,30%63,9163,196496 08358 238,00
27-ноя-201964,06-0,21-0,33%64,0263,5164,6125 474103 840,00
26-ноя-201964,270,620,009763,763,4464,32181 095141 533,00
25-ноя-201963,650,260,004163,662,9763,8212 053183 478,00
22-ноя-201963,39-0,58-0,91%63,6262,9864,27228 744222 232,00
21-ноя-201963,971,570,025262,2261,9264,03318 487263 495,00
20-ноя-201962,41,490,024560,9460,362,8343 310316 062,00
19-ноя-201960,91-1,53-2,45%62,2860,762,57296 802325 545,00
18-ноя-201962,44-0,86-1,36%63,3661,9463,57228 249360 757,00
15-ноя-201963,31,020,016462,4761,763,65255 681383 553,00
14-ноя-201962,28-0,09-0,14%62,6162,1563,21234 780399 847,00
13-ноя-201962,370,310,00561,8561,2262,74273 025411 797,00
12-ноя-201962,06-0,12-0,19%62,1161,8262,85238 171430 581,00
11-ноя-201962,18-0,33-0,53%62,661,5762,76213 342448 788,00
08-ноя-201962,510,220,003562,2960,6662,7287 672473 741,00
07-ноя-201962,290,550,008961,7361,6562,89261 072496 987,00
06-ноя-201961,74-1,22-1,94%62,7861,5963,32275 935513 952,00
05-ноя-201962,960,830,013462,0461,8563,19231 665508 587,00
04-ноя-201962,130,440,007161,861,2862,78235 379508 730,00
01-ноя-201961,691,460,024259,4559,461,82236 093511 960,00
31-окт.-201960,23-0,38-0,63%60,5760,0761,1313 898
30-окт.-201960,61-0,98-1,59%61,660,4561,93105 869103 527,00
29-окт.-201961,590,020,000361,6160,6661,98136 930144 231,00
28-окт.-201961,57-0,45-0,73%62,0461,1962,34167 855163 774,00
25-окт.-201962,020,350,005761,560,9362,11204 446212 120,00
24-окт.-201961,670,50,008260,9960,6461,9215 542222 275,00
23-окт.-201961,171,470,024659,4858,8561,3313 229237 064,00
22-окт.-201959,70,740,012659,0558,7560,26260 598278 651,00
21-окт.-201958,96-0,46-0,77%59,2358,2659,55212 574299 905,00
18-окт.-201959,42-0,49-0,82%59,7859,0160,29228 144322 185,00
17-окт.-201959,910,490,008258,9958,6960,04269 842338 225,00
16-окт.-201959,420,680,011658,958,3659,75257 875342 843,00
15-окт.-201958,74-0,61-1,03%59,35859,68305 682352 392,00
14-окт.-201959,35-1,16-1,92%60,6958,560,73283 065357 778,00
11-окт.-201960,511,410,023959,5359,2160,69367 632374 051,00
10-окт.-201959,10,780,013458,0457,859,6262 531392 306,00
09-окт.-201958,320,080,001458,0257,9159,35266 484410 921,00
08-окт.-201958,24-0,11-0,19%58,4757,3858,92274 743437 430,00
07-окт.-201958,35-0,02-0,03%58,0258,0259,68228 408460 232,00
04-окт.-201958,370,660,011457,6957,6758,96299 922492 599,00
03-окт.-201957,710,020,000357,5456,1557,99336 903494 112,00
02-окт.-201957,69-1,2-2,04%59,2557,2259,5307 905515 094,00
01-окт.-201958,89-1,89-3,11%59,3858,4160,1291 672543 417,00
30-сен-201960,78-1,13-1,83%62,2460,7362,2422 010
27-сен-201961,91-0,83-1,32%62,4860,7662,7597 32879 899,00
26-сен-201962,740,350,005662,5861,4562,92115 573125 350,00
25-сен-201962,39-0,71-1,13%62,4461,2362,81201 466144 895,00
24-сен-201963,1-1,67-2,58%64,462,364,6216 276186 486,00
23-сен-201964,770,490,007665,2363,5365,5204 777206 589,00
20-сен-201964,28-0,12-0,19%6564,0565,28224 881232 656,00
19-сен-201964,40,80,012663,5163,4665,57258 848258 278,00
18-сен-201963,6-0,95-1,47%64,2363,0464,99295 047277 865,00
17-сен-201964,55-4,47-6,48%68,1563,5569,26620 494310 240,00
16-сен-201969,028,80,146166,4564,7571,95735 539361 255,00
13-сен-201960,22-0,16-0,26%60,4559,660,81195 827382 863,00
12-сен-201960,38-0,43-0,71%61,1658,9261,39358 089398 311,00
11-сен-201960,81-1,57-2,52%62,8860,5263,27315 118421 218,00
10-сен-201962,38-0,21-0,34%62,8262,1763,78267 549441 955,00
09-сен-201962,591,050,017161,661,5763249 708447 863,00
06-сен-201961,540,590,009760,8159,461,88287 357470 476,00
05-сен-201960,950,250,004160,4960,2562,4292 058480 848,00
04-сен-201960,72,440,041958,1758,1360,96283 104485 441,00
03-сен-201958,26-0,4-0,68%58,5457,2358,87265 120485 150,00
02-сен-201958,66-1,77-2,93%58,858,159,26121 642491 984,00
30-авг.-201960,43-0,65-1,06%60,9860,2561,1725 13657 569,00
29-авг.-201961,080,590,009860,4859,9861,19131 09057 569,00
28-авг.-201960,490,980,016560,0459,861134 262115 439,00
27-авг.-201959,510,810,013858,858,5160,17218 373142 343,00
26-авг.-201958,7-0,64-1,08%58,3558,2460,17183 297168 881,00
23-авг.-201959,34-0,58-0,97%60,1158,360,29321 242179 903,00
22-авг.-201959,92-0,38-0,63%60,4359,4760,89276 113213 900,00
21-авг.-201960,30,270,004560,1160,0761,41269 681252 877,00
20-авг.-201960,030,290,004959,6858,9560,32245 249266 544,00
19-авг.-201959,741,10,018858,7258,6459,92211 453290 942,00
16-авг.-201958,640,410,00758,4158,2859,5209 433301 417,00
15-авг.-201958,23-1,25-2,10%59,0757,6759,42298 674307 081,00
14-авг.-201959,48-1,82-2,97%61,0758,2161,08320 431302 728,00
13-авг.-201961,32,730,046658,475861,5338 076307 694,00
12-авг.-201958,570,040,000758,357,8858,88221 349325 776,00
09-авг.-201958,531,150,0257,7457,1159,1281 803348 001,00
08-авг.-201957,381,150,020557,4856,7758,01299 685359 156,00
07-авг.-201956,23-2,71-4,60%58,6855,8859,23485 190377 371,00
06-авг.-201958,94-0,87-1,45%59,5658,5560,56328 149409 799,00
05-авг.-201959,81-2,08-3,36%61,4659,6661,56378 858423 295,00
02-авг.-201961,891,390,02361,1660,9862,95364 137437 065,00
01-авг.-201960,5-4,67-7,17%64,0960,0264,54433 719440 172,00
31-июл.-201965,170,450,00764,9564,9565,4218 76350 479,00
30-июл.-201964,721,010,015963,9163,965,1486 10150 479,00
29-июл.-201963,710,250,003963,3262,9263,9101 70183 531,00
26-июл.-201963,460,070,001163,2863,0163,96159 856112 448,00
25-июл.-201963,390,210,003363,2163,0164,23169 836170 685,00
24-июл.-201963,18-0,65-1,02%64,1362,5964,66301 507185 399,00
23-июл.-201963,830,570,00963,2662,6664,46272 729210 779,00
22-июл.-201963,260,790,012663,0562,7764,03267 778244 759,00
19-июл.-201962,470,540,008762,561,8363,37298 982271 528,00
18-июл.-201961,93-1,73-2,72%63,5261,2964,46374 891300 454,00
17-июл.-201963,66-0,69-1,07%64,4463,2265,28274 930314 586,00
16-июл.-201964,35-2,13-3,20%66,3163,8267,09356 735333 532,00
15-июл.-201966,48-0,24-0,36%66,8766,1167,47283 089355 423,00
12-июл.-201966,720,20,00366,8366,5167,29244 702364 045,00
11-июл.-201966,52-0,49-0,73%66,8166,4367,65283 017375 312,00
10-июл.-201967,012,850,044464,7864,6367,12349 513400 586,00
09-июл.-201964,160,050,000863,8163,7664,75263 889421 533,00
08-июл.-201964,11-0,12-0,19%64,3463,7965,14253 820444 816,00
05-июл.-201964,230,930,014763,2762,9164,52203 540463 509,00
04-июл.-201963,3-0,52-0,81%63,8862,9564,07114 984465 881,00
03-июл.-201963,821,420,022862,962,0964,01281 750470 481,00
02-июл.-201962,4-2,66-4,09%64,862,2265,51386 941480 024,00
01-июл.-201965,06-1,49-2,24%65,0564,2266,75361 414498 707,00
28-июн.-201966,5500,00%66,5166,0866,8434 615104 271,00
27-июн.-201966,550,060,000966,0565,6366,82103 162104 271,00
26-июн.-201966,491,440,022165,865,666,85141 948136 386,00
25-июн.-201965,050,190,002964,8964,1765,98205 803155 818,00
24-июн.-201964,86-0,34-0,52%65,564,0865,79217 443192 089,00
21-июн.-201965,20,750,011664,866465,76257 918209 933,00
20-июн.-201964,452,630,042562,4562,464,82394 165246 019,00
19-июн.-201961,82-0,32-0,51%62,461,462,55320 057280 325,00
18-июн.-201962,141,20,019760,9360,2562,84327 700305 898,00
17-июн.-201960,94-1,07-1,73%62,0760,7462,37236 161327 240,00
14-июн.-201962,010,70,011461,2560,7462,57262 307331 594,00
13-июн.-201961,311,340,022359,9459,7862,64435 419335 267,00
12-июн.-201959,97-2,32-3,72%61,7959,5761,85343 207348 057,00
11-июн.-201962,2900,00%62,362,0162,87302 739378 735,00
10-июн.-201962,29-1-1,58%63,5862,0564,1278 494413 871,00
07-июн.-201963,291,620,026362,461,7763,59307 962431 367,00
06-июн.-201961,671,040,017260,460,2262,43343 637449 055,00
05-июн.-201960,63-1,34-2,16%61,5859,4562,27428 010446 855,00
04-июн.-201961,970,690,01136160,2162,12370 265443 635,00
03-июн.-201961,28-3,21-4,98%61,6460,5562,84386 555434 562,00
31-май-201964,49-2,38-3,56%66,2464,3766,2821 74857 133,00
30-май-201966,87-2,58-3,71%69,6866,3169,96105 27157 133,00
29-май-201969,45-0,66-0,94%70,168,0870,1148 475112 444,00
28-май-201970,1100,00%69,9969,5870,59238 881144 605,00
27-май-201970,111,420,020769,1568,5370,2372 179192 343,00
24-май-201968,690,930,013767,9967,3369,3292 087199 176,00
23-май-201967,76-3,23-4,55%70,8667,0270,97434 538241 296,00
22-май-201970,99-1,19-1,65%71,9170,4272,04371 518267 157,00
21-май-201972,180,210,002972,1571,6372,52303 740288 765,00
20-май-201971,97-0,24-0,33%72,571,673,4301 978310 759,00
17-май-201972,21-0,41-0,56%72,8271,7973,23255 528330 123,00
16-май-201972,620,850,011872,0571,8273,36326 435351 784,00
15-май-201971,770,530,007470,970,4272,25272 443371 692,00
14-май-201971,241,010,014470,0269,9371,65299 769378 560,00
13-май-201970,23-0,39-0,55%70,8369,7272,58373 469392 878,00
10-май-201970,620,230,003370,4570,1871,23300 458416 392,00
09-май-201970,390,020,000370,2369,470,65328 735446 996,00
08-май-201970,370,490,00769,8869,3370,7295 443461 966,00
07-май-201969,88-1,36-1,91%71,1569,3871,33332 066476 257,00
06-май-201971,240,390,005570,5968,7971,79227 024488 274,00
03-май-201970,850,10,001470,4869,9571,54249 814490 758,00
02-май-201970,75-1,43-1,98%7269,6872,22346 632493 689,00
01-май-201972,18-0,62-0,85%71,7371,372,36230 800503 678,00
30-апр.-201972,80,760,010571,9471,7373,2725 33685 921,00
29-апр.-201972,04-0,11-0,15%71,5671,0672,5147 41285 921,00
26-апр.-201972,15-2,2-2,96%74,271,374,42222 889142 400,00
25-апр.-201974,35-0,22-0,30%74,467475,6309 211167 848,00
24-апр.-201974,570,060,000874,2774,0274,73276 670233 242,00
23-апр.-201974,510,470,006374,3873,9974,73308 989245 937,00
22-апр.-201974,042,070,028871,9371,8674,52305 172288 149,00
18-апр.-201971,970,350,004971,6371,272,04259 040307 045,00
17-апр.-201971,62-0,1-0,14%71,8371,4572,27276 611349 762,00
16-апр.-201971,720,540,007671,2170,7471,95273 904372 240,00
15-апр.-201971,18-0,37-0,52%71,5570,7871,6219 152377 547,00
12-апр.-201971,550,720,010270,9570,971,87237 220397 564,00
11-апр.-201970,83-0,9-1,25%71,5670,5771,68278 088403 761,00
10-апр.-201971,731,120,015970,8270,5771,78288 893429 612,00
09-апр.-201970,61-0,49-0,69%71,1970,371,34267 491445 121,00
08-апр.-201971,10,760,010870,5670,4371,19288 128469 905,00
05-апр.-201970,340,940,013569,1368,9270,48263 869490 939,00
04-апр.-201969,40,090,001369,4468,8770,03281 879507 404,00
03-апр.-201969,31-0,06-0,09%69,4768,869,96341 499513 571,00
02-апр.-201969,370,360,005269,2268,6969,58299 300524 645,00
01-апр.-201969,010,620,009167,5867,5869,22320 766542 963,00
29-мар.-201968,390,570,008468,0167,8168,8920 62473 269,00
28-мар.-201967,82-0,01-0,01%67,7566,5468131 64373 269,00
27-мар.-201967,83-0,14-0,21%67,967,1968,35148 148122 566,00
26-мар.-201967,970,760,011367,3667,2468,23197 540171 594,00
25-мар.-201967,210,180,00276766,3667,65216 757217 707,00
22-мар.-201967,03-0,83-1,22%67,7666,267,98284 522235 140,00
21-мар.-201967,86-0,64-0,93%68,3867,5968,69303 229257 580,00
20-мар.-201968,50,890,013267,6667,1968,57235 485318 608,00
19-мар.-201967,610,070,00167,4967,1368,2234 136328 548,00
18-мар.-201967,540,380,005767,1466,6967,69208 526351 164,00
15-мар.-201967,16-0,07-0,10%67,1866,1367,71254 319360 029,00
14-мар.-201967,23-0,32-0,47%67,6567,0368,14235 989376 157,00
13-мар.-201967,550,880,013266,9166,767,76243 201384 711,00
12-мар.-201966,670,090,001466,766,3467,39252 126401 039,00
11-мар.-201966,580,840,012865,7665,6366,75247 806404 643,00
08-мар.-201965,74-0,56-0,84%66,0864,0266,09316 389412 629,00
07-мар.-201966,30,310,004765,8865,7567276 242412 640,00
06-мар.-201965,990,130,00265,4965,2266,18283 198411 141,00
05-мар.-201965,860,190,002965,4665,0466,23216 385422 991,00
04-мар.-201965,670,60,009264,9764,9366,34233 538411 010,00
01-мар.-201965,07-0,96-1,45%66,4864,5967,14297 192419 414,00
28-фев-201966,03-0,36-0,54%66,3865,6766,3819 66949 746,00
27-фев-201966,391,180,018165,6465,2766,7102 13749 746,00
26-фев-201965,210,450,006964,7964,3265,74127 595101 393,00
25-фев-201964,76-2,36-3,52%66,9764,5467,47220 939127 974,00
22-фев-201967,120,050,000766,9666,8767,73177 620162 400,00
21-фев-201967,07-0,01-0,01%67,0566,6967,31245 862180 153,00
20-фев-201967,080,630,009566,365,6367,38276 479221 659,00
19-фев-201966,45-0,05-0,08%66,4465,5866,65246 650262 530,00
18-фев-201966,50,250,003866,3965,966,83175 243297 958,00
15-фев-201966,251,680,02664,8664,4266,39294 492314 223,00
14-фев-201964,570,960,015163,6963,2564,81287 452326 790,00
13-фев-201963,611,190,019162,762,6963,98269 676331 419,00
12-фев-201962,420,910,014861,5961,5963,34278 798336 305,00
11-фев-201961,51-0,59-0,95%62,1160,962,34280 955340 254,00
08-фев-201962,10,470,007661,6661,0462,36254 945377 459,00
07-фев-201961,63-1,06-1,69%62,560,662,91286 173400 777,00
06-фев-201962,690,710,011562,0661,0562,8225 570411 612,00
05-фев-201961,98-0,53-0,85%62,6461,7263,02215 360418 746,00
04-фев-201962,51-0,24-0,38%62,8361,2863,63297 433432 864,00
01-фев-201962,750,860,013961,0660,4662,97267 223449 502,00
31-янв.-201961,890,240,003961,9761,5762,3220 62966 051,00
30-янв.-201961,650,330,005461,2661,0462,6790 93366 051,00
29-янв.-201961,321,390,023259,8759,7561,79142 125102 837,00
28-янв.-201959,93-1,71-2,77%61,4959,4961,69214 188115 534,00
25-янв.-201961,640,550,00961,1360,761,92218 031170 591,00
24-янв.-201961,09-0,05-0,08%61,0260,4161,51274 482198 934,00
23-янв.-201961,14-0,36-0,59%61,3760,2162,33308 458238 753,00
22-янв.-201961,5-1,24-1,98%62,5960,5762,71283 221272 112,00
21-янв.-201962,740,040,000662,7462,2563,15138 080310 107,00
18-янв.-201962,71,520,024861,3361,3263288 912314 182,00
17-янв.-201961,18-0,14-0,23%61,0560,0461,54278 415333 622,00
16-янв.-201961,320,680,011260,4260,0361,45315 592333 846,00
15-янв.-201960,641,650,02859,3659,1160,86234 362352 122,00
14-янв.-201958,99-1,49-2,46%60,6258,961,04263 276362 941,00
11-янв.-201960,48-1,2-1,95%61,1960,0862,49292 786377 813,00
10-янв.-201961,680,240,003961,1560,4461,91300 922400 147,00
09-янв.-201961,442,720,046359,1559,0561,69329 048425 796,00
08-янв.-201958,721,390,024257,6457,1358,87288 249446 902,00
07-янв.-201957,330,270,004757,4157,2658,93296 583488 207,00
04-янв.-201957,061,110,019855,6755,3458,31321 106495 064,00
03-янв.-201955,951,040,018954,2953,9356,3278 356501 313,00
02-янв.-201954,911,110,020654,1252,5156,56300 950499 715,00
31-дек.-201853,81,60,03075352,6654,82109 109492 814,00
28-дек.-201852,20,040,000853,4451,653,817 11147 706,00
27-дек.-201852,16-2,31-4,24%54,6551,9454,67102 58947 706,00
26-дек.-201854,4740,079350,8449,9355,2977 00080 651,00
24-дек.-201850,47-3,35-6,22%53,4950,3654,6676 22294 251,00
21-дек.-201853,82-0,53-0,98%54,9752,7955,33226 344109 100,00
20-дек.-201854,35-2,89-5,05%56,4954,2856,75299 454165 800,00
19-дек.-201857,240,980,017456,5156,0458,11319 367194 563,00
18-дек.-201856,26-3,35-5,62%5955,8959,24398 563247 883,00
17-дек.-201859,61-0,67-1,11%60,2558,6461,21246 028286 411,00
14-дек.-201860,28-1,17-1,90%61,5359,9261,58206 560305 864,00
13-дек.-201861,451,30,021660,2959,3362,02252 397323 785,00
12-дек.-201860,15-0,05-0,08%60,6759,9861,43246 916342 783,00
11-дек.-201860,20,230,003859,9159,5861,1235 332356 064,00
10-дек.-201859,97-1,7-2,76%61,3459,6162,33264 954355 816,00
07-дек.-201861,671,610,026860,2559,163,73423 077354 032,00
06-дек.-201860,06-1,5-2,44%61,3658,3661,97399 988358 339,00
05-дек.-201861,56-0,52-0,84%61,3560,863,29256 240374 850,00
04-дек.-201862,080,390,006361,961,2463,58277 419387 209,00
03-дек.-201861,692,980,050859,9859,8562,6294 774401 319,00
30-ноя-201858,71-0,8-1,34%59,2858,2559,9327 01568 839,00
29-ноя-201859,510,750,012859,1257,560,3794 56668 839,00
28-ноя-201858,76-1,45-2,41%60,6358,5561,27150 813103 909,00
27-ноя-201860,21-0,27-0,45%60,3958,9261,4271 168121 093,00
26-ноя-201860,481,680,028658,9858,661,13267 383180 563,00
23-ноя-201858,8-3,8-6,07%62,5858,4162,79279 668210 988,00
22-ноя-201862,6-0,88-1,39%63,662,2763,81164 108228 951,00
21-ноя-201863,480,950,015262,662,5664,48334 983242 248,00
20-ноя-201862,53-4,26-6,38%66,961,7166,9417 010262 983,00
19-ноя-201866,790,030,000466,9965,2767,64262 545258 333,00
16-ноя-201866,760,140,002166,6866,0668,38327 717269 272,00
15-ноя-201866,620,50,007666,1265,7767,42316 040282 674,00
14-ноя-201866,120,650,009965,6265,0267,63379 718301 972,00
13-ноя-201865,47-4,65-6,63%69,1364,6169,68445 041332 658,00
12-ноя-201870,12-0,06-0,09%70,6968,8771,88319 229355 596,00
09-ноя-201870,18-0,47-0,67%70,8769,1370,99292 213367 649,00
08-ноя-201870,65-1,42-1,97%72,170,5673,08350 468384 383,00
07-ноя-201872,07-0,06-0,08%71,6671,3673,55361 361410 028,00
06-ноя-201872,13-1,04-1,42%72,8571,1873,28290 879440 090,00
05-ноя-201873,170,340,004772,8572,2674,13231 141466 233,00
02-ноя-201872,83-0,06-0,08%72,7572,1673,5312 874477 269,00
01-ноя-201872,89-2,58-3,42%74,6972,5674,99360 162494 632,00
31-окт.-201875,47-0,44-0,58%76,2875,4276,9234 69783 868,00
30-окт.-201875,91-1,43-1,85%76,8275,0977,32115 18683 868,00
29-окт.-201877,34-0,28-0,36%77,6476,5578,03117 939124 424,00
26-окт.-201877,620,730,009576,675,7777,91229 751145 716,00
25-окт.-201876,890,720,009575,6775,3577,08215 235193 137,00
24-окт.-201876,17-0,27-0,35%76,3575,1177,57366 652209 791,00
23-окт.-201876,44-3,39-4,25%80,0475,8880,12513 715238 026,00
22-окт.-201879,830,050,000680,1178,9980,41269 911307 793,00
19-окт.-201879,780,490,006279,4479,2280,88291 069342 553,00
18-окт.-201879,29-0,76-0,95%80,2378,6980,31359 005375 068,00
17-окт.-201880,05-1,36-1,67%81,7479,1781,85336 595384 728,00
16-окт.-201881,410,630,007880,8879,881,75329 327397 768,00
15-окт.-201880,780,350,00448179,8581,92284 648413 319,00
12-окт.-201880,430,170,002180,2879,2381,48373 090432 933,00
11-окт.-201880,26-2,83-3,41%82,4779,882,63482 510456 089,00
10-окт.-201883,09-1,91-2,25%84,9882,2685,17319 094484 386,00
09-окт.-2018851,090,01383,9183,7385,45351 396510 411,00
08-окт.-201883,91-0,25-0,30%84,1782,6684,31290 090508 873,00
05-окт.-201884,16-0,42-0,50%84,8983,9285,12300 619514 507,00
04-окт.-201884,58-1,71-1,98%85,9984,1486,43361 253541 125,00
03-окт.-201886,291,490,017684,7984,0186,74345 222554 769,00
02-окт.-201884,8-0,18-0,21%84,9584,3185,38268 609564 273,00
01-окт.-201884,982,260,027382,7982,5585,45347 526585 925,00
28-сен-201882,7210,012281,6381,682,8719 68452 349,00
27-сен-201881,720,380,004781,881,3282,44123 99852 349,00
26-сен-201881,34-0,53-0,65%81,4581,182,22130 529105 712,00
25-сен-201881,870,670,008381,3581,1782,55240 400124 949,00
24-сен-201881,22,40,030578,9778,9781,48243 314177 443,00
21-сен-201878,80,10,001378,6778,2380,12297 574180 398,00
20-сен-201878,7-0,7-0,88%79,4478,5179,83300 163215 643,00
19-сен-201879,40,370,004778,9778,5179,5275 872253 915,00
18-сен-201879,030,980,012677,7877,4679,73259 175293 128,00
17-сен-201878,05-0,04-0,05%78,0777,7378,9207 609307 701,00
14-сен-201878,09-0,09-0,12%78,4577,3778,94261 057325 339,00
13-сен-201878,18-1,56-1,96%79,677,8779,71298 144352 236,00
12-сен-201879,740,680,008679,4278,7580,13315 266383 157,00
11-сен-201879,061,690,021877,3877,3679,54280 309399 601,00
10-сен-201877,370,540,00777,0876,977,92244 533411 119,00
07-сен-201876,830,330,004376,6975,8877,1208 999421 386,00
06-сен-201876,5-0,77-1,00%77,0275,6477,77274 791428 388,00
05-сен-201877,27-0,9-1,15%77,8276,9178,09277 124437 953,00
04-сен-201878,170,020,000378,1977,4479,72320 446460 796,00
03-сен-201878,150,730,009477,6977,378,44110 912492 697,00
31-авг.-201877,42-0,35-0,45%77,537777,7925 82844 719,00
30-авг.-201877,770,630,008277,3377,1878,0390 21844 719,00
29-авг.-201877,141,190,015775,9975,6777,42130 44088 280,00
28-авг.-201875,95-0,26-0,34%76,3475,7376,97179 659125 670,00
27-авг.-201876,210,390,005175,5475,3976,34101 081147 113,00
24-авг.-201875,821,090,014674,7374,6876,42235 091159 502,00
23-авг.-201874,73-0,05-0,07%74,7274,2174,87199 661193 352,00
22-авг.-201874,782,150,029672,7672,775300 689228 569,00
21-авг.-201872,630,420,005872,1572,0572,95201 240244 143,00
20-авг.-201872,210,380,005371,7771,4272,75249 098262 527,00
17-авг.-201871,830,40,005671,3571,2572,49217 156284 459,00
16-авг.-201871,430,670,009570,6570,471,52227 201298 026,00
15-авг.-201870,76-1,7-2,35%72,2270,372,44298 105321 634,00
14-авг.-201872,46-0,15-0,21%72,8272,1673,93242 747328 650,00
13-авг.-201872,61-0,2-0,27%7371,0473,09220 337349 123,00
10-авг.-201872,810,740,010371,9771,473,14228 741360 464,00
09-авг.-201872,07-0,21-0,29%72,1671,8672,89197 055380 452,00
08-авг.-201872,28-2,37-3,17%74,6471,6574,87269 509399 036,00
07-авг.-201874,650,90,012273,6173,5774,9228 992406 210,00
06-авг.-201873,750,540,007473,2173,0874,47200 582418 054,00
03-авг.-201873,21-0,24-0,33%73,3772,4873,73175 359419 656,00
02-авг.-201873,451,060,014672,4271,8473,75226 453435 142,00
01-авг.-201872,39-1,86-2,51%74,0772,1374,12284 022452 386,00
31-июл.-201874,25-0,72-0,96%74,9374,1475,121 87762 975,00
30-июл.-201874,970,680,009274,3174,1475,2781 03462 975,00
27-июл.-201874,29-0,25-0,34%74,573,8374,85119 340101 814,00
26-июл.-201874,540,610,008374,3773,7774,83183 348129 351,00
25-июл.-201873,930,490,006773,773,0774,6210 868171 096,00
24-июл.-201873,440,380,005272,9172,6874215 150178 897,00
23-июл.-201873,06-0,01-0,01%73,2272,5274,5316 980206 897,00
20-июл.-201873,070,490,006872,6572,2673,47231 507268 621,00
19-июл.-201872,58-0,32-0,44%73,0671,8373,79313 811295 191,00
18-июл.-201872,90,740,010371,7471,1973,28287 114305 344,00
17-июл.-201872,160,320,004572,0171,3572,78286 435321 718,00
16-июл.-201871,84-3,49-4,63%74,9271,5275,37330 000342 177,00
13-июл.-201875,330,880,011874,3473,2275,93302 426360 024,00
12-июл.-201874,451,050,014374,1772,6775,1416 412387 288,00
11-июл.-201873,4-5,46-6,92%78,7873,0478,83560 842421 191,00
10-июл.-201878,860,790,010178,2578,1579,51261 549448 633,00
09-июл.-201878,070,960,012477,2177,0478,31212 186458 063,00
06-июл.-201877,11-0,28-0,36%77,5776,3677,68315 279474 306,00
05-июл.-201877,39-0,85-1,09%78,1477,378,5254 024495 848,00
04-июл.-201878,240,480,006277,8977,6178,2897 245501 424,00
03-июл.-201877,760,460,00677,476,6778,55273 456504 212,00
02-июл.-201877,3-2,14-2,69%78,5577,1678,95265 384522 300,00
29-июн.-201879,441,590,020477,7977,4579,717 12067 474,00
28-июн.-201877,850,230,00377,577,0978,42144 21667 474,00
27-июн.-201877,621,310,017276,5476,2878,16166 193123 125,00
26-июн.-201876,311,580,021174,7474,1376,72289 472138 025,00
25-июн.-201874,73-0,82-1,09%74,873,7475,13274 377181 214,00
22-июн.-201875,552,50,034273,2473,2475,83377 394206 107,00
21-июн.-201873,05-1,69-2,26%74,4672,9374,69411 809269 872,00
20-июн.-201874,74-0,34-0,45%75,274,175,86368 837303 988,00
19-июн.-201875,08-0,26-0,35%75,2474,4575,55290 589326 552,00
18-июн.-201875,341,90,025973,0672,4575,49316 116346 941,00
15-июн.-201873,44-2,5-3,29%75,987376,06285 802371 688,00
14-июн.-201875,94-0,8-1,04%76,5675,7676,92279 214397 310,00
13-июн.-201876,740,860,011375,475,2676,87292 469433 097,00
12-июн.-201875,88-0,58-0,76%76,575,4377,07260 327448 589,00
11-июн.-201876,4600,00%76,375,5276,84231 283460 407,00
08-июн.-201876,46-0,86-1,11%77,3976,1277,61251 826466 566,00
07-июн.-201877,321,960,02675,8875,4477,45327 984480 755,00
06-июн.-201875,36-0,02-0,03%75,1974,4676,25365 652499 722,00
05-июн.-201875,380,090,001275,473,8175,74400 846522 606,00
04-июн.-201875,29-1,5-1,95%76,6675,276,95324 286531 339,00
01-июн.-201876,79-0,8-1,03%77,7176,3577,95296 571540 818,00
31-май-201877,590,090,001277,3777,0478,7521 44078 500,00
30-май-201877,52,110,02875,3774,8177,73125 32978 500,00
29-май-201875,390,090,001275,8274,5476,2114 463137 458,00
28-май-201875,3-1,14-1,49%76,1174,4976,1765 102159 585,00
25-май-201876,44-2,35-2,98%78,8276,0178,88275 722170 718,00
24-май-201878,79-1,01-1,27%79,6578,5779,78228 579224 691,00
23-май-201879,80,230,002979,4778,2179,85292 969256 734,00
22-май-201879,570,350,004479,3679,1680,49305 307295 788,00
21-май-201879,220,710,00978,6178,179,59245 772350 457,00
18-май-201878,51-0,79-1,00%79,4678,3379,87277 277369 354,00
17-май-201879,30,020,000379,2679,1280,5330 172398 220,00
16-май-201879,280,850,010878,177,6179,35336 573429 485,00
15-май-201878,430,20,002678,4277,979,47390 915437 267,00
14-май-201878,231,110,014477,0576,5578,53290 126447 969,00
11-май-201877,12-0,35-0,45%77,5576,9577,6261 802452 840,00
10-май-201877,470,260,003477,4476,5178314 193465 255,00
09-май-201877,212,360,031576,1976,0877,43364 746494 274,00
08-май-201874,85-1,32-1,73%75,673,176,18519 797513 197,00
07-май-201876,171,30,01747574,8376,34230 472558 160,00
04-май-201874,871,250,01773,7473,2475,08289 860577 053,00
03-май-201873,620,260,003573,0772,4774,09382 135590 654,00
02-май-201873,360,230,003173,2872,3873,63347 055601 840,00
01-май-201873,13-2,04-2,71%74,6572,7474,98360 973616 068,00
30-апр.-201875,170,530,007174,6273,4775,4124 76076 777,00
27-апр.-201874,64-0,1-0,13%74,7274,3575,03156 53276 777,00
26-апр.-201874,740,740,0174,2374,1174,97179 479154 504,00
25-апр.-2018740,140,00197473,1774,19275 128180 206,00
24-апр.-201873,86-0,85-1,14%75,0973,6875,47330 603246 325,00
23-апр.-201874,710,650,008873,7773,1375,1317 446275 429,00
20-апр.-201874,060,280,003873,9472,8374,2371 895302 204,00
19-апр.-201873,780,30,004173,7273,4674,75393 964354 436,00
18-апр.-201873,481,90,026571,7271,6673,93352 649389 326,00
17-апр.-201871,580,160,002271,6570,8371,89315 036405 956,00
16-апр.-201871,42-1,16-1,60%72,771,1172,85297 437434 424,00
13-апр.-201872,580,560,007871,9471,5672,88328 504455 326,00
12-апр.-201872,02-0,04-0,06%72,0971,172,49330 212472 984,00
11-апр.-201872,061,020,014471,0370,5773,09495 410485 704,00
10-апр.-201871,042,390,034868,4668,4671,34452 335538 820,00
09-апр.-201868,651,540,022967,16768,8257 496565 866,00
06-апр.-201867,11-1,22-1,79%68,0966,8668,62296 092593 835,00
05-апр.-201868,330,310,004668,3667,7368,93270 818606 587,00
04-апр.-201868,02-0,1-0,15%68,1566,6968,28361 479615 391,00
03-апр.-201868,120,480,007167,6367,6268,46232 257611 532,00
02-апр.-201867,64-2,63-3,74%69,3267,4970,04190 053614 545,00
29-мар.-201870,270,740,010669,8669,170,4425 29359 443,00
28-мар.-201869,53-0,58-0,83%69,7268,7870,25141 89059 443,00
27-мар.-201870,11-0,01-0,01%70,1369,4571,03131 391115 692,00
26-мар.-201870,12-0,33-0,47%70,4369,6771,05183 689139 161,00
23-мар.-201870,451,540,022369,1168,8770,57283 010176 855,00
22-мар.-201868,91-0,56-0,81%69,6368,5869,7286 629199 526,00
21-мар.-201869,472,050,030467,6167,4869,86401 046233 396,00
20-мар.-201867,421,370,020766,1566,1567,88326 466281 904,00
19-мар.-201866,05-0,16-0,24%66,0165,3966,39272 416288 955,00
16-мар.-201866,211,090,016765,0764,8866,42264 214309 956,00
15-мар.-201865,120,230,003564,964,6165,38208 594328 408,00
14-мар.-201864,890,250,003964,7364,0665,21267 591346 873,00
13-мар.-201864,64-0,31-0,48%64,9264,0565,68320 571346 387,00
12-мар.-201864,95-0,54-0,82%65,564,1865,86240 034380 827,00
09-мар.-201865,491,880,029663,9363,6965,63286 492402 202,00
08-мар.-201863,61-0,73-1,13%64,5163,4364,56294 786433 554,00
07-мар.-201864,34-1,45-2,20%65,2363,8365,8332 906480 678,00
06-мар.-201865,790,250,003865,7465,366,16199 793498 677,00
05-мар.-201865,541,170,018264,6564,165,88261 060509 505,00
02-мар.-201864,370,540,008564,0763,264,64266 382508 221,00
01-мар.-201863,83-1,95-2,96%64,5763,1965,04340 966529 687,00
28-фев-201865,78-0,85-1,28%66,4165,4366,8727 39467 082,00
27-фев-201866,63-0,87-1,29%67,5766,3267,61106 33767 082,00
26-фев-201867,50,190,002867,2966,7267,9188 304102 895,00
23-фев-201867,310,920,013966,365,7967,37201 717139 887,00
22-фев-201866,390,970,014864,9164,6266,56253 001178 125,00
21-фев-201865,420,170,002665,0564,465,53245 865201 691,00
20-фев-201865,25-0,42-0,64%65,6464,7865,81289 165219 385,00
19-фев-201865,670,830,012864,9664,8465,9125 633256 595,00
16-фев-201864,840,510,007964,6664,1965,22239 577264 457,00
15-фев-201864,33-0,03-0,05%64,4463,1265,15292 913283 166,00
14-фев-201864,361,640,026162,8461,9564,58349 099307 693,00
13-фев-201862,720,130,002162,8561,7663,1367 263353 897,00
12-фев-201862,59-0,2-0,32%62,562,564,4349 667383 168,00
09-фев-201862,79-2,02-3,12%64,4461,7764,64399 495415 345,00
08-фев-201864,81-0,7-1,07%65,2864,165,6346 318457 424,00
07-фев-201865,51-1,35-2,02%67,265,1667,72567 758488 637,00
06-фев-201866,86-0,76-1,12%67,0266,5367,6328 847544 513,00
05-фев-201867,62-0,96-1,40%68,1566,968,46335 637560 630,00
02-фев-201868,58-1,07-1,54%7067,9670,02307 134598 047,00
01-фев-201869,650,60,00876968,8169,97336 923619 898,00
31-янв.-201869,050,030,000468,4368,3369,1520 43387 147,00
30-янв.-201869,02-0,44-0,63%69,368,469,39135 87287 147,00
29-янв.-201869,46-1,06-1,50%70,4769,0770,64202 236141 779,00
26-янв.-201870,520,10,001470,0770,0570,83227 599181 840,00
25-янв.-201870,42-0,11-0,16%70,9569,9771,28301 926225 590,00
24-янв.-201870,530,570,008169,9769,5470,94308 365256 528,00
23-янв.-201869,960,930,013569,1769,1270,24343 734297 885,00
22-янв.-201869,030,420,006168,868,3969,51250 603328 212,00
19-янв.-201868,61-0,7-1,01%69,0168,2869,08278 360354 058,00
18-янв.-201869,31-0,07-0,10%69,5368,869,63270 231379 968,00
17-янв.-201869,380,230,003369,3568,5569,59280 419402 155,00
16-янв.-201869,15-1,11-1,58%70,0568,8370,13322 952419 658,00
15-янв.-201870,260,390,005669,8869,5570,37173 464440 381,00
12-янв.-201869,870,610,008869,1568,5969,93302 098442 782,00
11-янв.-201869,260,060,000969,156970,05341 936465 090,00
10-янв.-201869,20,380,005569,1268,7569,37290 542503 711,00
09-янв.-201868,821,040,01536867,769,29319 922537 151,00
08-янв.-201867,780,160,002467,867,4467,99210 348570 832,00
05-янв.-201867,62-0,45-0,66%67,9767,2668,11183 452599 424,00
04-янв.-201868,070,230,003467,8967,6268,27246 148600 783,00
03-янв.-201867,841,270,019166,5466,468,03260 862619 637,00
02-янв.-201866,57-0,3-0,45%66,5566,2467,29211 739631 709,00
29-дек.-201766,870,150,002266,1566,1566,98157 948652 480,00
28-дек.-201766,720,280,004266,4366,2366,8535 08859 143,00
27-дек.-201766,44-0,58-0,87%66,7666,0366,94122 43159 143,00
26-дек.-201767,021,770,027165,26567,174 246104 652,00
22-дек.-201765,250,350,005464,6364,3865,28110 419148 812,00
21-дек.-201764,90,340,005364,4964,264,93155 417148 812,00
20-дек.-201764,560,760,011963,8363,6764,6222 727190 588,00
19-дек.-201763,80,390,006263,4163,363,91213 190215 903,00
18-дек.-201763,410,180,002863,366363,91234 617260 457,00
15-дек.-201763,23-0,08-0,13%63,3963,0863,68212 995307 124,00
14-дек.-201763,310,870,013962,8162,0163,5277 672336 444,00
13-дек.-201762,44-0,9-1,42%63,862,3664,32354 367361 300,00
12-дек.-201763,34-1,35-2,09%64,6663,0765,83508 993385 663,00
11-дек.-201764,691,290,020363,2962,9964,93488 007455 375,00
08-дек.-201763,41,20,019362,0862,0163,64362 429508 521,00
07-дек.-201762,20,980,01661,361,1562,26238 964515 543,00
06-дек.-201761,22-1,64-2,61%62,6461,1362,93314 261540 993,00
05-дек.-201762,860,410,006662,4562,1263,15219 338577 330,00
04-дек.-201762,45-1,28-2,01%63,562,3163,68250 521589 810,00
01-дек.-201763,730,160,002562,7462,5964,32308 154629 824,00
30-ноя-201763,570,460,007363,2863,2164,2126 20766 961,00
29-ноя-201763,11-0,5-0,79%63,362,564,07178 20266 961,00
28-ноя-201763,61-0,23-0,36%63,7863,163,89186 934118 462,00
27-ноя-201763,84-0,02-0,03%63,863,163,99249 086156 869,00
24-ноя-201763,860,310,004963,3563,2863,95152 696218 043,00
23-ноя-201763,550,230,003663,2462,8863,57113 080233 155,00
22-ноя-201763,320,750,01262,7862,6263,43322 870246 541,00
21-ноя-201762,570,350,005662,162,0762,87338 157295 204,00
20-ноя-201762,22-0,5-0,80%62,861,4462,8283 479336 268,00
17-ноя-201762,721,360,022261,4161,0862,92356 735374 662,00
16-ноя-201761,36-0,51-0,82%61,8861,2562,15314 062392 517,00
15-ноя-201761,87-0,34-0,55%61,5561,362,13279 411430 814,00
14-ноя-201762,21-0,95-1,50%63,0661,2163,17418 939449 454,00
13-ноя-201763,16-0,36-0,57%63,6862,6163,77335 154485 349,00
10-ноя-201763,52-0,41-0,64%63,863,3564,27307 965515 186,00
09-ноя-201763,930,440,006963,5263,2664,25319 856520 907,00
08-ноя-201763,49-0,2-0,31%63,6962,9564,64418 072544 098,00
07-ноя-201763,69-0,58-0,90%64,1263,564,65389 455578 023,00
06-ноя-201764,272,20,035462,2762,0864,44356 994611 022,00
03-ноя-201762,071,450,023960,8860,662,23272 739635 198,00
02-ноя-201760,620,130,002160,560,0260,86289 300638 854,00
01-ноя-201760,49-0,88-1,43%61,076061,7337 761661 419,00
31-окт.-201761,370,470,007760,8660,5361,4129 11576 013,00
30-окт.-201760,90,460,007660,6660,1461168 54176 013,00
27-окт.-201760,441,140,019259,3758,8260,65209 886141 967,00
26-окт.-201759,30,860,014758,4258,0559,55232 283169 757,00
25-окт.-201758,440,110,001958,4457,8558,74260 548206 422,00
24-окт.-201758,330,960,016757,4157,0458,57334 681230 538,00
23-окт.-201757,37-0,38-0,66%57,9557,2758,05353 071264 629,00
20-окт.-201757,750,520,009157,3256,657,94369 888315 391,00
19-окт.-201757,23-0,92-1,58%58,2457,0258,3430 668358 351,00
18-окт.-201758,150,270,004758,1657,7458,54329 325434 133,00
17-окт.-201757,880,060,00157,7857,1858,35405 217472 400,00
16-окт.-201757,820,650,011457,2857,1258,47341 777507 582,00
13-окт.-201757,170,920,016456,4456,3457,57332 597541 030,00
12-окт.-201756,25-0,69-1,21%56,7455,8856,83339 530545 548,00
11-окт.-201756,940,330,005856,5656,5157,0985 988555 120,00
10-окт.-201756,610,820,014755,7855,7356,91290 341575 608,00
09-окт.-201755,790,170,003155,555,0655,98301 152589 444,00
06-окт.-201755,62-1,38-2,42%56,9955,1357,28395 647612 045,00
05-окт.-2017571,20,021555,7755,757,24379 302630 303,00
04-окт.-201755,8-0,2-0,36%55,6755,3856,2330 854616 188,00
03-окт.-201756-0,12-0,21%56,155,756,4275 423645 339,00
02-окт.-201756,12-1,42-2,47%56,7355,556,76352 045660 801,00
29-сен-201757,540,130,002357,657,1457,824 02057 872,00
28-сен-201757,41-0,49-0,85%57,756,8558,65117 88857 872,00
27-сен-201757,9-0,54-0,92%58,5757,5758,89142 87095 394,00
26-сен-201758,44-0,58-0,98%59,0557,7759,49214 727132 277,00
25-сен-201759,022,160,03856,8756,759,25224 939185 335,00
22-сен-201756,860,430,007656,556,2256,91208 360214 019,00
21-сен-201756,430,140,002556,1755,7656,53251 616236 391,00
20-сен-201756,291,150,020955,3555,2656,48295 650269 408,00
19-сен-201755,14-0,34-0,61%55,4854,8955,89221 760285 985,00
18-сен-201755,48-0,14-0,25%55,5954,8255,95278 120295 959,00
15-сен-201755,620,150,002755,2954,8655,85271 070336 107,00
14-сен-201755,470,310,005655,0254,9355,99327 352363 067,00
13-сен-201755,160,890,016454,1854,0355,21291 472408 488,00
12-сен-201754,270,430,00853,7753,4254,44279 336451 154,00
11-сен-201753,840,060,001153,8253,0454,14276 434460 626,00
08-сен-201753,78-0,71-1,30%54,5453,5754,87307 449479 765,00
07-сен-201754,490,290,005454,1353,8954,67306 718495 289,00
06-сен-201754,20,820,015453,1653,0954,31322 595508 905,00
05-сен-201753,381,040,019952,352,0953,66300 776511 097,00
04-сен-201752,34-0,41-0,78%52,8551,9952,85121 539523 173,00
01-сен-201752,750,370,007152,8452,2452,95262 197537 015,00
31-авг.-201752,381,520,029950,5850,5652,4333 49944 919,00
30-авг.-201750,86-1,14-2,19%51,9750,5852,01152 58544 919,00
29-авг.-2017520,110,002152,0451,3652,19139 97495 481,00
28-авг.-201751,89-0,52-0,99%52,3851,5252,84141 582129 938,00
25-авг.-201752,410,370,007152,351,9352,68218 089154 343,00
24-авг.-201752,04-0,53-1,01%52,5551,6152,71255 763180 392,00
23-авг.-201752,570,70,013551,6851,4552,63287 199208 656,00
22-авг.-201751,870,210,004151,7851,3952,28313 918240 163,00
21-авг.-201751,66-1,06-2,01%5351,353271 574278 420,00
18-авг.-201752,721,690,033150,8950,7852,96317 440322 929,00
17-авг.-201751,030,760,015150,45051,12334 304343 949,00
16-авг.-201750,27-0,53-1,04%50,9850,1551,4305 551366 090,00
15-авг.-201750,80,070,001450,6550,0251,15334 161391 784,00
14-авг.-201750,73-1,37-2,63%52,0250,5552,38281 573406 615,00
11-авг.-201752,10,20,003951,9451,352,28245 314422 130,00
10-авг.-201751,9-0,8-1,52%52,7251,6753,64450 278423 798,00
09-авг.-201752,70,560,010751,9951,8152,85265 606429 322,00
08-авг.-201752,14-0,23-0,44%52,2451,8252,73235 160443 688,00
07-авг.-201752,37-0,05-0,10%52,3951,3752,53260 937448 347,00
04-авг.-201752,420,410,007951,9751,4352,52278 784465 687,00
03-авг.-201752,01-0,35-0,67%52,2451,7752,89402 658479 629,00
02-авг.-201752,360,580,011251,3851,1852,43406 415499 097,00
01-авг.-201751,78-0,87-1,65%52,750,8852,93392 641537 117,00
31-июл.-201752,650,130,002552,652,252,9225 54058 754,00
28-июл.-201752,521,030,0251,651,3152,7159 14858 754,00
27-июл.-201751,490,520,010250,8650,551,64184 427114 386,00
26-июл.-201750,970,770,015350,6350,0751,06258 949156 947,00
25-июл.-201750,21,60,032948,6448,6350,91284 288193 593,00
24-июл.-201748,60,540,011247,9647,6848,77287 928224 057,00
21-июл.-201748,06-1,24-2,52%49,3347,8149,65338 354261 756,00
20-июл.-201749,3-0,4-0,80%49,6549,1950,19315 337312 710,00
19-июл.-201749,70,860,017648,748,5849,81300 371357 565,00
18-июл.-201748,840,420,008748,448,2449,41251 496395 481,00
17-июл.-201748,42-0,49-1,00%49,1448,3149,26227 420432 905,00
14-июл.-201748,910,490,010148,3748,1549,11295 663468 699,00
13-июл.-201748,420,680,014247,747,1848,53262 631498 594,00
12-июл.-201747,740,220,004648,2147,3548,79333 698515 738,00
11-июл.-201747,520,640,013746,9946,2948,21283 386522 905,00
10-июл.-201746,880,170,003646,8446,1147,38268 902543 954,00
07-июл.-201746,71-1,4-2,91%47,7646,2847,76302 323556 435,00
06-июл.-201748,110,320,006748,2847,7749,18308 255566 537,00
05-июл.-201747,79-1,82-3,67%49,674749,84372 984576 509,00
04-июл.-201749,61-0,07-0,14%49,6349,2949,9129 566589 693,00
03-июл.-201749,681,760,036748,9548,5449,71244 518584 159,00
30-июн.-201747,920,50,010547,4647,4648,1226 18147 370,00
29-июн.-201747,420,110,002347,3947,1448,03179 56047 370,00
28-июн.-201747,310,660,014146,2546,2547,47162 581122 506,00
27-июн.-201746,650,820,017945,8545,7947,06263 256149 270,00
26-июн.-201745,830,290,006445,6345,0446,24203 221174 432,00
23-июн.-201745,540,320,007145,2845,0345,75252 259186 621,00
22-июн.-201745,220,40,008944,8144,5345,79346 755226 311,00
21-июн.-201744,82-1,2-2,61%45,8944,3546,63389 712265 759,00
20-июн.-201746,02-0,89-1,90%46,9645,4247,23343 458286 637,00
19-июн.-201746,91-0,46-0,97%47,2146,7747,76261 488316 074,00
16-июн.-201747,370,450,009646,8246,8147,61227 424343 248,00
15-июн.-201746,92-0,08-0,17%46,846,747,2301 404353 875,00
14-июн.-201747-1,72-3,53%48,1846,7448,69464 423387 871,00
13-июн.-201748,720,430,008948,3247,8748,82321 281430 464,00
12-июн.-201748,290,140,002948,0648,0149,15316 560452 299,00
09-июн.-201748,150,290,006147,7947,448,56285 815489 117,00
08-июн.-201747,86-0,2-0,42%48,2647,5648,6445 968505 498,00
07-июн.-201748,06-2,06-4,11%49,9747,9650,14461 745529 176,00
06-июн.-201750,120,650,013149,574950,3329 713547 092,00
05-июн.-201749,47-0,48-0,96%49,8749,0450,74348 409537 060,00
02-июн.-201749,95-0,68-1,34%50,2348,9550,52451 455536 090,00
01-июн.-201750,630,320,006451,1750,2351,45462 917550 042,00
31-май-201750,31-1,53-2,95%51,9249,8151,9241 68125 761,00
30-май-201751,84-0,45-0,86%52,2551,1952,35137 20743 685,00
29-май-201752,290,140,002752,2451,8652,6136 592102 790,00
26-май-201752,150,690,013451,3850,7152,3265 833113 290,00
25-май-201751,46-2,5-4,63%54,1551,0354,67464 495149 709,00
24-май-201753,96-0,19-0,35%54,1453,6654,62351 635184 978,00
23-май-201754,150,280,005253,8753,254,43328 325210 755,00
22-май-201753,870,260,004853,8553,6654,37379 122249 024,00
19-май-201753,611,10,020952,5752,5553,82333 274280 657,00
18-май-201752,510,30,005752,1951,1152,74363 694326 551,00
17-май-201752,210,560,010851,251,0452,61331 361366 238,00
16-май-201751,65-0,17-0,33%51,8851,152,36340 962391 465,00
15-май-201751,820,980,019350,8950,7452,63331 418433 264,00
12-май-201750,840,070,001450,7650,3351,09304 757452 016,00
11-май-201750,770,550,01150,2850,2551,16315 588476 452,00
10-май-201750,221,490,030648,9548,8150,63368 112494 318,00
09-май-201748,73-0,61-1,24%49,4448,3949,72332 913505 820,00
08-май-201749,340,240,004949,2748,4849,92400 718539 551,00
05-май-201749,10,720,014948,4546,6449,63530 438566 370,00
04-май-201748,38-2,41-4,75%50,5948,1650,73541 579564 595,00
03-май-201750,790,330,006550,9950,251,14357 189565 150,00
02-май-201750,46-1,06-2,06%51,3950,1452,16364 060582 193,00
01-май-201751,52-0,21-0,41%51,8851,2251,97121 525569 644,00
28-апр.-201751,730,290,005651,5851,3152,1223 20437 166,00
27-апр.-201751,44-0,38-0,73%51,5750,4551,76187 12845 762,00
26-апр.-201751,82-0,28-0,54%51,8151,3852,46206 55797 884,00
25-апр.-201752,10,50,009751,651,352,39272 756138 498,00
24-апр.-201751,6-0,36-0,69%52,1151,4252,57267 284197 830,00
21-апр.-201751,96-1,03-1,94%5351,5753,29348 477234 927,00
20-апр.-201752,990,060,001153,0952,6853,55401 851279 161,00
19-апр.-201752,93-1,96-3,57%54,7852,5855,2435 407321 739,00
18-апр.-201754,89-0,47-0,85%55,3954,6155,48373 099350 038,00
17-апр.-201755,36-0,53-0,95%55,5555,2955,98158 972403 521,00
13-апр.-201755,890,030,000555,6655,5656,06325 309426 421,00
12-апр.-201755,86-0,37-0,66%56,2855,556,65373 526472 571,00
11-апр.-201756,230,250,004556,0855,4556,3340 419506 916,00
10-апр.-201755,980,740,013455,1955,1956,05298 898531 779,00
07-апр.-201755,240,350,006454,8854,5756,08317 775551 460,00
06-апр.-201754,890,530,009754,1354,0255239 472561 359,00
05-апр.-201754,360,190,003554,2253,9755,09353 017570 776,00
04-апр.-201754,171,050,019853,1852,7354,38302 109577 763,00
03-апр.-201753,120,290,005553,6253,0353,74241 746570 208,00
31-мар.-201752,83-0,13-0,25%52,8352,3553,4527 46172 150,00
30-мар.-201752,960,540,010352,3952,0353,1128 54993 142,00
29-мар.-201752,421,090,021251,4351,3652,48140 442150 134,00
28-мар.-201751,330,580,011450,7750,7751,87186 414179 397,00
27-мар.-201750,75-0,05-0,10%51,0350,0351,1195 521219 156,00
24-мар.-201750,80,240,004750,6450,451,06215 340237 885,00
23-мар.-201750,56-0,08-0,16%50,8350,2551,1320 211272 049,00
22-мар.-201750,64-0,32-0,63%50,8649,7150,98327 912310 363,00
21-мар.-201750,96-0,66-1,28%51,750,7352,22291 705335 637,00
20-мар.-201751,62-0,14-0,27%51,851,0151,94239 247350 330,00
17-мар.-201751,760,020,000451,7451,5352,18220 349371 985,00
16-мар.-201751,74-0,07-0,14%52,0851,552,65281 525396 597,00
15-мар.-201751,810,890,017551,551,3652,15327 902417 948,00
14-мар.-201750,92-0,43-0,84%51,3450,2551,86411 631433 915,00
13-мар.-201751,35-0,02-0,04%51,4950,8551,7276 760465 175,00
10-мар.-201751,37-0,82-1,57%52,3351,1453,02351 344477 077,00
09-мар.-201752,19-0,92-1,73%53,4951,553,86504 122477 775,00
08-мар.-201753,11-2,81-5,03%55,6352,9355,77444 133509 918,00
07-мар.-201755,92-0,09-0,16%55,9555,5656,65269 515507 579,00
06-мар.-201756,010,110,00255,855,3256,25224 195521 062,00
03-мар.-201755,90,820,014955,1855,0955,95248 708521 037,00
02-мар.-201755,08-1,28-2,27%56,3155,0356,44350 118541 374,00
01-мар.-201756,360,770,013956,4556,2457,05261 742562 464,00
28-фев-201755,59-0,34-0,61%56,0255,2356,1528 347
27-фев-201755,93-0,06-0,11%55,9655,8656,77139 28853 740,00
24-фев-201755,99-0,59-1,04%56,455,7456,66164 961105 695,00
23-фев-201756,580,740,013356,256,1857,26223 585134 533,00
22-фев-201755,84-0,82-1,45%56,7455,6457,01245 156169 471,00
21-фев-201756,660,480,008556,1756,157,31335 443207 855,00
20-фев-201756,180,370,006655,955,756,42209 626246 728,00
17-фев-201755,810,160,002955,7355,155,88270 492289 409,00
16-фев-201755,65-0,1-0,18%55,7455,1356,24310 843313 775,00
15-фев-201755,75-0,22-0,39%55,8255,5656,25272 519346 891,00
14-фев-201755,970,380,006855,7555,5356,46254 982365 732,00
13-фев-201755,59-1,11-1,96%56,6855,4156,81234 314396 012,00
10-фев-201756,71,070,019255,6655,5956,88284 708427 392,00
09-фев-201755,630,510,009355,355,2355,92263 404443 668,00
08-фев-201755,120,070,001354,554,4455,68409 826465 454,00
07-фев-201755,05-0,67-1,20%55,9154,5855,98317 181477 283,00
06-фев-201755,72-1,09-1,92%56,8555,6557,13252 700497 960,00
03-фев-201756,810,250,004456,9256,3957,3264 757519 066,00
02-фев-201756,56-0,24-0,42%56,5356,3357,45297 350527 015,00
01-фев-201756,81,10,019755,5555,3656,83301 235542 793,00
31-янв.-201755,70,470,008555,2554,95628 804
30-янв.-201755,23-0,29-0,52%55,4754,9755,7104 89761 984,00
27-янв.-201755,52-0,72-1,28%56,0954,8656,5142 066105 536,00
26-янв.-201756,241,160,021155,3955,2156,55265 715127 745,00
25-янв.-201755,08-0,36-0,65%55,2454,7555,65275 730176 043,00
24-янв.-201755,440,210,003855,4255,0755,87254 893191 153,00
23-янв.-201755,23-0,26-0,47%55,754,6555,75305 849206 057,00
20-янв.-201755,491,330,024654,3354,1855,8293 535248 359,00
19-янв.-201754,160,240,004554,2953,954,77346 867289 023,00
18-янв.-201753,92-1,55-2,79%55,4853,7755,9360 148327 519,00
17-янв.-201755,47-0,39-0,70%55,7455,456,95335 727364 194,00
16-янв.-201755,860,410,007455,6455,1955,92112 583399 648,00
13-янв.-201755,45-0,56-1,00%5655,2856,21247 086411 590,00
12-янв.-201756,010,910,016555,1955,0156,43331 632447 638,00
11-янв.-201755,11,460,027253,853,755,67419 902491 937,00
10-янв.-201753,64-1,3-2,37%54,9553,5855,36332 978525 652,00
09-янв.-201754,94-2,16-3,78%56,8154,7457266 387568 790,00
06-янв.-201757,10,210,003756,8856,2857,47234 870592 737,00
05-янв.-201756,890,430,007656,3556,0157,35269 612598 922,00
04-янв.-201756,460,990,017855,7355,3356,55282 545603 835,00
03-янв.-201755,47-1,35-2,38%57,0555,358,37340 817608 912,00
02-янв.-201756,8200,00%615 838,00
30-дек.-201656,820,680,01215756,4657,2129 096616 326,00
29-дек.-201656,14-0,08-0,14%56,0155,9156,6349 076
28-дек.-201656,220,130,002356,0655,8956,56109 90756 443,00
27-дек.-201656,090,930,016955,1855,0457,1567 836100 391,00
23-дек.-201655,160,110,00254,8454,2655,25104 088108 637,00
22-дек.-201655,050,590,010854,5554,0555,23194 658124 762,00
21-дек.-201654,46-0,89-1,61%55,5254,3255,87277 727175 189,00
20-дек.-201655,350,430,007855,0254,7555,92257 022231 545,00
19-дек.-201654,92-0,29-0,53%55,454,6955,8228 387275 187,00
16-дек.-201655,211,190,02254,1153,7155,38229 187292 074,00
15-дек.-201654,020,120,002253,7653,1554,5266 152318 373,00
14-дек.-201653,9-1,82-3,27%55,1653,5255,81353 966342 854,00
13-дек.-201655,720,030,000555,755,1356,44283 432375 904,00
12-дек.-201655,691,360,02555,8855,1157,89372 173417 381,00
09-дек.-201654,330,440,008253,9753,7754,46264 797439 605,00
08-дек.-201653,890,890,016853,1552,8154,05334 183447 995,00
07-дек.-201653-0,93-1,72%53,9452,9254,23298 565475 225,00
06-дек.-201653,93-1,01-1,84%54,553,5154,94280 650505 065,00
05-дек.-201654,940,480,008854,453,7755,33288 551521 233,00
02-дек.-201654,460,520,009653,8852,8454,5312 780537 896,00
01-дек.-201653,943,470,068851,7251,5154,53460 862570 535,00
30-ноя-201650,474,090,088246,5446,5150,4943 117
29-ноя-201646,38-1,86-3,86%48,0745,9248,1133 10560 689,00
28-ноя-201648,2410,021246,7146,2848,81207 95599 336,00
25-ноя-201647,24-1,76-3,59%48,9646,8549,02181 171151 260,00
24-ноя-2016490,050,00149,0348,7649,2171 185175 773,00
23-ноя-201648,95-0,17-0,35%49,248,5649,5275 288184 947,00
22-ноя-201649,120,220,004549,2548,1449,96436 934223 031,00
21-ноя-201648,92,040,043546,9246,9249,15282 704274 829,00
18-ноя-201646,860,370,00846,0545,7546,99249 336301 220,00
17-ноя-201646,49-0,14-0,30%46,4445,9747,62280 941327 200,00
16-ноя-201646,63-0,32-0,68%46,8846,2547,56335 482345 353,00
15-ноя-201646,952,520,056744,744,6747,25354 268384 777,00
14-ноя-201644,43-0,32-0,72%44,5443,5744,99260 146429 802,00
11-ноя-201644,75-1,09-2,38%45,844,1945,89286 705444 141,00
10-ноя-201645,84-0,52-1,12%46,3645,5646,92302 446472 132,00
09-ноя-201646,360,320,00746,0444,446,95448 124491 096,00
08-ноя-201646,04-0,11-0,24%46,345,646,69320 983511 021,00
07-ноя-201646,150,570,012545,745,3846,38276 169528 010,00
04-ноя-201645,58-0,77-1,66%46,4345,0846,56384 560542 455,00
03-ноя-201646,35-0,51-1,09%47,1545,9947,52283 660544 826,00
02-ноя-201646,86-1,28-2,66%47,946,4648,02366 824547 706,00
01-ноя-201648,14-0,16-0,33%48,7247,7249,26462 804553 028,00
31-окт.-201648,3-1,41-2,84%49,4147,9849,7232 214
28-окт.-201649,71-0,76-1,51%50,4149,3150,5894 84455 265,00
27-окт.-201650,470,490,009850,0549,8350,9138 08793 700,00
26-окт.-201649,98-0,81-1,59%50,2649,6550,69304 515121 238,00
25-окт.-201650,79-0,67-1,30%51,4450,2251,83237 734199 285,00
24-окт.-201651,46-0,32-0,62%51,8950,552,01277 239226 106,00
21-окт.-201651,780,40,007851,451,1251,94249 161250 374,00
20-окт.-201651,38-1,29-2,45%52,651,1752,72279 308307 574,00
19-окт.-201652,670,990,019252,1352,0953,14292 949345 114,00
18-окт.-201651,680,160,003151,7251,2552,15274 173368 279,00
17-окт.-201651,52-0,43-0,83%51,9351,1652,29247 028407 968,00
14-окт.-201651,95-0,08-0,15%52,0651,552,55248 439424 651,00
13-окт.-201652,030,220,004251,650,9252,15310 648450 926,00
12-окт.-201651,81-0,6-1,14%52,4851,6152,87254 729469 584,00
11-окт.-201652,41-0,73-1,37%53,1152,1253,32373 849474 112,00
10-окт.-201653,141,210,023351,6351,353,73334 274500 352,00
07-окт.-201651,93-0,58-1,10%52,7251,3352,84310 018518 826,00
06-окт.-201652,510,650,012551,7651,3252,75293 868551 044,00
05-окт.-201651,860,990,019551,2251,2252,09302 091562 351,00
04-окт.-201650,87-0,02-0,04%50,9350,3451,55269 265580 412,00
03-окт.-201650,891,830,037350,0249,7451,14284 259582 032,00
30-сен-201649,06-0,18-0,37%49,1848,2149,2526 942
29-сен-201649,240,550,011348,8747,9949,81114 83152 532,00
28-сен-201648,692,720,059246,1445,748,96188 67089 489,00
27-сен-201645,97-1,38-2,91%47,0645,6347,28241 177113 082,00
26-сен-201647,351,460,031846,0545,7447,66208 153134 251,00
23-сен-201645,89-1,76-3,69%47,4245,6548,26306 857152 754,00
22-сен-201647,650,820,017546,9946,9947,83290 326173 141,00
21-сен-201646,830,950,020746,4546,3847,14249 080198 531,00
20-сен-201645,88-0,07-0,15%45,9145,0946,3298 796227 489,00
19-сен-201645,950,180,003946,0145,8546,93209 911254 737,00
16-сен-201645,77-0,82-1,76%46,3145,4846,41226 321270 339,00
15-сен-201646,590,740,016146,0645,6747320 720270 684,00
14-сен-201645,85-1,25-2,65%47,3345,747,48332 961306 166,00
13-сен-201647,1-1,22-2,52%48,1746,9648,22280 023334 135,00
12-сен-201648,320,310,006547,8146,948,63258 760351 394,00
09-сен-201648,01-1,98-3,96%49,6347,7649,7262 147382 505,00
08-сен-201649,992,010,041948,5548,2150,14327 242393 897,00
07-сен-201647,980,720,015247,246,9748,56224 227425 346,00
06-сен-201647,26-0,37-0,78%47,4346,2947,99215 064440 943,00
05-сен-201647,630,80,017146,746,449,4287 952456 450,00
02-сен-201646,831,380,030445,7945,4147,02279 344465 612,00
01-сен-201645,45-1,59-3,38%46,9845,3247,24290 044473 761,00
31-авг.-201647,04-1,33-2,75%48,2946,9648,4220 606
30-авг.-201648,37-0,89-1,81%49,2548,2349,76124 52444 350,00
29-авг.-201649,26-0,66-1,32%49,5448,9749,665 66796 247,00
26-авг.-201649,920,250,00549,6649,1250,76209 621110 969,00
25-авг.-201649,670,620,012649,0348,749,78217 126127 274,00
24-авг.-201649,05-0,91-1,82%49,5748,6849,87280 915166 366,00
23-авг.-201649,960,80,016349,0448,4850,21314 178185 608,00
22-авг.-201649,16-1,72-3,38%50,749,0750,7270 367232 463,00
19-авг.-201650,88-0,01-0,02%50,9650,3251,22252 338264 643,00
18-авг.-201650,891,040,020949,7649,5251,05268 834285 056,00
17-авг.-201649,850,620,012648,8848,5549,93377 399297 707,00
16-авг.-201649,230,880,018248,2247,949,36331 860301 860,00
15-авг.-201648,351,380,029447,1446,8448,54234 398333 813,00
12-авг.-201646,970,930,020246,1845,7447,25258 003345 731,00
11-авг.-201646,041,990,045243,7843,4646,3335 527353 603,00
10-авг.-201644,05-0,93-2,07%44,9243,8145,68284 858361 232,00
09-авг.-201644,98-0,41-0,90%45,2544,7645,77216 218377 284,00
08-авг.-201645,391,120,025344,3444,2445,71221 513398 575,00
05-авг.-201644,27-0,02-0,05%44,1843,5144,49236 874414 615,00
04-авг.-201644,291,190,027643,3642,5144,34276 418430 747,00
03-авг.-201643,11,30,031141,9441,5643,47320 440422 110,00
02-авг.-201641,8-0,34-0,81%42,2341,5143,18262 560409 735,00
01-авг.-201642,14-0,32-0,75%43,1141,8743,85234 773411 261,00
29-июл.-201642,46-0,24-0,56%42,6141,842,8321 544
28-июл.-201642,7-0,77-1,77%43,5342,5643,72110 09450 017,00
27-июл.-201643,47-1,4-3,12%44,5543,2744,91194 57290 685,00
26-июл.-201644,870,150,003444,8244,1444,96240 329118 445,00
25-июл.-201644,72-0,97-2,12%45,744,5545,87188 805163 966,00
22-июл.-201645,69-0,51-1,10%46,2145,1746,5243 489191 711,00
21-июл.-201646,2-0,97-2,06%47,1746,0547,56237 479214 270,00
20-июл.-201647,170,510,010946,7645,947,49296 296245 989,00
19-июл.-201646,66-0,3-0,64%46,9346,5347,49214 363263 771,00
18-июл.-201646,96-0,65-1,37%47,9246,547,95230 495277 581,00
15-июл.-201647,610,240,005147,0346,6548,25260 430294 057,00
14-июл.-201647,371,110,02446,5946,3447,47289 398316 734,00
13-июл.-201646,26-2,21-4,56%48,1346,0948,2299 796355 385,00
12-июл.-201648,472,220,04846,1746,0948,57321 525382 400,00
11-июл.-201646,25-0,51-1,09%46,4945,947,1229 276409 002,00
08-июл.-201646,760,360,007846,646,1547,23237 284448 066,00
07-июл.-201646,4-2,4-4,92%49,1246,1549,59328 097464 773,00
06-июл.-201648,80,840,017548,0647,1749,31279 124475 066,00
05-июл.-201647,96-2,14-4,27%50,0347,5450,05305 737478 575,00
04-июл.-201650,1-0,25-0,50%50,650,0350,75113 446497 418,00
01-июл.-201650,350,670,013549,949,2550,66248 693499 299,00
30-июн.-201649,68-0,93-1,84%50,2149,4750,2825 406
29-июн.-201650,612,030,041848,8448,6250,74112 96437 628,00
28-июн.-201648,581,420,030147,6147,4748,79173 17675 157,00
27-июн.-201647,16-1,25-2,58%48,4346,6948,9243 264112 920,00
24-июн.-201648,41-2,5-4,91%50,6947,5450,74351 742138 331,00
23-июн.-201650,911,030,020650,1449,8951,18246 953144 901,00
22-июн.-201649,88-0,74-1,46%51,0649,1851,24282 721165 369,00
21-июн.-201650,62-0,03-0,06%50,4349,4651,1256 951198 655,00
20-июн.-201650,651,480,030149,4249,2450,68244 410236 164,00
17-июн.-201649,171,980,04247,2847,2549,4222 734255 466,00
16-июн.-201647,19-1,78-3,63%48,5646,9448,77287 302272 934,00
15-июн.-201648,97-0,86-1,73%49,2248,3949,8298 839291 319,00
14-июн.-201649,83-0,52-1,03%49,8949,250,05224 005330 391,00
13-июн.-201650,35-0,19-0,38%50,4249,6150,79208 806353 121,00
10-июн.-201650,54-1,41-2,71%51,9150,3352,1210 059370 328,00
09-июн.-201651,95-0,56-1,07%52,7451,5352,86213 124393 303,00
08-июн.-201652,511,070,020851,4151,3252,8260 745406 286,00
07-июн.-201651,440,890,017650,4650,2851,54208 823424 529,00
06-июн.-201650,550,910,018349,8349,7250,83223 756433 551,00
03-июн.-201649,64-0,4-0,80%49,9549,350,33227 821434 913,00
02-июн.-201650,040,320,006449,6348,8450,3270 116441 621,00
01-июн.-201649,720,030,000649,6548,6550265 995442 490,00
31-май-201649,69-0,07-0,14%49,749,2350,0528 690
30-май-201649,760,440,008949,4348,9249,8323 09347 987,00
27-май-201649,32-0,27-0,54%49,4248,6949,55130 17862 425,00
26-май-201649,59-0,15-0,30%49,7649,2550,51221 25598 041,00
25-май-201649,741,130,023249,1648,9149,96237 787139 052,00
24-май-201648,610,260,005448,3547,849,24211 583173 326,00
23-май-201648,35-0,37-0,76%48,7247,5848,84225 090199 014,00
20-май-201648,72-0,09-0,18%48,948,0749,39255 583241 438,00
19-май-201648,81-0,12-0,25%48,6747,3848,88302 095267 426,00
18-май-201648,93-0,35-0,71%49,3648,4549,85319 810282 715,00
17-май-201649,280,310,006349,0348,5749,75262 324309 407,00
16-май-201648,971,140,023847,847,7749,47294 377331 109,00
13-май-201647,83-0,25-0,52%47,8547,2648,12239 047361 468,00
12-май-201648,080,480,010147,3246,848,19353 848364 875,00
11-май-201647,62,080,045745,5944,847,75381 737370 882,00
10-май-201645,521,890,043343,4943,3345,7343 209387 297,00
09-май-201643,63-1,74-3,84%45,7543,4346,48364 584433 409,00
06-май-201645,370,360,00845,1644,1946,12283 651478 804,00
05-май-201645,010,390,008745,0844,6546,77280 794513 866,00
04-май-201644,62-0,35-0,78%45,2144,1946,01293 821526 356,00
03-май-201644,97-0,86-1,88%45,844,6246,4276 403551 115,00
02-май-201645,83-2,3-4,78%47,3745,7247,4168 090568 786,00
29-апр.-201648,13-0,01-0,02%47,947,4148,529 515
28-апр.-201648,140,960,020347,146,7448,19113 08368 652,00
27-апр.-201647,181,440,031546,2645,6347,45150 793114 898,00
26-апр.-201645,741,260,028344,6944,3646,49199 235145 792,00
25-апр.-201644,48-0,63-1,40%45,1344,2645,59211 675188 859,00
22-апр.-201645,110,580,01344,7544,345,9272 848211 277,00
21-апр.-201644,53-1,27-2,77%45,5444,4446,18312 602258 422,00
20-апр.-201645,81,770,040243,5242,8145,88297 260295 687,00
19-апр.-201644,031,120,026143,1442,644,5355 947314 189,00
18-апр.-201642,91-0,19-0,44%41,840,143,43383 372353 005,00
15-апр.-201643,1-0,74-1,69%43,842,2844,05285 166372 914,00
14-апр.-201643,84-0,34-0,77%44,0143,2944,62234 367386 230,00
13-апр.-201644,18-0,51-1,14%44,4443,7644,94348 587406 179,00
12-апр.-201644,691,860,043442,742,5644,81357 354436 582,00
11-апр.-201642,830,890,02124241,4143,06279 920440 268,00
08-апр.-201641,942,510,063739,6839,6242,01340 222453 932,00
07-апр.-201639,43-0,41-1,03%39,938,740,29308 721467 582,00
06-апр.-201639,841,970,05238,438,3439,94323 374481 494,00
05-апр.-201637,870,180,004837,537,2738,44296 446482 081,00
04-апр.-201637,69-0,98-2,53%38,6937,538,92286 653491 652,00
01-апр.-201638,67-0,93-2,35%40,1438,5540,43286 168499 288,00
31-мар.-201639,60,340,008739,1238,744027 79762 638,00
30-мар.-201639,260,120,003139,4239,0940,61103 11862 638,00
29-мар.-201639,14-1,13-2,81%40,1938,7640,25149 52993 223,00
28-мар.-201640,27-0,17-0,42%40,5839,644178 627116 444,00
24-мар.-201640,44-0,03-0,07%40,439,2240,64203 276126 461,00
23-мар.-201640,47-1,32-3,16%41,5640,4241,82240 906156 014,00
22-мар.-201641,790,250,00641,4740,9742,08268 210177 979,00
21-мар.-201641,540,340,008341,3140,4841,88234 102212 630,00
18-мар.-201641,2-0,34-0,82%41,3841,0742,54286 653253 731,00
17-мар.-201641,541,210,0340,4540,4141,6249 228281 931,00
16-мар.-201640,331,590,04139,1438,8340,44263 872288 813,00
15-мар.-201638,74-0,79-2,00%39,6738,3239,74224 361294 272,00
14-мар.-201639,53-0,86-2,13%40,2538,8240,65264 706306 592,00
11-мар.-201640,390,340,008540,3340,0241,03276 648329 751,00
10-мар.-201640,05-1,02-2,48%40,8939,6341,01287 782384 912,00
09-мар.-201641,071,420,035839,6539,3941,18333 486416 954,00
08-мар.-201639,65-1,19-2,91%40,7139,3141,48352 250439 275,00
07-мар.-201640,842,120,054838,8838,8741,04341 913477 783,00
04-мар.-201638,721,650,044537,0436,8238,95295 792507 026,00
03-мар.-201637,070,140,003837,0536,3537,37256 490519 371,00
02-мар.-201636,930,120,003336,6236,137,4278 167517 664,00
01-мар.-201636,810,840,023436,635,9537,25276 263535 308,00
29-фев-201635,970,870,024835,134,8336,2330 23565 649,00
26-фев-201635,1-0,19-0,54%35,134,7337126 42065 649,00
25-фев-201635,290,880,025634,3933,2935,74210 573109 080,00
24-фев-201634,411,140,034332,9832,3734,67344 004146 030,00
23-фев-201633,27-1,42-4,09%34,5432,935,11348 078171 084,00
22-фев-201634,691,680,050933,2532,8534,97233 332187 932,00
19-фев-201633,01-1,27-3,70%33,8832,6834,46287 089221 742,00
18-фев-201634,28-0,22-0,64%34,9133,7935,73324 096225 343,00
17-фев-201634,52,320,072132,5431,8234,99355 922241 051,00
16-фев-201632,18-1,21-3,62%34,5131,9235,55398 492263 662,00
15-фев-201633,390,030,000932,7732,6734,09160 505295 553,00
12-фев-201633,363,30,109831,3130,8533,44394 479309 595,00
11-фев-201630,06-0,78-2,53%30,8329,9231,35347 586344 872,00
10-фев-201630,840,520,017230,9530,3531,9332 987346 482,00
09-фев-201630,32-2,56-7,79%33,1730,2833,56305 766353 541,00
08-фев-201632,88-1,18-3,46%33,9932,7734,68211 549372 483,00
05-фев-201634,06-0,4-1,16%34,3933,8135,14296 567392 318,00
04-фев-201634,46-0,58-1,66%35,3234,1535,84323 933402 127,00
03-фев-201635,042,320,070932,4132,335,53396 576419 497,00
02-фев-201632,72-1,52-4,44%34,1832,2334,18346 885434 861,00
01-фев-201634,24-0,5-1,44%35,8533,9236,25331 872436 104,00
29-янв.-201634,740,850,025134,0833,593529 65845 936,00
28-янв.-201633,890,790,023932,8432,5635,84195 14445 936,00
27-янв.-201633,11,30,040931,230,8333,49257 10891 545,00
26-янв.-201631,81,30,042630,0129,2732,72335 094123 881,00
25-янв.-201630,5-1,68-5,22%32,13032,81310 139179 586,00
22-янв.-201632,182,930,100229,6229,2932,3407 784211 455,00
21-янв.-201629,251,370,049127,9927,2929,84394 256257 600,00
20-янв.-201627,88-0,88-3,06%28,6627,128,75375 397286 794,00
19-янв.-201628,760,210,007428,728,630,24419 479323 772,00
18-янв.-201628,55-0,39-1,35%28,7327,6729,58211 256368 952,00
15-янв.-201628,94-2,09-6,74%3128,8231,02344 461373 704,00
14-янв.-201631,030,720,023830,2629,7331,2316 39050 348,00
13-янв.-201630,31-0,55-1,78%30,8229,9631,9291 95750 348,00
12-янв.-201630,86-0,69-2,19%31,5430,3432,38142 52588 001,00
11-янв.-201631,55-2-5,96%33,3431,1733,38202 062108 335,00
08-янв.-201633,55-0,2-0,59%34,0232,7834,72206 974146 007,00
07-янв.-201633,75-0,48-1,40%34,5232,1634,74291 511162 574,00
06-янв.-201634,23-2,19-6,01%36,6434,1336,67296 862193 856,00
05-янв.-201636,42-0,8-2,15%37,2736,2437,57275 471214 277,00
04-янв.-201637,22-0,06-0,16%37,8536,7738,99321 841244 094,00
31-дек.-201537,280,820,022536,5736,137,95149 598281 369,00
30-дек.-201536,46-1,33-3,52%37,2936,3537,55173 512288 765,00
29-дек.-201537,791,170,031936,5936,5637,98171 677318 636,00
28-дек.-201536,62-1,27-3,35%37,8436,4137,9584 344345 471,00
24-дек.-201537,890,530,014237,7736,9138,1111 015350 690,00
23-дек.-201537,361,250,034636,3736,2837,88196 978354 342,00
22-дек.-201536,11-0,24-0,66%36,3635,9836,72166 304362 923,00
21-дек.-201536,35-0,53-1,44%36,5536,0436,75175 115359 528,00
18-дек.-201536,88-0,18-0,49%36,8136,4137,73218 042364 712,00
17-дек.-201537,06-0,13-0,35%37,636,7537,93200 845374 006,00
16-дек.-201537,19-1,26-3,28%38,0937,1138,4518 23250 575,00
15-дек.-201538,450,530,01437,8937,5539,4173 70350 575,00
14-дек.-201537,92-0,01-0,03%37,8536,3338,43115 11992 293,00
11-дек.-201537,93-1,8-4,53%39,5537,3639,74167 311118 406,00
10-дек.-201539,73-0,38-0,95%40,4439,4640,7188 988157 890,00
09-дек.-201540,11-0,15-0,37%40,6339,5741,59284 646174 830,00
08-дек.-201540,26-0,47-1,15%40,8239,8141,45328 376221 281,00
07-дек.-201540,73-2,27-5,28%43,2640,643,26272 442264 140,00
04-дек.-201543-0,84-1,92%43,9842,6744,82345 828288 043,00
03-дек.-201543,841,350,031842,7742,6144,69271 482311 205,00
02-дек.-201542,49-1,95-4,39%44,3242,4344,64324 059334 215,00
01-дек.-201544,44-0,17-0,38%44,6244,0345,18301 200352 221,00
30-ноя-201544,61-0,25-0,56%44,8644,4445,75235 944389 211,00
27-ноя-201544,86-0,6-1,32%45,5744,7945,63165 308403 924,00
26-ноя-201545,46-0,71-1,54%46,234546,3297 318406 110,00
25-ноя-201546,170,050,001146,0445,0346,5229 114404 393,00
24-ноя-201546,121,290,028845,1144,9246,5271 930405 699,00
23-ноя-201544,830,170,003844,4643,5745,73290 998413 042,00
20-ноя-201544,660,480,010944,3844,0645,5245 339414 308,00
19-ноя-201544,180,040,000944,343,744,76201 033438 588,00
18-ноя-201544,140,570,013143,9743,3444,74255 682441 020,00
17-ноя-201543,57-0,99-2,22%44,743,545,1260 695454 767,00
16-ноя-201544,560,950,021844,743,1545,18310 123440 361,00
13-ноя-201543,61-0,45-1,02%44,0843,5744,8528 63172 872,00
12-ноя-201544,06-1,75-3,82%45,9243,8946,27132 49172 872,00
11-ноя-201545,81-1,63-3,44%47,0845,6247,73193 335125 089,00
10-ноя-201547,440,250,005347,3246,9647,86206 340183 218,00
09-ноя-201547,19-0,23-0,49%47,4647,0148,41202 178258 950,00
06-ноя-201547,42-0,56-1,17%48,0547,2748,58245 485291 324,00
05-ноя-201547,98-0,6-1,24%48,8447,9349227 998341 719,00
04-ноя-201548,58-1,96-3,88%50,2548,4950,87328 135369 372,00
03-ноя-201550,541,750,035948,948,4650,91283 357409 704,00
02-ноя-201548,79-0,77-1,55%49,548,6149,69224 283420 419,00
30-окт.-201549,560,760,015648,6648,2850238 590427 576,00
29-окт.-201548,8-0,25-0,51%49,1548,1749,38213 925428 189,00
28-окт.-201549,052,240,047946,9146,6149,23306 597436 097,00
27-окт.-201546,81-0,73-1,54%47,4346,4147,57243 114447 320,00
26-окт.-201547,54-0,45-0,94%4847,348,33193 978444 088,00
23-окт.-201547,99-0,09-0,19%48,3247,4548,65242 056443 150,00
22-окт.-201548,080,230,004847,9647,6548,73201 591443 697,00
21-окт.-201547,85-0,86-1,77%48,5847,548,65244 638443 972,00
20-окт.-201548,710,10,002148,8348,2249,2253 322449 014,00
19-окт.-201548,61-1,85-3,67%50,3848,5750,68223 306442 279,00
16-окт.-201550,461,750,035950,2149,3150,7225 956433 139,00
15-окт.-201548,71-0,44-0,90%49,0148,2149,3816 78537 991,00
14-окт.-201549,15-0,09-0,18%49,2248,7149,5263 28037 991,00
13-окт.-201549,24-0,62-1,24%50,2748,8850,7108 37062 296,00
12-окт.-201549,86-2,79-5,30%52,6449,7753,31166 78982 390,00
09-окт.-201552,65-0,4-0,75%53,3552,2154,05174 338104 261,00
08-окт.-201553,051,720,033551,7651,2853,52219 938121 689,00
07-окт.-201551,33-0,59-1,14%52,1551,2153,15299 914143 543,00
06-окт.-201551,922,670,054249,3548,8652,26303 579176 666,00
05-окт.-201549,251,120,023348,0847,8449,87215 447188 741,00
02-окт.-201548,130,440,009247,9946,9348,5201 586207 813,00
01-окт.-201547,69-0,68-1,41%48,447,6249,84239 316219 186,00
30-сен-201548,370,140,002947,9647,7949219 886225 069,00
29-сен-201548,230,890,018847,4547,2548,65181 413227 359,00
28-сен-201547,34-1,26-2,59%48,3447,2548,44188 283237 639,00
25-сен-201548,60,430,008948,1747,8649,1189 403249 459,00
24-сен-201548,170,420,008847,8847,448,47198 036258 565,00
23-сен-201547,75-1,33-2,71%49,0847,6850,25232 263274 914,00
22-сен-201549,080,160,003348,547,749,21185 413275 068,00
21-сен-201548,921,450,030547,6447,4848,99179 898277 561,00
18-сен-201547,47-1,61-3,28%49,2647,1649,75225 724279 579,00
17-сен-201549,08-0,67-1,35%49,9848,3250,14228 857282 299,00
16-сен-201549,753,120,066948,0647,7150,34288 333281 642,00
15-сен-201546,630,260,005646,6545,9846,918 46244 464,00
14-сен-201546,37-1,77-3,68%48,0846,2648,35104 05744 464,00
11-сен-201548,14-0,75-1,53%48,6447,1648,98143 40880 687,00
10-сен-201548,891,310,027547,4646,7648,95192 415110 014,00
09-сен-201547,58-1,94-3,92%49,3947,3250,04173 222130 253,00
08-сен-201549,521,890,039747,7647,6449,85253 288139 731,00
07-сен-201547,63-1,98-3,99%49,2747,549,4494 800166 626,00
04-сен-201549,61-1,07-2,11%50,6949,2551,05221 220176 127,00
03-сен-201550,680,180,003650,5849,8252,46270 544187 188,00
02-сен-201550,50,940,01948,6247,7451324 837202 322,00
01-сен-201549,56-4,59-8,48%52,9248,4753,47373 639222 095,00
31-авг.-201554,154,10,081950,0548,2554,32321 317243 880,00
28-авг.-201550,052,490,052447,446,6150,98418 778254 602,00
27-авг.-201547,564,420,102543,7543,747,75333 701266 743,00
26-авг.-201543,14-0,07-0,16%43,3242,8143,76267 561281 499,00
25-авг.-201543,210,520,012242,7942,6844,5292 102288 490,00
24-авг.-201542,69-2,77-6,09%45,3542,2345,46305 733286 294,00
21-авг.-201545,46-1,16-2,49%46,3445,0746,51231 795285 749,00
20-авг.-201546,62-0,54-1,15%47,0346,0347,38221 543295 485,00
19-авг.-201547,16-1,65-3,38%48,546,7849,11250 806297 812,00
18-авг.-201548,810,070,001448,5548,2549,04191 533304 542,00
17-авг.-201548,74-0,29-0,59%48,7648,3549,44195 605308 426,00
14-авг.-201549,03-0,19-0,39%49,1148,849,5221 36571 040,00
13-авг.-201549,22-0,44-0,89%49,8248,8550,39115 92071 040,00
12-авг.-201549,660,480,009849,3848,7250,01153 807117 184,00
11-авг.-201549,18-1,23-2,44%50,2248,6151,1223 213134 463,00
10-авг.-201550,411,80,03748,4348,2450,49208 257182 912,00
07-авг.-201548,61-0,91-1,84%49,6248,4250,06245 821207 694,00
06-авг.-201549,52-0,07-0,14%49,7248,8849,83236 356239 679,00
05-авг.-201549,59-0,4-0,80%50,1449,0250,99280 763265 250,00
04-авг.-201549,990,470,009549,749,5850,45221 652270 733,00
03-авг.-201549,52-2,69-5,15%51,5549,3652,01306 500296 818,00
31-июл.-201552,21-1,1-2,06%53,4351,6353,47212 823311 023,00
30-июл.-201553,31-0,07-0,13%53,653,0254,38217 285324 160,00
29-июл.-201553,380,080,001552,9952,5154,33290 427320 284,00
28-июл.-201553,3-0,17-0,32%53,0852,2854,08290 602316 369,00
27-июл.-201553,47-1,15-2,11%54,4552,8354,89226 373319 453,00
24-июл.-201554,62-0,65-1,18%55,3954,355,6195 038313 552,00
23-июл.-201555,27-0,86-1,53%56,0455,156,53207 129313 149,00
22-июл.-201556,13-0,91-1,60%56,8855,9256,9221 457310 744,00
21-июл.-201557,040,390,006956,5556,3357,44188 877321 766,00
20-июл.-201556,65-0,45-0,79%57,1256,3357,44161 060332 513,00
17-июл.-201557,1-0,41-0,71%56,9356,457,35157 126338 871,00
16-июл.-201557,510,460,008157,3156,9558,2114 28936 987,00
15-июл.-201557,05-1,46-2,50%58,6356,8658,8179 69436 987,00
14-июл.-201558,510,660,011457,7156,4358,82143 12361 698,00
13-июл.-201557,85-0,88-1,50%58,3556,8458,83176 80587 210,00
10-июл.-201558,730,120,00258,4957,8659,66154 371117 297,00
09-июл.-201558,611,560,027357,157,0159,27277 592125 618,00
08-июл.-201557,050,20,003557,2555,8757,75301 107158 658,00
07-июл.-201556,850,310,005556,8555,157,83331 586193 224,00
06-июл.-201556,54-3,78-6,27%6056,3860294 894221 825,00
03-июл.-201560,32-1,75-2,82%61,7360,1262,06107 245242 518,00
02-июл.-201562,070,060,00161,9261,7563,2206 002241 798,00
01-июл.-201562,01-1,58-2,48%63,0261,8463,35266 621243 587,00
30-июн.-201563,591,580,025561,7761,7163,83256 884247 869,00
29-июн.-201562,01-1,25-1,98%62,8561,3562,96266 549258 860,00
26-июн.-201563,260,060,000963,3462,563,62212 119252 029,00
25-июн.-201563,2-0,29-0,46%63,562,7263,95213 751264 563,00
24-июн.-201563,49-0,96-1,49%64,6663,0165,05256 385281 097,00
23-июн.-201564,451,110,017563,2162,7664,89266 021280 323,00
22-июн.-201563,340,320,005162,5762,163,74216 386277 252,00
19-июн.-201563,02-1,24-1,93%64,262,3464,56216 169284 028,00
18-июн.-201564,260,390,006163,7463,4464,96217 210280 985,00
17-июн.-201563,870,170,002763,662,665,47331 877283 420,00
16-июн.-201563,71,090,017463,863,4264,41279 742297 497,00
15-июн.-201562,61-1,26-1,97%63,6262,2463,9626 68143 809,00
12-июн.-201563,87-1,24-1,90%64,8763,6864,95101 41343 809,00
11-июн.-201565,11-0,59-0,90%65,5764,566,06113 45680 442,00
10-июн.-201565,70,820,012665,0464,8866,36210 396106 488,00
09-июн.-201564,882,190,034962,8162,7265,23223 355131 976,00
08-июн.-201562,69-0,62-0,98%63,0662,4763,38205 404151 661,00
05-июн.-201563,311,280,020662,0860,9463,43248 872184 003,00
04-июн.-201562,03-1,77-2,77%63,8161,7864,08235 207201 325,00
03-июн.-201563,8-1,69-2,58%65,3863,565,4262 656221 529,00
02-июн.-201565,490,610,009464,964,5865,88245 909248 032,00
01-июн.-201564,88-0,68-1,04%65,5964,2565,8217 982252 139,00
29-май-201565,562,980,047662,8962,6865,83278 461250 258,00
28-май-201562,580,520,008462,261,2462,95238 590242 930,00
27-май-201562,06-1,66-2,61%63,8961,9664,67257 061256 323,00
26-май-201563,72-1,8-2,75%65,763,2965,7224 131268 359,00
25-май-201565,520,150,002365,5664,7266,2241 140278 422,00
22-май-201565,37-1,17-1,76%66,5965,166,64184 554279 929,00
21-май-201566,541,510,023264,8964,8366,88250 909294 612,00
20-май-201565,031,010,015864,4964,165,18210 395297 462,00
19-май-201564,02-2,25-3,40%66,1963,9566,39253 354309 751,00
18-май-201566,27-0,54-0,81%66,9165,9267,88198 219323 985,00
15-май-201566,810,220,003366,7565,3767206 137342 030,00
14-май-201566,59-0,22-0,33%66,5466,2567,2923 19245 186,00
13-май-201566,81-0,05-0,07%67,3266,4168,17120 83445 186,00
12-май-201566,861,950,0364,7764,6867,46183 26598 207,00
11-май-201564,91-0,48-0,73%65,3764,2565,75202 511140 922,00
08-май-201565,39-0,15-0,23%65,6464,2366,12248 593188 440,00
07-май-201565,54-2,23-3,29%67,3765,1768,49292 892212 006,00
06-май-201567,770,250,003767,7167,3569,63296 738255 756,00
05-май-201567,521,070,016166,3366,1468,4255 639303 704,00
04-май-201566,45-0,01-0,02%66,465,9567,1120 212316 509,00
01-май-201566,46-0,32-0,48%66,7865,5266,93189 316338 220,00
30-апр.-201566,780,940,014365,6365,3766,93223 481359 672,00
29-апр.-201565,841,20,018664,6464,1366,72238 435383 826,00
28-апр.-201564,64-0,19-0,29%64,7463,965,49196 461395 005,00
27-апр.-201564,83-0,45-0,69%65,4764,465,61189 765402 011,00
24-апр.-201565,280,430,006664,7564,4865,8259 489408 212,00
23-апр.-201564,852,120,033862,8862,2265,58326 736423 396,00
22-апр.-201562,730,650,010561,961,3963,33230 058449 517,00
21-апр.-201562,08-1,37-2,16%63,5261,6563,52218 306449 458,00
20-апр.-201563,4500,00%63,8562,164,4239 802453 644,00
17-апр.-201563,45-0,53-0,83%64,0262,9564,5220 117447 520,00
16-апр.-201563,983,660,060762,96264,95293 485440 260,00
15-апр.-201560,321,890,032358,7458,7460,4521 18257 418,00
14-апр.-201558,430,50,008658,1757,7659,24106 80357 418,00
13-апр.-201557,930,060,00158,0257,4659,54119 317105 659,00
10-апр.-201557,871,30,02356,8456,2558,12137 659134 621,00
09-апр.-201556,571,020,018456,155,9758,02174 812165 590,00
08-апр.-201555,55-3,55-6,01%58,355,4558,72250 564185 772,00
07-апр.-201559,10,980,016957,857,0259,27236 714222 231,00
06-апр.-201558,123,170,057755,1855,0858,24126 804251 062,00
02-апр.-201554,95-2,15-3,77%56,725457,28288 965271 527,00
01-апр.-201557,11,990,036155,1854,757,69256 904287 844,00
31-мар.-201555,11-1,18-2,10%56,3154,7256,33238 494308 798,00
30-мар.-201556,29-0,12-0,21%55,9655,256,65220 109319 772,00
27-мар.-201556,41-2,78-4,70%58,9755,9559,04223 862327 894,00
26-мар.-201559,192,710,04856,3556,359,78334 870339 210,00
25-мар.-201556,481,370,024955,0954,757,17256 043341 882,00
24-мар.-201555,11-0,81-1,45%55,8354,8556,79197 476336 435,00
23-мар.-201555,920,60,010855,2454,1256,19191 637342 716,00
20-мар.-201555,320,890,016454,4653,5555,67186 667344 310,00
19-мар.-201554,43-1,48-2,65%56,1853,9156,2209 646356 693,00
18-мар.-201555,912,40,044953,2852,6856,84262 440362 911,00
17-мар.-201553,510,070,001354,152,5754,38240 285363 880,00
16-мар.-201553,44-1,23-2,25%54,4152,554,6415 63836 876,00
13-мар.-201554,67-2,41-4,22%57,0354,4357,484 08536 876,00
12-мар.-201557,08-0,46-0,80%57,9256,5158,81129 73468 992,00
11-мар.-201557,541,150,020456,4555,9257,95176 05795 576,00
10-мар.-201556,39-2,14-3,66%58,3756,1258,72191 782135 098,00
09-мар.-201558,53-1,2-2,01%59,6258,3860,02194 778153 568,00
06-мар.-201559,73-0,75-1,24%60,7559,1761,3181 482183 466,00
05-мар.-201560,48-0,07-0,12%60,660,0861,57215 120206 560,00
04-мар.-201560,55-0,47-0,77%60,8559,4760,94260 537221 948,00
03-мар.-201561,021,480,02496059,8461,81281 782238 523,00
02-мар.-201559,54-3,04-4,86%62,559,3462,5286 074249 005,00
27-фев-201562,582,530,042160,7560,5162,83255 020250 556,00
26-фев-201560,05-1,58-2,56%61,8559,6662,63261 445254 180,00
25-фев-201561,632,970,050658,7558,4162,2279 648264 310,00
24-фев-201558,66-0,24-0,41%59,0958,160,3245 522267 732,00
23-фев-201558,9-1,32-2,19%60,358,3760,67268 638274 807,00
20-фев-201560,220,010,000260,259,8261,15221 755275 741,00
19-фев-201560,21-0,32-0,53%59,5457,860,99303 861293 315,00
18-фев-201560,53-2-3,20%62,359,2562,46224 099296 584,00
17-фев-201562,531,130,018461,6860,2763277 965307 778,00
16-фев-201561,4-0,12-0,20%61,4960,7162,57171 270327 722,00
13-фев-201561,524,470,078459,2759,0861,77348 801339 836,00
12-фев-201557,052,390,043755,1254,7257,516 211
11-фев-201554,66-1,77-3,14%56,8153,9157116 80732 012,00
10-фев-201556,43-1,91-3,27%57,7956,1158,57157 17377 931,00
09-фев-201558,340,540,009357,9357,359,61213 518107 871,00
06-фев-201557,81,230,021756,7456,7159,06253 313163 208,00
05-фев-201556,572,410,044554,853,0757,87338 815175 508,00
04-фев-201554,16-3,75-6,48%57,1953,558,06359 736198 042,00
03-фев-201557,913,160,05775554,8459414 587222 320,00
02-фев-201554,751,760,033252,6851,4155,62402 067252 195,00
30-янв.-201552,993,860,078649,1548,7653,08335 018283 803,00
29-янв.-201549,130,660,013648,6948,3749,25236 631306 467,00
28-янв.-201548,47-1,13-2,28%49,148,2949,72275 153322 184,00
27-янв.-201549,61,440,029948,2547,6749,99249 568340 113,00
26-янв.-201548,16-0,63-1,29%48,5647,5749,29241 380345 625,00
23-янв.-201548,790,270,005649,1148,5549,8245 343358 072,00
22-янв.-201548,52-0,51-1,04%48,648,0250,45321 470365 874,00
21-янв.-201549,031,040,021748,2948,2149,59268 649374 802,00
20-янв.-201547,99-0,85-1,74%48,9147,7849,48259 584378 610,00
19-янв.-201548,84-1,33-2,65%50,148,6850,35106 771376 797,00
16-янв.-201550,172,50,052448,2548,0750,41293 492377 744,00
15-янв.-201547,67-1,02-2,09%48,684750,6217 933
14-янв.-201548,692,10,045146,8445,5949,21122 33535 753,00
13-янв.-201546,59-0,84-1,77%47,0645,1947,29208 05764 966,00
12-янв.-201547,43-2,68-5,35%49,9347,1649,98223 92494 571,00
09-янв.-201550,11-0,85-1,67%51,2548,951,44285 716138 771,00
08-янв.-201550,96-0,19-0,37%51,0649,8151,91243 424170 617,00
07-янв.-201551,150,050,00151,1549,6651,84318 275180 434,00
06-янв.-201551,1-2,01-3,78%53,250,5253,6338 881208 617,00
05-янв.-201553,11-3,31-5,87%56,2552,6656,3289 889226 228,00
02-янв.-201556,42-0,91-1,59%58,0255,4858,54177 976255 817,00
31-дек.-201457,33-0,57-0,98%57,3555,8157,68148 140265 279,00
30-дек.-201457,90,020,000357,9356,7458,39154 112269 259,00
29-дек.-201457,88-1,57-2,64%59,6557,3760,43155 113272 762,00
26-дек.-201459,45-0,79-1,31%60,1959,2160,9748 782279 033,00
25-дек.-2014287 653,00
24-дек.-201460,24-1,45-2,35%61,6359,3761,71108 671287 653,00
23-дек.-201461,691,580,026360,2459,8462,14159 862285 118,00
22-дек.-201460,11-1,27-2,07%61,9959,8462,97195 794292 507,00
19-дек.-201461,382,110,035659,8559,0562,66222 067296 085,00
18-дек.-201459,27-1,91-3,12%60,9459,1763,7294 885301 444,00
17-дек.-201461,181,320,022159,958,7163,4304 053308 227,00
16-дек.-201459,86-1,2-1,97%60,6558,561,0119 698
15-дек.-201461,06-0,79-1,28%61,260,263,25107 89337 623,00
12-дек.-201461,85-1,83-2,87%63,0161,3563,66153 89264 018,00
11-дек.-201463,68-0,56-0,87%64,4763,0565,13185 62791 897,00
10-дек.-201464,24-2,6-3,89%66,2563,5666,36249 642142 811,00
09-дек.-201466,840,650,00986665,2967,04190 516167 184,00
08-дек.-201466,19-2,88-4,17%68,7965,9368,79191 666196 587,00
05-дек.-201469,07-0,57-0,82%69,5368,169,82196 036208 734,00
04-дек.-201469,64-0,28-0,40%70,1568,8170,6190 550231 026,00
03-дек.-201469,92-0,62-0,88%70,9569,571,46244 860252 015,00
02-дек.-201470,54-2-2,76%72,5170,473,03252 522267 762,00
01-дек.-201472,542,390,034170,1567,5373,02369 850280 735,00
28-ноя-201470,15-2,43-3,35%72,5869,7873,41262 029292 267,00
27-ноя-201472,58-5,17-6,65%77,471,2577,46244 649290 200,00
26-ноя-201477,75-0,58-0,74%78,2877,378,86202 194286 928,00
25-ноя-201478,33-1,35-1,69%79,4578,0580,44256 827289 373,00
24-ноя-201479,68-0,68-0,85%80,579,480,85151 150284 410,00
21-ноя-201480,361,030,01379,9579,0781,61264 605290 223,00
20-ноя-201479,331,230,015778,1677,5679,95206 376294 960,00
19-ноя-201478,1-0,37-0,47%78,4178,0479,45247 154300 877,00
18-ноя-201478,47-0,84-1,06%79,0178,2179,95209 549319 289,00
17-ноя-201479,31-0,1-0,13%79,577,9479,6189 076321 209,00
14-ноя-201479,411,490,019177,6776,7679,75267 611330 663,00
13-ноя-201477,92-2,46-3,06%79,9777,8380,221 787
12-ноя-201480,38-1,29-1,58%81,2579,7281,65116 12154 799,00
11-ноя-201481,67-0,67-0,81%82,1380,4682,38213 42383 339,00
10-ноя-201482,34-1,05-1,26%83,2681,8884,97219 905117 810,00
07-ноя-201483,390,530,006482,6782,1683,86195 440166 592,00
06-ноя-201482,86-0,09-0,11%83,182,0583,27224 783180 447,00
05-ноя-201482,950,130,001682,7881,6384,45364 449207 963,00
04-ноя-201482,82-1,96-2,31%84,2182,0884,43313 674241 680,00
03-ноя-201484,78-1,08-1,26%85,8584,0186,4248 166261 038,00
31-окт.-201485,86-0,38-0,44%86,0284,686,25225 370274 820,00
30-окт.-201486,24-0,88-1,01%86,9385,7187,1191 876283 541,00
29-окт.-201487,121,090,012786,186,0687,94243 839292 558,00
28-окт.-201486,030,20,002385,585,0886,38198 863300 108,00
27-окт.-201485,83-0,3-0,35%86,0884,5586,25228 442307 523,00
24-окт.-201486,13-0,7-0,81%86,7885,2986,78208 221310 826,00
23-окт.-201486,832,120,02584,7184,1287,19306 978311 298,00
22-окт.-201484,71-1,51-1,75%86,4684,4787,07264 812325 967,00
21-окт.-201486,220,820,009685,1385,186,49258 394329 629,00
20-окт.-201485,4-0,76-0,88%86,3584,4186,7247 595341 506,00
17-окт.-201486,161,690,0286,585,4987,34280 473347 466,00
16-окт.-201484,470,690,008283,4582,68514 938
15-окт.-201483,78-1,26-1,48%85,5483,0285,6286 47839 629,00
14-окт.-201485,04-3,85-4,33%88,2384,4888,74141 65764 961,00
13-окт.-201488,89-1,32-1,46%89,8987,7490,18146 53382 548,00
10-окт.-201490,210,160,001889,188,1190,49197 676114 961,00
09-окт.-201490,05-1,33-1,46%91,6288,4291,85216 473129 564,00
08-окт.-201491,38-0,73-0,79%91,8990,5791,89207 633153 821,00
07-окт.-201492,11-0,68-0,73%92,8191,492,99222 631174 266,00
06-окт.-201492,790,480,005291,991,2593,21203 600197 001,00
03-окт.-201492,31-1,11-1,19%93,7591,4894,06239 603244 323,00
02-окт.-201493,42-0,74-0,79%94,391,5594,37285 902249 704,00
01-окт.-201494,16-0,51-0,54%94,7793,7896,23247 985252 787,00
30-сен-201494,67-2,53-2,60%97,1594,2497,8261 952269 753,00
29-сен-201497,20,20,002196,8196,2797,34170 225265 083,00
26-сен-20149700,00%97,1196,4697,5165 598260 606,00
25-сен-2014970,050,000597,0396,2297,56190 331257 395,00
24-сен-201496,950,10,00196,8995,697,33216 742262 623,00
23-сен-201496,85-0,12-0,12%96,9196,5597,59192 360261 683,00
22-сен-201496,97-1,42-1,44%98,596,3898,5171 138262 506,00
19-сен-201498,390,690,007197,6597,1898,49158 385273 200,00
18-сен-201497,7-1,27-1,28%98,6997,4299,14193 584273 772,00
17-сен-201498,97-0,08-0,08%98,9598,5199,61190 165274 560,00
16-сен-201499,052,40,024897,9697,4499,45199 768279 288,00
15-сен-201496,65-0,46-0,47%96,996,2197,3319 954
12-сен-201497,11-0,97-0,99%98,2596,8398,8103 48543 783,00
11-сен-201498,080,040,000498,1296,7298,49144 78976 712,00
10-сен-201498,04-1,12-1,13%99,3597,699,47203 275102 325,00
09-сен-201499,16-1,04-1,04%100,299,03100,62172 503133 385,00
08-сен-2014100,2-0,62-0,61%100,899,36101197 607160 709,00
05-сен-2014100,82-1,01-0,99%101,87100,35102,44202 144174 045,00
04-сен-2014101,83-0,94-0,91%102,41101,7102,95218 441181 898,00
03-сен-2014102,772,430,0242100,4100,4103,13233 643203 063,00
02-сен-2014100,34-2,45-2,38%102,64100,17102,86243 848220 399,00
01-сен-2014102,79-0,4-0,39%102,95102,56103,373 330223 893,00
29-авг.-2014103,190,730,0071102,51102,49103,3169 325231 380,00
28-авг.-2014102,46-0,26-0,25%102,54102,25103,2184 780243 291,00
27-авг.-2014102,720,220,0021102,42102,05103,07146 234246 761,00
26-авг.-2014102,5-0,15-0,15%102,71102,35103,4149 825249 050,00
25-авг.-2014102,650,360,0035102,1101,65102,8282 942251 671,00
22-авг.-2014102,29-0,34-0,33%102,67102102,83132 505257 337,00
21-авг.-2014102,630,350,0034102,14101,21102,79179 611256 729,00
20-авг.-2014102,280,720,0071101,5101,44102,37166 194262 619,00
19-авг.-2014101,56-0,04-0,04%101,62101,07102,07177 096259 176,00
18-авг.-2014101,6-1,93-1,86%103,21101,11103,3181 098254 634,00
15-авг.-2014103,531,520,0149102,05102,05103,76199 628261 280,00
14-авг.-2014102,01-2,27-2,18%104,06101,92104,3318 568
13-авг.-2014104,281,260,0122102,84102,37104,3599 10232 699,00
12-авг.-2014103,02-1,66-1,59%104,5102,65104,61139 91262 754,00
11-авг.-2014104,68-0,34-0,32%105104,35105,43143 61390 428,00
08-авг.-2014105,02-0,42-0,40%105,67104,67106,85203 740120 941,00
07-авг.-2014105,440,850,0081104,64104,16105,92189 819137 143,00
06-авг.-2014104,59-0,02-0,02%104,88104,54105,44204 924159 178,00
05-авг.-2014104,61-0,8-0,76%105,5104,07105,65209 177180 722,00
04-авг.-2014105,410,570,0054104,82104,52105,71207 792189 159,00
01-авг.-2014104,84-1,18-1,11%105,6104,39106,12216 356199 552,00
31-июл.-2014106,02-0,49-0,46%106,06105,41106,59234 552215 448,00
30-июл.-2014106,51-1,21-1,12%107,5105,84107,86218 385234 857,00
29-июл.-2014107,720,150,0014107,46107,13108,05176 638237 357,00
28-июл.-2014107,57-0,82-0,76%108,3107,01108,38139 522247 778,00
25-июл.-2014108,391,320,0123107,2106,73108,46253 169256 319,00
24-июл.-2014107,07-0,96-0,89%108,15106,83108,21179 569263 145,00
23-июл.-2014108,030,70,0065106,87106,87108,25207 150274 602,00
22-июл.-2014107,33-0,35-0,33%107,8106,83108,4183 102274 470,00
21-июл.-2014107,680,440,0041107,15106,79107,87211 696269 897,00
18-июл.-2014107,24-0,65-0,60%108,5106,94108,62210 876288 234,00
17-июл.-2014107,892,040,0193107,13106,8108,6296 510297 850,00
16-июл.-2014105,85-0,17-0,16%105,9105,72106,5811 523
15-июл.-2014106,02-0,96-0,90%106,81104,39106,963 86032 764,00
14-июл.-2014106,980,320,003106,42106,21107,599 20159 596,00
11-июл.-2014106,66-2,01-1,85%108,58106,27108,74171 03986 034,00
10-июл.-2014108,670,390,0036108,15107,76108,88152 467114 461,00
09-июл.-2014108,28-0,66-0,61%108,97108,12109173 181134 834,00
08-июл.-2014108,94-1,3-1,18%110108,69110,16232 726156 278,00
07-июл.-2014110,24-0,4-0,36%110,65109,88110,92152 507186 283,00
04-июл.-2014110,64-0,36-0,32%111,05110,56111,2971 846210 042,00
03-июл.-2014111-0,24-0,22%111110,53111,17218 983224 000,00
02-июл.-2014111,24-1,05-0,94%112,19110,92112,42269 764234 756,00
01-июл.-2014112,29-0,07-0,06%112,5111,85112,83229 188254 518,00
30-июн.-2014112,36-0,94-0,83%113,3112,16113,3221 843287 663,00
27-июн.-2014113,30,090,0008113,07112,9113,71135 705304 428,00
26-июн.-2014113,21-0,79-0,69%114,24113114,29180 862307 287,00
25-июн.-2014114-0,46-0,40%114,31113,23114,65211 906308 363,00
24-июн.-2014114,460,340,003113,9113,55114,83230 490319 708,00
23-июн.-2014114,12-0,69-0,60%114,99113,86115,66220 720320 633,00
20-июн.-2014114,81-0,25-0,22%114,92114,43115,11198 840334 780,00
19-июн.-2014115,060,80,007114,22114,15115,71250 241334 469,00
18-июн.-2014114,260,810,0071113,46113,05114,54240 752332 317,00
17-июн.-2014113,450,510,0045112,97112,16113,8240 515331 495,00
16-июн.-2014112,94-0,47-0,41%112,73112,33113,28175 895322 103,00
13-июн.-2014113,410,390,0035113,75112,75114,6916 054
12-июн.-2014113,023,070,0279110,09110113,34133 07330 541,00
11-июн.-2014109,950,430,0039109,61109,44110,25131 57072 670,00
10-июн.-2014109,52-0,47-0,43%109,95109,1110,32214 916107 712,00
09-июн.-2014109,991,380,0127108,68108,55110,16189 210148 110,00
06-июн.-2014108,61-0,18-0,17%108,85108,46109,31155 003166 434,00
05-июн.-2014108,790,390,0036108,13107,77108,96193 325190 892,00
04-июн.-2014108,4-0,42-0,39%108,89108,07109,5211 086202 886,00
03-июн.-2014108,82-0,01-0,01%108,8108,32108,98177 672218 458,00
02-июн.-2014108,83-0,58-0,53%109,7108,62109,87194 247230 339,00
30-май-2014109,41-0,56-0,51%110,02109,22110,13175 046256 354,00
29-май-2014109,970,160,0015109,89109,72110,46174 684269 322,00
28-май-2014109,81-0,21-0,19%110,22109,41110,4175 307281 189,00
27-май-2014110,02-0,3-0,27%110,35109,71110,8173 412289 634,00
26-май-2014110,32-0,22-0,20%110,4109,75110,5529 309299 769,00
23-май-2014110,540,180,0016110,38110,25110,7143 657309 531,00
22-май-2014110,36-0,19-0,17%110,49110,17111,04200 094298 306,00
21-май-2014110,550,860,0078109,76109,7110,73219 999301 649,00
20-май-2014109,690,320,0029109,33109,1110172 785312 388,00
19-май-2014109,37-0,38-0,35%109,82109,3110,33171 705312 396,00
16-май-2014109,75-0,69-0,62%108,96108,88110,05229 928317 039,00
15-май-2014110,440,250,0023110,21109,75110,620 368
14-май-2014110,190,950,0087109,39109,32110,41115 25738 152,00
13-май-2014109,240,830,0077108,37108,05109,46130 63582 235,00
12-май-2014108,410,520,0048107,94107,94108,77145 648108 369,00
09-май-2014107,89-0,15-0,14%108,08107,64109,02179 226144 292,00
08-май-2014108,04-0,09-0,08%108,07107,38108,15163 879160 065,00
07-май-2014108,131,070,01107,17106,96108,25217 143173 117,00
06-май-2014107,06-0,66-0,61%107,53106,97108,21194 542196 291,00
05-май-2014107,72-0,87-0,80%108,92107,05108,92139 534208 253,00
02-май-2014108,590,830,0077107,72107,6108,99215 151224 686,00
01-май-2014107,76-0,31-0,29%108,08106,85108,12186 877226 297,00
30-апр.-2014108,07-0,91-0,84%108,8107,55108,8213 559240 526,00
29-апр.-2014108,980,860,008108,13108109,37206 500254 507,00
28-апр.-2014108,12-1,46-1,33%109,5107,86110,2246 467261 017,00
25-апр.-2014109,58-0,75-0,68%110,33109,25110,63216 211283 336,00
24-апр.-2014110,331,220,0112109,22109,07110,65215 429295 137,00
23-апр.-2014109,11-0,16-0,15%109,5108,6109,54181 744290 900,00
22-апр.-2014109,27-0,68-0,62%109,94108,53109,99201 105302 607,00
21-апр.-2014109,950,420,0038109,76108,89110,0571 867311 128,00
17-апр.-2014109,53-0,07-0,06%109,6109,08110,19163 987313 600,00
16-апр.-2014109,60,860,0079109,43109110,36229 357318 082,00
15-апр.-2014108,74-0,33-0,30%108,92108,27109,1119 545
14-апр.-2014109,071,740,0162107,42107,26109,1295 83226 144,00
11-апр.-2014107,33-0,13-0,12%107,35106,98107,87105 39758 106,00
10-апр.-2014107,46-0,52-0,48%107,9107,26107,92124 82385 647,00
09-апр.-2014107,980,310,0029107,5107,12108,14144 718114 034,00
08-апр.-2014107,671,850,0175105,97105,78107,85193 355125 957,00
07-апр.-2014105,82-0,9-0,84%106,35105,13106,63215 202144 643,00
04-апр.-2014106,720,570,0054106,17106,1107,04184 072173 713,00
03-апр.-2014106,151,360,013104,59104,45106,32220 535187 309,00
02-апр.-2014104,79-0,83-0,79%105,32103,95105,85271 596193 940,00
01-апр.-2014105,62-2,14-1,99%107,66105,1107,8195 027208 348,00
31-мар.-2014107,76-0,31-0,29%108107,05108,33145 633221 552,00
28-мар.-2014108,070,240,0022107,73107,62108,39140 346227 892,00
27-мар.-2014107,830,80,0075107106,77107,99184 833227 997,00
26-мар.-2014107,030,040,0004106,97106,48107,35166 383229 246,00
25-мар.-2014106,990,180,0017106,59106,44107,48167 091238 569,00
24-мар.-2014106,81-0,11-0,10%107,01106,45107,5142 787239 890,00
21-мар.-2014106,920,470,0044106,22106,01107,77167 796244 125,00
20-мар.-2014106,450,60,0057105,9105,41106,75205 209253 639,00
19-мар.-2014105,85-0,94-0,88%106,6105,71106,87188 478259 895,00
18-мар.-2014106,790,550,0052106,4105,85106,85170 581272 468,00
17-мар.-2014106,24-2,33-2,15%108,55106,16108,6166 228274 740,00
14-мар.-2014108,571,180,011107,25107,24108,6912 882
13-мар.-2014107,39-0,63-0,58%108,26106,98108,5186 26224 641,00
12-мар.-2014108,02-0,53-0,49%108,41107,61108,55159 23062 786,00
11-мар.-2014108,550,470,0043107,88107,83108,7146 84898 860,00
10-мар.-2014108,08-0,92-0,84%108,73107,75108,85149 339130 702,00
07-мар.-20141090,90,0083108,3107,82109,09172 045149 129,00
06-мар.-2014108,10,340,0032107,66107,37108,54228 722160 186,00
05-мар.-2014107,76-1,54-1,41%109,17107,55109,36220 182168 879,00
04-мар.-2014109,3-1,9-1,71%111,16109111,32218 495187 108,00
03-мар.-2014111,22,130,0195109,44109,26112,39291 312201 418,00
28-фев-2014109,070,110,001108,85108,4109,34189 555223 625,00
27-фев-2014108,96-0,56-0,51%109,41108,65109,45192 908234 039,00
26-фев-2014109,520,010,0001109,56109,2109,97186 710242 429,00
25-фев-2014109,51-1,13-1,02%110,64109,42110,64198 156255 130,00
24-фев-2014110,640,790,0072109,65109,5110,77202 524267 394,00
21-фев-2014109,85-0,45-0,41%110,5109,35110,5154 902276 238,00
20-фев-2014110,3-0,17-0,15%110,39109,58110,49151 209284 635,00
19-фев-2014110,470,010,0001110,55110,02110,82163 342280 569,00
18-фев-2014110,461,280,0117109,07108,84110,7150 349284 129,00
17-фев-2014109,180,10,0009109,13108,64109,456 865289 684,00
14-фев-2014109,080,350,0032108,58107,85109,25146 752288 943,00
13-фев-2014108,73-0,06-0,06%108,68108,09108,8418 080
12-фев-2014108,790,110,001108,78108,47109,5105 88929 685,00
11-фев-2014108,680,050,0005108,52108,47109,24137 26464 983,00
10-фев-2014108,63-0,94-0,86%109,75108,4109,75162 65598 748,00
07-фев-2014109,572,380,0222107,32106,88109,74215 633126 845,00
06-фев-2014107,190,940,0088106,28106,15107,48205 076142 927,00
05-фев-2014106,250,470,0044106,09105,58106,44193 780157 060,00
04-фев-2014105,78-0,26-0,25%105,85105,49106,23186 442172 179,00
03-фев-2014106,04-0,36-0,34%106,4105,4106,72264 731182 628,00
31-янв.-2014106,4-1,55-1,44%107,75106,3107,94231 456197 508,00
30-янв.-2014107,950,10,0009107,85107,65108,4188 726203 213,00
29-янв.-2014107,850,440,0041107,36106,93108,05207 314206 865,00
28-янв.-2014107,410,720,0067106,86106,76107,79188 297219 216,00
27-янв.-2014106,69-1,19-1,10%107,91106,45108,09203 299228 546,00
24-янв.-2014107,880,30,0028107,58106,23108,03244 563231 516,00
23-янв.-2014107,58-0,69-0,64%108,14107,37108,28241 803252 400,00
22-янв.-2014108,271,540,0144106,9106,78108,33184 004250 877,00
21-янв.-2014106,730,380,0036106,35106,28108254 312250 356,00
20-янв.-2014106,35-0,13-0,12%106,28105,81106,65103 661255 437,00
17-янв.-2014106,48-0,61-0,57%105,55105,44106,95198 417255 167,00
16-янв.-2014107,09-0,04-0,04%106,82106,44107,3514 562
15-янв.-2014107,130,740,007106,17105,8107,5570 77532 767,00
14-янв.-2014106,39-0,36-0,34%106,62106,06107,14111 28465 544,00
13-янв.-2014106,75-0,5-0,47%107,25106,36107,64151 79886 441,00
10-янв.-2014107,250,860,0081106,44106,03107,58198 567105 829,00
09-янв.-2014106,39-0,76-0,71%107,35106,12108,2175 373130 397,00
08-янв.-2014107,15-0,2-0,19%107,49107107,95185 540147 594,00
07-янв.-2014107,350,620,0058107,03106,88107,72188 198173 060,00
06-янв.-2014106,73-0,16-0,15%106,8106,58107,96181 818206 998,00
03-янв.-2014106,89-0,89-0,83%107,88106,79108,64191 130221 332,00
02-янв.-2014107,78-3,02-2,73%111107,65111,35200 650234 750,00
31-дек.-2013110,8-0,41-0,37%111,18110,4111,5284 991257 607,00
30-дек.-2013111,21-0,97-0,86%112,2110,9112,64111 066264 488,00
27-дек.-2013112,180,20,0018111,95111,5112,8126 905278 944,00
26-дек.-2013111,980,080,0007111,99111,46112,1243 620285 752,00
24-дек.-2013111,90,340,003111,61111,42112,0652 160289 224,00
23-дек.-2013111,56-0,21-0,19%111,55111,27111,93103 720293 677,00
20-дек.-2013111,771,480,0134110,09109,87111,89169 479301 529,00
19-дек.-2013110,290,660,006109,25109,14110,53159 785310 619,00
18-дек.-2013109,631,190,011108,33107,8109,73187 960315 260,00
17-дек.-2013108,44-2,03-1,84%109,2108,2109,41149 781320 002,00
16-дек.-2013110,471,640,0151109,15109110,823 611
13-дек.-2013108,830,160,0015108,53108,0210998 09646 938,00
12-дек.-2013108,67-1,03-0,94%109,52108,44109,98128 30585 232,00
11-дек.-2013109,70,320,0029109,45108,62109,89158 720104 404,00
10-дек.-2013109,38-0,01-0,01%109,31108,55110,45230 617134 157,00
09-дек.-2013109,39-2,22-1,99%111,69109111,79202 959158 028,00
06-дек.-2013111,610,630,0057111,07110,94112,06155 520192 179,00
05-дек.-2013110,98-0,9-0,80%111,65110,76112,23191 810200 969,00
04-дек.-2013111,88-0,74-0,66%112,91111,46113,02235 348214 673,00
03-дек.-2013112,621,170,0105111,53111,04112,93217 611226 163,00
02-дек.-2013111,451,760,016109,6109,28112,34266 980241 248,00
29-ноя-2013109,69-1,17-1,06%111,04109,62111,5126 876262 133,00
28-ноя-2013110,86-0,45-0,40%111,4110,61111,5561 684269 238,00
27-ноя-2013111,310,430,0039111110,51111,65193 979270 846,00
26-ноя-2013110,88-0,12-0,11%111,08110,41111,49199 747279 823,00
25-ноя-2013111-0,05-0,05%109108,05111,66278 784292 091,00
22-ноя-2013111,050,970,0088110,07109,65111,4276 245296 071,00
21-ноя-2013110,082,020,0187107,76107,62110,25253 964304 599,00
20-ноя-2013108,061,140,0107107,2106,51108,38220 188307 828,00
19-ноя-2013106,92-1,55-1,43%108,3106,81108,63224 434316 447,00
18-ноя-2013108,47-0,03-0,03%108,5107,53108,73185 490325 963,00
15-ноя-2013108,5-0,04-0,04%108,38107,69108,65198 638324 650,00
14-ноя-2013108,541,420,0133107,17107,15108,9620 84647 043,00
13-ноя-2013107,121,310,0124105,93105,89107,45113 99647 043,00
12-ноя-2013105,81-0,59-0,55%106,4105,51107,38156 68678 030,00
11-ноя-2013106,41,280,0122105,17105,15106,56172 67694 258,00
08-ноя-2013105,121,660,016103,53102,98105,38242 695130 192,00
07-ноя-2013103,46-1,78-1,69%105103,24105,21291 116156 569,00
06-ноя-2013105,24-0,09-0,09%105,64104,82106,41243 836181 741,00
05-ноя-2013105,33-0,9-0,85%106,25105,19106,53186 816197 412,00
04-ноя-2013106,230,320,003105,78105,13106,58230 571209 907,00
01-ноя-2013105,91-2,93-2,69%109,05105,78109,41298 577229 875,00
31-окт.-2013108,84-1,02-0,93%109,69108,55109,87238 843251 730,00
30-окт.-2013109,860,850,0078108,76108,59110,16234 595267 501,00
29-окт.-2013109,01-0,6-0,55%109,41108,45109,46185 007275 087,00
28-окт.-2013109,612,680,0251107,04106,85109,68266 177281 385,00
25-окт.-2013106,93-0,06-0,06%107,09106,27107,39212 279292 056,00
24-окт.-2013106,99-0,81-0,75%107,65106,9108,26242 315300 358,00
23-окт.-2013107,8-2,17-1,97%109,99107,35110,06324 607304 087,00
22-окт.-2013109,970,330,003109,76109,57110,94238 663318 298,00
21-окт.-2013109,64-0,3-0,27%109,96109,21110,19190 114329 903,00
18-окт.-2013109,940,830,0076109,13108,95110,24181 537343 545,00
17-окт.-2013109,11-1,75-1,58%110,57108,71110,66233 728355 004,00
16-окт.-2013110,860,90,0082109,45109,45111,2315 36736 363,00
15-окт.-2013109,96-1,08-0,97%111,08109,53111,2793 75136 363,00
14-окт.-2013111,04-0,24-0,22%110,87109,87111,41106 79380 489,00
11-окт.-2013111,28-0,52-0,47%111,65110,51111,85141 366108 985,00
10-окт.-2013111,82,740,0251109,04108,92112212 356133 966,00
09-окт.-2013109,06-1,1-1,00%110,16108,12110,25171 135142 774,00
08-окт.-2013110,160,480,0044109,64109,38110,8163 852160 959,00
07-окт.-2013109,680,220,002109,21107,89110,17227 735175 052,00
04-окт.-2013109,460,460,0042108,69108,61109,77144 473188 051,00
03-окт.-2013109-0,19-0,17%108,9108,58109,85212 254199 548,00
02-окт.-2013109,191,250,0116107,55107,44109,48177 152197 629,00
01-окт.-2013107,94-0,43-0,40%108,38106,81108,41189 677210 374,00
30-сен-2013108,37-0,26-0,24%108,2107,22108,68149 041226 363,00
27-сен-2013108,63-0,58-0,53%109108,1109,67190 352226 703,00
26-сен-2013109,210,890,0082108108109,26143 124236 399,00
25-сен-2013108,32-0,32-0,29%108,73107,89110,09211 604238 532,00
24-сен-2013108,640,480,0044107,96107,43108,9197 986241 359,00
23-сен-2013108,16-1,06-0,97%109,22107,76109,45169 117250 303,00
20-сен-2013109,220,460,0042108,62108,4109,67160 650261 475,00
19-сен-2013108,76-1,84-1,66%110,92108,52111,26201 584271 246,00
18-сен-2013110,62,410,0223107,85107,64111,06200 710269 552,00
17-сен-2013108,19-1,88-1,71%109,5107,41110214 348270 395,00
16-сен-2013110,07-2,71-2,40%111,25108,73111,49249 444290 042,00
13-сен-2013112,780,150,0013112,87111,6112,9118 63736 855,00
12-сен-2013112,631,130,0101111,51111,33113,0593 44636 855,00
11-сен-2013111,50,250,0022111,52111,02112,49109 34284 343,00
10-сен-2013111,25-2,47-2,17%113110,59113,55176 15599 010,00
09-сен-2013113,72-2,4-2,07%115,93113116,18200 571126 562,00
06-сен-2013116,120,860,0075115,35115,02116,56168 831158 258,00
05-сен-2013115,260,350,003114,95114,29115,55151 292178 151,00
04-сен-2013114,91-0,77-0,67%115,65114,4116,09209 651187 710,00
03-сен-2013115,681,350,0118114,45114,06116234 727207 504,00
02-сен-2013114,330,320,0028114112,2114,5790 951229 330,00
30-авг.-2013114,01-1,15-1,00%114,2113,63115,53245 056234 075,00
29-авг.-2013115,16-1,45-1,24%115,86114,18117,04248 523243 608,00
28-авг.-2013116,612,250,0197115,3114,81117,34286 088262 431,00
27-авг.-2013114,363,630,0328111,16110,73115,29288 712267 732,00
26-авг.-2013110,73-0,31-0,28%111,15110,5111,6892 717271 624,00
23-авг.-2013111,041,140,0104109,9109,77111,23219 413273 700,00
22-авг.-2013109,90,090,0008109,7109,4110,15154 987283 114,00
21-авг.-2013109,81-0,34-0,31%110,11109,23110,28195 767288 278,00
20-авг.-2013110,150,250,0023109,67108,61110,73233 190297 588,00
19-авг.-2013109,9-0,5-0,45%110,53109,59111188 058297 118,00
16-авг.-2013110,4-0,71-0,64%109,42109,17110,7195 846307 799,00
15-авг.-2013111,110,910,0083110,35110,35111,5319 26539 477,00
14-авг.-2013110,20,380,0035109,51109,05110,3697 92739 477,00
13-авг.-2013109,820,850,0078109,08108,95110,06112 23062 768,00
12-авг.-2013108,970,750,0069108,13107,43109,13147 83089 028,00
09-авг.-2013108,221,540,0144106,81106,6108,32148 430119 894,00
08-авг.-2013106,68-0,76-0,71%107,39105,85107,86175 726141 394,00
07-авг.-2013107,44-0,74-0,68%108,07107,07108,16208 428171 573,00
06-авг.-2013108,18-0,52-0,48%108,74107,46109,23229 163195 181,00
05-авг.-2013108,7-0,25-0,23%109,09107,55109,44168 828217 172,00
02-авг.-2013108,95-0,59-0,54%109,52108,38110,09160 760220 315,00
01-авг.-2013109,541,840,0171107,81107,52109,64234 846233 653,00
31-июл.-2013107,70,790,0074106,84105,73107,95222 565240 860,00
30-июл.-2013106,91-0,54-0,50%107,45106,54107,56159 996250 622,00
29-июл.-2013107,450,280,0026107,19106,6107,89178 933265 865,00
26-июл.-2013107,17-0,48-0,45%107,59106,53107,79119 939266 899,00
25-июл.-2013107,650,460,0043107,11106,54107,87176 110274 321,00
24-июл.-2013107,19-1,23-1,13%108,44106,25108,6197 801275 464,00
23-июл.-2013108,420,270,0025108,3107,56108,63190 199288 092,00
22-июл.-2013108,150,080,0007108,3107,55108,68198 418298 149,00
19-июл.-2013108,07-0,63-0,58%108,73107,01109,18212 190305 723,00
18-июл.-2013108,70,090,0008108,63108,03108,87196 437308 995,00
17-июл.-2013108,61-0,79-0,72%107,9107,3108,74183 572306 799,00
16-июл.-2013109,40,310,0028109,05108,63109,7219 96936 368,00
15-июл.-2013109,090,280,0026108,99107,96109,26100 85836 368,00
12-июл.-2013108,811,080,01107,33107,28109,14127 81080 913,00
11-июл.-2013107,73-0,78-0,72%108,24107,02108,93184 692101 332,00
10-июл.-2013108,510,70,0065108,12107,71108,69199 695128 212,00
09-июл.-2013107,810,380,0035107,27106,85108,26163 664152 045,00
08-июл.-2013107,43-0,29-0,27%108106,79108,04185 816172 038,00
05-июл.-2013107,722,180,0207105,54105,38107,88233 336195 160,00
04-июл.-2013105,54-0,22-0,21%105,85104,91105,9981 372211 530,00
03-июл.-2013105,761,760,0169104,18104,18106,03258 388217 893,00
02-июл.-201310410,0097102,92102,91104,12186 519228 641,00
01-июл.-20131030,840,0082101,9101,63103,71230 919238 429,00
28-июн.-2013102,16-0,66-0,64%102,76101,87103,44230 248254 137,00
27-июн.-2013102,821,160,0114101,66101,66103,34190 611261 113,00
26-июн.-2013101,660,40,004101,1100,25101,89195 232266 183,00
25-июн.-2013101,260,10,001101100,7102,08182 087273 394,00
24-июн.-2013101,160,250,0025100,6199,67101,64254 191274 513,00
21-июн.-2013100,91-1,24-1,21%102,1100,04103,09263 371278 185,00
20-июн.-2013102,15-3,97-3,74%105,62101,75105,62301 241290 461,00
19-июн.-2013106,120,10,0009106,1105,45106,59164 861305 016,00
18-июн.-2013106,020,550,0052105,66105,11106,24150 874309 101,00
17-июн.-2013105,47-0,46-0,43%105,77105,28106,67160 180309 624,00
14-июн.-2013105,931,680,0161104,95104,46106,64197 141317 623,00
13-июн.-2013104,250,760,0073103,33102,75104,2621 31033 656,00
12-июн.-2013103,490,530,0051102,56102,23104,194 92033 656,00
11-июн.-2013102,96-0,99-0,95%103,89101,82103,89156 13864 452,00
10-июн.-2013103,95-0,61-0,58%104,56103,66104,76159 64991 351,00
07-июн.-2013104,560,950,0092103,65102,89105,01234 177130 762,00
06-июн.-2013103,610,570,0055102,94102,81103,95173 414150 157,00
05-июн.-2013103,04-0,2-0,19%103,48102,85104,07202 946164 787,00
04-июн.-2013103,241,180,0116102,02101,47103,58300 888185 583,00
03-июн.-2013102,061,670,0166100,1599,66102,48255 705216 490,00
31-май-2013100,39-1,8-1,76%102,12100,03102,38215 275225 702,00
30-май-2013102,19-0,24-0,23%102,4101,08102,85232 908237 965,00
29-май-2013102,43-1,8-1,73%104,32102,17104,37209 651247 909,00
28-май-2013104,231,610,0157102,51102,48104,69195 121263 350,00
27-май-2013102,62-0,02-0,02%102,52102,1102,6521 120267 159,00
24-май-2013102,640,20,002102,55101,65102,79136 626267 598,00
23-май-2013102,44-0,16-0,16%102,25100,64102,68230 369281 852,00
22-май-2013102,6-1,31-1,26%103,52102,22103,79207 418289 477,00
21-май-2013103,91-0,89-0,85%104,78103,51105,15179 064296 999,00
20-май-2013104,80,160,0015104,75103,83105,31164 956302 964,00
17-май-2013104,640,840,0081103,87103,35104,87193 728307 784,00
16-май-2013103,80,120,0012103,74102,95104,426 35439 447,00
15-май-2013103,681,080,0105102,7101,2103,82106 54239 447,00
14-май-2013102,6-0,22-0,21%102,82101,96103,1160 02863 722,00
13-май-2013102,82-1,09-1,05%103,26102,25103,86173 55097 485,00
10-май-2013103,91-0,56-0,54%104,35101,56104,45215 453119 477,00
09-май-2013104,470,130,0012104,44103,45104,6197 071143 169,00
08-май-2013104,34-0,06-0,06%104,11103,53104,8229 321172 981,00
07-май-2013104,4-1,06-1,01%105,4104105,94264 561187 952,00
06-май-2013105,461,270,0122104,25103,89105,54135 080214 820,00
03-май-2013104,191,340,013102,8102,37104,92257 172223 482,00
02-май-2013102,852,90,02999,8299,51102,98287 671242 171,00
01-май-201399,95-2,42-2,36%101,8298,76102,33267 098258 914,00
30-апр.-2013102,37-1,44-1,39%103,78101,48104253 918267 580,00
29-апр.-2013103,810,650,0063102,79102,57103,94200 113257 776,00
26-апр.-2013103,16-0,25-0,24%103,2102,25103,48196 481264 390,00
25-апр.-2013103,411,680,0165101,8101,35103,49280 396265 105,00
24-апр.-2013101,731,420,0142100,34100,22101,99204 010264 241,00
23-апр.-2013100,31-0,08-0,08%100,5698,78100,59242 743268 943,00
22-апр.-2013100,390,740,007499,5699,2101,04210 037260 380,00
19-апр.-201399,650,520,005299,5499,04100,33175 359265 994,00
18-апр.-201399,131,440,014797,4696,7599,85306 939271 492,00
17-апр.-201397,69-2,22-2,22%100,1197,26100,46292 116275 889,00
16-апр.-201399,91-0,48-0,48%99,4398100,37328 741285 655,00
15-апр.-2013100,39-2,72-2,64%103,03100,02103,0923 65428 596,00
12-апр.-2013103,11-1,16-1,11%104,29101,09104,39121 48828 596,00
11-апр.-2013104,27-1,52-1,44%105,5103,7105,94116 86882 132,00
10-апр.-2013105,79-0,44-0,41%106,19105,16106,47136 06493 516,00
09-апр.-2013106,231,570,015104,78104,27106,5173 294107 056,00
08-апр.-2013104,660,540,0052104,28103,4105,55245 683120 452,00
05-апр.-2013104,12-2,22-2,09%106,49103,62106,65273 972160 324,00
04-апр.-2013106,34-0,77-0,72%107,07105,29108,06284 409187 862,00
03-апр.-2013107,11-3,58-3,23%110,28106,78110,43304 648200 211,00
02-апр.-2013110,69-0,39-0,35%111,07110111,79205 635217 344,00
01-апр.-2013111,081,060,0096110,15109,38111,33102 143235 389,00
28-мар.-2013110,020,330,003109,85108,98110,1164 972240 679,00
27-мар.-2013109,690,330,003109,4108,85109,98217 522254 145,00
26-мар.-2013109,361,190,011108,11107,71109,59207 409268 278,00
25-мар.-2013108,170,510,0047106,86106,8109,07199 228273 232,00
22-мар.-2013107,660,190,0018107,31106,9107,96174 361282 251,00
21-мар.-2013107,47-1,25-1,15%108,48107,08108,75190 904287 823,00
20-мар.-2013108,721,270,0118107,59107,55108,92169 060287 717,00
19-мар.-2013107,45-2,06-1,88%109,41107,25109,54226 677294 466,00
18-мар.-2013109,51-0,31-0,28%109,83107,78109,83180 934297 776,00
15-мар.-2013109,820,40,0037109,32109,02110,53186 110303 149,00
14-мар.-2013109,420,90,0083108,36108,18109,9818 26642 926,00
13-мар.-2013108,52-1,13-1,03%109,7107,91109,89106 22842 926,00
12-мар.-2013109,65-0,57-0,52%110,13109,3111,2146 00178 309,00
11-мар.-2013110,22-0,63-0,57%110,67109,53110,72164 821104 495,00
08-мар.-2013110,85-0,3-0,27%110,9109,14111,33228 947133 571,00
07-мар.-2013111,150,090,0008111,08110,41111,4213 074167 330,00
06-мар.-2013111,06-0,55-0,49%111,83110,46112,23201 766191 415,00
05-мар.-2013111,611,520,0138110,1110,1111,93233 647215 804,00
04-мар.-2013110,09-0,31-0,28%110,58109,58110,89226 779239 555,00
01-мар.-2013110,4-0,98-0,88%110,9109,82111,36251 904255 980,00
28-фев-2013111,38-0,49-0,44%111,95110,87112,57224 447273 950,00
27-фев-2013111,87-0,84-0,75%112,8111,65113,35220 008272 569,00
26-фев-2013112,71-1,73-1,51%113,64112,41114,34257 230276 782,00
25-фев-2013114,440,340,003114,19113,31115,87190 535291 699,00
22-фев-2013114,10,570,005113,6113,6114,79173 497301 393,00
21-фев-2013113,53-2,07-1,79%115,2113,32115,31248 788304 808,00
20-фев-2013115,6-1,92-1,63%117,35115,02117,66219 241311 949,00
19-фев-2013117,520,140,0012117,48116,55117,6134 903323 129,00
18-фев-2013117,38-0,28-0,24%117,81116,92118,1960 363327 125,00
15-фев-2013117,66-0,34-0,29%117,96116,28118,11216 482329 755,00
14-фев-2013118-0,72-0,61%117,9117,25118,29186 862338 145,00
13-фев-2013118,720,060,0005118,66118,39119,1227 82238 116,00
12-фев-2013118,660,530,0045118,27117,81118,998 00338 116,00
11-фев-2013118,13-0,77-0,65%118,9117,54119,07141 27572 471,00
08-фев-2013118,91,660,0142117,48117,31119,17206 475102 346,00
07-фев-2013117,240,510,0044116,9116,71117,83242 302137 178,00
06-фев-2013116,730,210,0018116,45115,72117,05207 777166 037,00
05-фев-2013116,520,920,008115,47115,01117,23227 098187 007,00
04-фев-2013115,6-1,16-0,99%116,5115,32116,67214 963214 929,00
01-фев-2013116,761,210,0105115,77115,4117,07245 847251 714,00
31-янв.-2013115,550,650,0057114,91114,28115,76195 486272 889,00
30-янв.-2013114,90,540,0047114,28114,07115,24200 605285 987,00
29-янв.-2013114,360,880,0078113,48113,07114,49208 914291 606,00
28-янв.-2013113,480,20,0018113,45112,6113,8172 156286 504,00
25-янв.-2013113,2800,00%113,28112,83113,84204 354298 910,00
24-янв.-2013113,280,480,0043112,76112,4113,65211 582306 685,00
23-янв.-2013112,80,380,0034112,42112,06113,15239 710314 069,00
22-янв.-2013112,420,710,0064111,71111,35112,65207 850306 569,00
21-янв.-2013111,71-0,18-0,16%111,67111,41111,9974 581315 654,00
18-янв.-2013111,890,790,0071111,1110,47111,97182 511315 487,00
17-янв.-2013111,10,490,0044109,74109,45111,38206 285315 974,00
16-янв.-2013110,610,310,0028110,52110,24110,8419 70524 348,00
15-янв.-2013110,3-1,58-1,41%111,93110,19112,46101 25824 348,00
14-янв.-2013111,881,240,0112110,62110,31112,15110 22862 624,00
11-янв.-2013110,64-1,25-1,12%111,95109,6111,95168 06682 042,00
10-янв.-2013111,890,130,0012111,68111,6113,29196 97498 695,00
09-янв.-2013111,76-0,18-0,16%111,9111,11112,23171 953117 104,00
08-янв.-2013111,940,540,0048111,42111,12112,47194 000143 973,00
07-янв.-2013111,40,090,0008111,42110,54111,69203 500169 873,00
04-янв.-2013111,31-0,83-0,74%111,72110,38111,78191 334201 097,00
03-янв.-2013112,14-0,33-0,29%112,2111,63112,42190 290218 806,00
02-янв.-2013112,471,360,0122111,5111,27112,9183 135253 913,00
31-дек.-2012111,110,490,0044110,35109,38111,3498 677266 159,00
28-дек.-2012110,62-0,18-0,16%111,24109,83111,38117 894275 415,00
27-дек.-2012110,8-0,27-0,24%110,78110,1111,33104 800288 349,00
26-дек.-2012111,072,270,0209109,15109111,5275 293295 547,00
24-дек.-2012108,8-0,17-0,16%109,02108,13109,2249 454297 397,00
21-дек.-2012108,97-1,23-1,12%110,2108,66110,28132 659301 088,00
20-дек.-2012110,2-0,16-0,14%110,1109,7110,66136 538309 362,00
19-дек.-2012110,361,520,014108,9108,74110,48162 393313 455,00
18-дек.-2012108,841,20,0111107,98107,93108,98137 271307 938,00
17-дек.-2012107,64-1,51-1,38%108,3107,58108,5129 067310 466,00
14-дек.-2012109,151,240,0115108,2108,2109,5816 50228 820,00
13-дек.-2012107,91-1,59-1,45%109,36107,8109,5277 62228 820,00
12-дек.-2012109,51,490,0138108,14108,14110,5169 43463 502,00
11-дек.-2012108,010,680,0063107,45107,09108,37160 05596 194,00
10-дек.-2012107,330,310,0029107,3107,01108,54168 702120 878,00
07-дек.-2012107,02-0,01-0,01%107,05106,66107,89181 184144 634,00
06-дек.-2012107,03-1,78-1,64%108,63106,63109,16215 283163 310,00
05-дек.-2012108,81-1,03-0,94%109,87108,64110,57184 649185 021,00
04-дек.-2012109,84-1,08-0,97%110,92109,15110,92213 909201 133,00
03-дек.-2012110,92-0,31-0,28%110,96110,6112,33195 733224 212,00
30-ноя-2012111,230,470,0042110,35110,25111,34162 851238 468,00
29-ноя-2012110,761,250,0114109,7109,45111,3254 908260 648,00
28-ноя-2012109,51-0,36-0,33%109,95108,44110,17192 924273 597,00
27-ноя-2012109,87-1,05-0,95%111109,31111,36178 244282 016,00
26-ноя-2012110,92-0,46-0,41%111,16110,27111,48134 485290 809,00
23-ноя-2012111,380,830,0075110,47110,1111,54103 820296 402,00
22-ноя-2012110,55-0,31-0,28%110,97110,11111,1755 283302 556,00
21-ноя-2012110,861,030,0094110,49109,55111,46192 519296 359,00
20-ноя-2012109,83-1,87-1,67%111,8109,01111,85236 766307 735,00
19-ноя-2012111,72,750,0252109,2109,19112,2232 659314 046,00
16-ноя-2012108,95-2,03-1,83%107,69107,66109,25200 902311 112,00
15-ноя-2012110,981,370,0125109,68109,66111,1221 03043 160,00
14-ноя-2012109,611,350,0125108,12107,8110,35113 91343 160,00
13-ноя-2012108,26-0,81-0,74%108,7107,38108,98140 00873 582,00
12-ноя-2012109,07-0,33-0,30%109,59108,56110,39180 98791 020,00
09-ноя-2012109,42,150,02107,15106,25109,78201 017132 161,00
08-ноя-2012107,250,430,004106,92106,12108,17200 132144 358,00
07-ноя-2012106,82-4,25-3,83%110,83106,53111,64265 328168 937,00
06-ноя-2012111,073,340,031107,93107,13111,31259 929184 388,00
05-ноя-2012107,732,050,0194105,55104,76108,18217 322195 869,00
02-ноя-2012105,68-2,49-2,30%108,07105,5108,8234 748209 280,00
01-ноя-2012108,17-0,53-0,49%108,49107,75109,03205 329213 281,00
31-окт.-2012108,7-0,38-0,35%109,14108,3109,8174 268225 650,00
30-окт.-2012109,08-0,36-0,33%109,36108,65110,1147 694233 397,00
29-окт.-2012109,44-0,11-0,10%109,65108,51110,26170 595243 208,00
26-окт.-2012109,551,060,0098108,49107,4109,7210 558263 416,00
25-окт.-2012108,490,640,0059107,59107,46109,28216 599268 621,00
24-окт.-2012107,85-0,4-0,37%108,31106,8109,34233 367269 255,00
23-окт.-2012108,25-1,19-1,09%109,52107,31109,8254 992283 178,00
22-окт.-2012109,44-0,7-0,64%109,95109,12110,97218 731288 209,00
19-окт.-2012110,14-2,28-2,03%112,26109,9113,27231 128302 340,00
18-окт.-2012112,42-0,8-0,71%113,13111,57113,63212 561303 997,00
17-окт.-2012113,22-1,85-1,61%113,93112,8114,31197 956314 400,00
16-окт.-2012115,07-0,73-0,63%115,72114,5116,220 62127 476,00
15-окт.-2012115,81,180,0103114,64113,58115,91108 78427 476,00
12-окт.-2012114,62-1,09-0,94%115,96113,94115,96119 84554 993,00
11-окт.-2012115,711,380,0121114,56114,42116,02144 67773 842,00
10-окт.-2012114,33-0,17-0,15%114,23113,77115,59180 30796 963,00
09-окт.-2012114,52,680,024112,22111,97114,72213 793114 946,00
08-окт.-2012111,82-0,2-0,18%111,99110,54112,35168 659130 102,00
05-окт.-2012112,02-0,56-0,50%112,45110,54113,05237 738141 770,00
04-окт.-2012112,584,410,0408108,2108,02112,69240 031154 340,00
03-окт.-2012108,17-3,4-3,05%111,36107,67111,36240 499162 995,00
02-окт.-2012111,57-0,62-0,55%112,28111,27112,45152 721170 575,00
01-окт.-2012112,19-0,2-0,18%112,34111,47113,27161 820177 899,00
28-сен-2012112,390,380,0034112,53111,52113,4184 797191 095,00
27-сен-2012112,011,970,0179110,17109,68112,5226 564203 415,00
26-сен-2012110,04-0,41-0,37%109,88108,45110,23198 470207 825,00
25-сен-2012110,450,640,0058109,93109,44111,47195 935209 212,00
24-сен-2012109,81-1,61-1,44%111,5108,78111,56187 245208 997,00
21-сен-2012111,421,390,0126110,5110,08111,7161 966213 985,00
20-сен-2012110,031,840,017108,18107,1110,65250 449229 950,00
19-сен-2012108,19-3,84-3,43%111,71107,4112,98298 801223 480,00
18-сен-2012112,03-1,76-1,55%113,45111,61114,42212 109232 231,00
17-сен-2012113,79-2,87-2,46%116,67111,5117,02212 968233 328,00
14-сен-2012116,66-0,24-0,21%115,66115,58117,95181 373252 825,00
13-сен-2012116,90,940,0081115,6115,45117,4825 02531 771,00
12-сен-2012115,960,560,0049115115116,67135 26431 771,00
11-сен-2012115,40,590,0051114,65114,37115,46151 86668 314,00
10-сен-2012114,810,560,0049114,55113,92115,05149 70082 457,00
07-сен-2012114,250,760,0067112,8112,34114,65227 675112 678,00
06-сен-2012113,490,40,0035113,67112,55115,15234 049133 265,00
05-сен-2012113,09-1,09-0,95%114,1112,73114,38229 600152 868,00
04-сен-2012114,18-1,6-1,38%115,51113,93116,65216 749185 057,00
03-сен-2012115,781,210,0106114,7114,03115,9876 839207 666,00
31-авг.-2012114,571,920,017112,48112,36114,93209 495207 003,00
30-авг.-2012112,650,110,001112,5112,25113,44157 321205 831,00
29-авг.-2012112,54-0,04-0,04%112,34111,5113,3181 929213 744,00
28-авг.-2012112,580,320,0029112,68111,71113,1191 605219 096,00
27-авг.-2012112,26-1,33-1,17%113,8111,56115,5171 394227 396,00
24-авг.-2012113,59-1,42-1,23%114,59113115,28215 527237 498,00
23-авг.-2012115,010,10,0009114,84114,33116,38196 031248 458,00
22-авг.-2012114,910,270,0024114,71113,53115,27203 759245 486,00
21-авг.-2012114,640,940,0083113,65113,65115,58172 395259 767,00
20-авг.-2012113,7-0,01-0,01%113,83112,87114,7162 566271 166,00
17-авг.-2012113,71-3,19-2,73%114,48112,7114,77178 791278 837,00
16-авг.-2012116,90,650,0056116,55115,5117,0314 43327 992,00
15-авг.-2012116,252,220,0195113,94113,49116,7283 42127 992,00
14-авг.-2012114,030,430,0038113,47113,22114,3103 77550 916,00
13-авг.-2012113,60,650,0058113,4113,09115,11146 51174 362,00
10-авг.-2012112,95-0,27-0,24%113,28111,31113,54139 046107 868,00
09-авг.-2012113,221,080,0096111,99111,6113,53141 864125 091,00
08-авг.-2012112,140,140,0013111,58110,85113,27188 637137 230,00
07-авг.-20121122,450,0224109,43109,13112,56177 352153 992,00
06-авг.-2012109,550,610,0056108,6107,9109,77149 982165 543,00
03-авг.-2012108,943,040,0287105,93105,8109,13215 453182 885,00
02-авг.-2012105,9-0,06-0,06%105,8104,97107,3259 588186 060,00
01-авг.-2012105,961,040,0099104,4104,06106,92206 851201 657,00
31-июл.-2012104,92-1,28-1,21%106,12104,1106,52210 359214 405,00
30-июл.-2012106,2-0,27-0,25%106,37105,58106,99128 633218 423,00
27-июл.-2012106,471,210,0115105,19105,02106,73185 602224 950,00
26-июл.-2012105,260,880,0084104,15103,47106,18218 010226 697,00
25-июл.-2012104,380,960,0093103,16102,1104,71217 390232 220,00
24-июл.-2012103,420,160,0015103,09102,53104,48221 458236 315,00
23-июл.-2012103,26-3,57-3,34%106,9102,42106,94215 644240 919,00
20-июл.-2012106,83-0,97-0,90%107,5105,6107,7168 455244 713,00
19-июл.-2012107,82,640,0251105,32105,28108,18199 489243 107,00
18-июл.-2012105,161,160,0112103,58103,22105,6198 740244 448,00
17-июл.-20121040,450,0043103,32102,77104,75186 276247 299,00
16-июл.-2012103,551,150,0112102,76102,07103,6918 62535 215,00
13-июл.-2012102,41,330,0132100,53100,51103,44110 85935 215,00
12-июл.-2012101,070,840,0084100,6498,51101,36175 04156 733,00
11-июл.-2012100,232,260,023197,9797,83100,83171 81987 250,00
10-июл.-201297,97-2,35-2,34%99,597,7399,65201 849107 638,00
09-июл.-2012100,322,130,021798,1597,92101,06225 174123 011,00
06-июл.-201298,19-2,51-2,49%100,497,73100,4223 916142 935,00
05-июл.-2012100,70,930,009399,7599,3102,34314 932144 299,00
04-июл.-201299,77-0,91-0,90%100,7599,26100,9579 561159 251,00
03-июл.-2012100,683,340,034397,2497,12101,58289 692165 865,00
02-июл.-201297,34-0,46-0,47%97,695,397,87245 472188 395,00
29-июн.-201297,86,440,070592,0691,7398,29275 794204 566,00
28-июн.-201291,36-2,14-2,29%93,3290,8893,85235 159212 413,00
27-июн.-201293,50,480,005292,8191,793,95231 828216 140,00
26-июн.-201293,022,010,022191,390,793,25236 484232 352,00
25-июн.-201291,010,030,000391,6589,691,75211 662243 419,00
22-июн.-201290,981,750,019689,3888,4991,7238 666258 817,00
21-июн.-201289,23-3,46-3,73%92,5588,992,76351 702266 380,00
20-июн.-201292,69-3,07-3,21%95,7192,3896,04328 770251 987,00
19-июн.-201295,76-0,29-0,30%95,9194,4496,8276 726252 647,00
18-июн.-201296,05-1,56-1,60%98,0495,3899,5233 812253 118,00
15-июн.-201297,610,580,00697,996,9798,1148 877253 742,00
14-июн.-201297,03-0,1-0,10%97,296,3397,835 17343 952,00
13-июн.-201297,13-0,01-0,01%97,2496,6798,38138 29043 952,00
12-июн.-201297,14-0,86-0,88%96,8196,6297,97245 70188 196,00
11-июн.-201298-1,47-1,48%100,2496,46102,21233 783114 210,00
08-июн.-201299,47-0,46-0,46%99,397,1999,99252 948145 084,00
07-июн.-201299,93-0,71-0,71%100,9199,07102,45284 006173 903,00
06-июн.-2012100,641,80,018298,998,71101,39238 424194 471,00
05-июн.-201298,84-0,01-0,01%99,1697,6899,63145 827204 925,00
04-июн.-201298,850,420,004398,4395,6399,15174 173226 751,00
01-июн.-201298,43-3,44-3,38%101,6997,54101,95324 332224 334,00
31-май-2012101,87-1,6-1,55%103,23101,27104,16258 762227 878,00
30-май-2012103,47-3,21-3,01%106,82102,85106,82225 431219 980,00
29-май-2012106,68-0,43-0,40%107,45106,06107,95223 911225 326,00
28-май-2012107,110,280,0026106,83106,8108,0455 581233 077,00
25-май-2012106,830,280,0026106,55106,02107,24145 986233 415,00
24-май-2012106,550,990,0094106,1105,03107,25191 101236 141,00
23-май-2012105,56-2,85-2,63%108,11105,39108,16239 756242 355,00
22-май-2012108,41-0,4-0,37%109,25107,79109,36180 212238 163,00
21-май-2012108,811,670,0156107,4106,75109,43171 292241 532,00
18-май-2012107,14-0,35-0,33%106,75106,4107,99206 503246 261,00
17-май-2012107,49-4,22-3,78%109,43106,58110,15293 237244 384,00
16-май-2012111,71-0,53-0,47%112,02110,41112,122 41538 471,00
15-май-2012112,240,670,006111,17110,93112,67151 54138 471,00
14-май-2012111,57-0,69-0,61%112,07110,04112,07199 08275 366,00
11-май-2012112,26-0,47-0,42%112,05111,4112,8189 445115 898,00
10-май-2012112,73-0,47-0,42%112,72112,12113,64198 338157 550,00
09-май-2012113,20,470,0042113,05111,31113,27239 776175 314,00
08-май-2012112,73-0,43-0,38%113,16110,53113,64252 428190 392,00
07-май-2012113,16-0,02-0,02%112,8110,34113,5159 882206 655,00
04-май-2012113,18-2,9-2,50%115,91111,76116,29323 768211 686,00
03-май-2012116,08-2,12-1,79%118,2115,92118,45231 991225 003,00
02-май-2012118,2-1,46-1,22%119,7117,64119,8216 217232 201,00
01-май-2012119,660,190,0016119,28118,8120,02160 252243 596,00
30-апр.-2012119,47-0,36-0,30%119,7118,73119,79174 064247 088,00
27-апр.-2012119,83-0,09-0,08%119,6119,06119,95173 893248 386,00
26-апр.-2012119,920,80,0067119,05118,78120,17225 240249 677,00
25-апр.-2012119,120,960,0081118,38117,45119,25242 120260 769,00
24-апр.-2012118,16-0,55-0,46%118,75117,85118,94173 505262 411,00
23-апр.-2012118,71-0,05-0,04%118,7117,21118,91203 505268 029,00
20-апр.-2012118,760,760,0064118,01117,87119,69178 697274 491,00
19-апр.-20121180,030,0003118,15117,68119,15204 709270 691,00
18-апр.-2012117,97-0,81-0,68%118,45116,7118,85251 109270 810,00
17-апр.-2012118,780,10,0008118,53117,98119,34248 479277 085,00
16-апр.-2012118,68-3,15-2,59%121118,2121232 834278 627,00
13-апр.-2012121,830,120,001121,88120,7712215 61429 843,00
12-апр.-2012121,711,530,0127120,14119,28121,92125 98329 843,00
11-апр.-2012120,180,30,0025119,87119,05120,8178 71157 102,00
10-апр.-2012119,88-2,79-2,27%122,53119,49122,83223 00594 879,00
09-апр.-2012122,67-0,76-0,62%122,85121,02122,8691 960105 256,00
05-апр.-2012123,431,090,0089122,54121,8123,54183 560118 523,00
04-апр.-2012122,34-2,52-2,02%124,88122,3124,99250 186130 274,00
03-апр.-2012124,86-0,57-0,45%125,3124,3125,97197 645162 722,00
02-апр.-2012125,432,550,0208122,94121,7125,63229 530178 475,00
30-мар.-2012122,880,490,004122,6122,58124,07185 189193 425,00
29-мар.-2012122,39-1,77-1,43%124,23121,37124,64224 416197 962,00
28-мар.-2012124,16-1,38-1,10%125,18123,53125,18212 669207 724,00
27-мар.-2012125,54-0,11-0,09%125,74124,91126,18211 602219 092,00
26-мар.-2012125,650,520,0042125,04124,58125,89128 771225 803,00
23-мар.-2012125,131,990,0162123,3123,1127,06207 429232 508,00
22-мар.-2012123,14-1,06-0,85%124,04122,3124,25189 187240 834,00
21-мар.-2012124,20,080,0006124,21123,76124,8152 408238 550,00
20-мар.-2012124,12-1,59-1,26%125,27123,2125,44185 592238 605,00
19-мар.-2012125,71-0,1-0,08%125,6124,82126,05128 753244 083,00
16-мар.-2012125,812,260,0183122,55122,45126,16159 876244 668,00
15-мар.-2012123,55-1,42-1,14%125,12120,97125,3520 33036 565,00
14-мар.-2012124,97-1,25-0,99%126,12124,64126,68106 67236 565,00
13-мар.-2012126,220,880,007125,5125126,79133 81466 263,00
12-мар.-2012125,34-0,64-0,51%125,84124,2125,98151 69083 937,00
09-мар.-2012125,980,540,0043125,48124,69126,37140 588113 233,00
08-мар.-2012125,441,320,0106124,05123,8126,34191 532132 143,00
07-мар.-2012124,122,140,0175122,19121,99124,45199 254151 357,00
06-мар.-2012121,98-1,82-1,47%124,39121,59124,39233 269156 731,00
05-мар.-2012123,80,150,0012123,37122,66124,66166 569176 215,00
02-мар.-2012123,65-2,55-2,02%126,16123,12126,16196 633190 769,00
01-мар.-2012126,23,540,0289123122,49128,4260 752205 330,00
29-фев-2012122,661,110,0091121,61120,5123,2243 681213 084,00
28-фев-2012121,55-2,62-2,11%123,39121,5123,95195 248208 548,00
27-фев-2012124,17-1,3-1,04%125,25123125,51177 944207 501,00
24-фев-2012125,471,850,015124,01123,3125,55146 862202 779,00
23-фев-2012123,620,720,0059122,73122,1124,5214 761217 438,00
22-фев-2012122,91,240,0102121,5121123,23180 940227 809,00
21-фев-2012121,661,610,0134120,07119,21121,88156 159239 010,00
20-фев-2012120,050,470,0039120119,8121,1564 824242 651,00
17-фев-2012119,58-0,53-0,44%120,13118,85120,7183 825241 948,00
16-фев-2012120,111,180,0099118,9118,32120,38205 126241 018,00
15-фев-2012118,930,770,0065117,44117,4119,99223 574233 467,00
14-фев-2012118,160,230,002117,64117118,2824 27626 766,00
13-фев-2012117,930,620,0053117,69117,35118,61120 60926 766,00
10-фев-2012117,31-1,28-1,08%118,61116,29118,61169 30862 606,00
09-фев-2012118,591,390,0119117,7117,28118,79189 77297 907,00
08-фев-2012117,20,970,0083116,01115,9117,97217 974117 818,00
07-фев-2012116,230,30,0026116,64115,6117,5245 838131 405,00
06-фев-2012115,931,350,0118114,58113,65116,68212 323150 879,00
03-фев-2012114,582,510,0224112,5111,93114,71235 991157 741,00
02-фев-2012112,070,510,0046111,51111,04112,56213 050157 708,00
01-фев-2012111,560,580,0052111,3111,02112,82210 932175 258,00
31-янв.-2012110,980,230,0021110,98110,5113,9238 208178 805,00
30-янв.-2012110,75-0,71-0,64%111,5110,25111,78163 790186 466,00
27-янв.-2012111,460,670,006111110,49111,99218 694196 604,00
26-янв.-2012110,790,980,0089110,45110,27111,89195 025198 237,00
25-янв.-2012109,81-0,22-0,20%110,22108,91110,89234 587200 480,00
24-янв.-2012110,03-0,55-0,50%110,84109,7111,11178 433208 965,00
23-янв.-2012110,580,720,0066110,04109,23111,36143 535215 478,00
20-янв.-2012109,86-1,69-1,52%111,53109,42112,06161 673216 945,00
19-янв.-2012111,550,890,008111,1110,37111,75173 945225 021,00
18-янв.-2012110,66-0,87-0,78%111,46110,33112,2213 897226 367,00
17-янв.-2012111,530,330,003111,42110,56112,76189 959232 723,00
16-янв.-2012111,20,760,0069110,7110,49111,6715 27419 653,00
13-янв.-2012110,44-0,82-0,74%111,21109,71112,5108 35019 653,00
12-янв.-2012111,26-0,98-0,87%112,84110,31115,12148 85237 413,00
11-янв.-2012112,24-1,04-0,92%113,12112,11113,76191 80054 941,00
10-янв.-2012113,280,830,0074112,5112,43114,01186 77272 568,00
09-янв.-2012112,45-0,61-0,54%113,42111,8113,88203 39099 366,00
06-янв.-2012113,060,320,0028112,85112,03113,68190 831123 310,00
05-янв.-2012112,74-0,96-0,84%113,5112,1114,64205 410134 661,00
04-янв.-2012113,71,570,014112,1111,27113,97221 268137 104,00
03-янв.-2012112,13108,35108,35112,44178 618142 865,00

Значения основных финансовых индексов оценки настроения рынков

DateTime
Sales
F&G Index
Twitter - Happiness
Geopolitical Risk - Index
Twitter Economic Uncertainty - ENG
Financial Stress Index
2018-07-02 0:00:0017236,46275,999123,0252109,5231-1,915
2018-07-03 0:00:0029030,76315,981146,817464,53747-2,006
2018-07-04 0:00:00103462,6336,04149,2209254,13156-2,079
2018-07-05 0:00:0032640,13376,013119,571384,81475-2,152
2018-07-06 0:00:0022368,97345,983128,3319107,1928-2,364
2018-07-07 0:00:0016679,18345,99382,6552479,9544-2,43867
2018-07-08 0:00:0019674,15385,99268,0664681,9916-2,51333
2018-07-09 0:00:0034382,44395,985170,465975,89761-2,588
2018-07-10 0:00:0031866,73375,99121,8816131,764-2,67
2018-07-11 0:00:0040077,71295,994125,24770,78742-2,353
2018-07-12 0:00:0042940,71335,98172,864683,08384-2,507
2018-07-13 0:00:0045870,33295,995125,476179,62894-2,591
2018-07-14 0:00:0018685,73295,999102,9572,33969-2,58933
2018-07-15 0:00:0031989,93326,012104,607485,63567-2,58767
2018-07-16 0:00:0053515,55365,983168,762588,38709-2,586
2018-07-17 0:00:0041337,66395,979100,797498,59891-2,71
2018-07-18 0:00:0049034,75425,99288,5713379,11535-2,751
2018-07-19 0:00:0036282,06445,992143,052976,16019-2,62
2018-07-20 0:00:0028447,96475,99854,0997263,2948-2,561
2018-07-21 0:00:0030553,02436,01121,856383,76175-2,56033
2018-07-22 0:00:0052386,96466,00272,7149114,7882-2,55967
2018-07-23 0:00:0044940,76445,957161,7082108,5624-2,559
2018-07-24 0:00:0052700,32495,988161,126387,84267-2,728
2018-07-25 0:00:0041785,36545,969105,160973,2858-2,82
2018-07-26 0:00:0043231,96535,985107,871972,69836-2,891
2018-07-27 0:00:00415914,4476119,334781,67071-2,857
2018-07-28 0:00:00897554,2545,99838,48094100,8948-2,80867
2018-07-29 0:00:0031039,04545,99523,49339102,034-2,76033
2018-07-30 0:00:00174032,5536118,859767,25104-2,712
2018-07-31 0:00:0094238,64486,005109,940971,7083-2,879
2018-08-01 0:00:0034298,78395,994140,029372,45301-2,853
2018-08-02 0:00:00232997,8395,987121,8816104,7203-2,727
2018-08-03 0:00:0046501,82365,996147,882576,56629-2,795
2018-08-04 0:00:0053924,62315,99684,6770970,43601-2,79733
2018-08-05 0:00:0057943,15235,97253,9255283,81363-2,79967
2018-08-06 0:00:0044456,4255,972162,545673,97615-2,802
2018-08-07 0:00:0053035,08255,973200,457964,53747-2,942
2018-08-08 0:00:0034417,11236129,061160,7939-2,922
2018-08-09 0:00:0033352,42196,004170,886467,50562-2,847
2018-08-10 0:00:0021382,68215,991121,93582,6916-2,449
2018-08-11 0:00:0020741,5185,982156,445772,33969-2,358
2018-08-12 0:00:0025962,73185,98585,73705107,5001-2,267
2018-08-13 0:00:0034957,13215,969142,47692,23-2,176
2018-08-14 0:00:0079449,84165,957136,3999110,2515-2,455
2018-08-15 0:00:0064870,93185,98111,387568,28904-2,217
2018-08-16 0:00:0051302,36215,989128,164871,8329-2,396
2018-08-17 0:00:0058486,46195,995107,133568,39922-2,412
2018-08-18 0:00:0092924,76245,98754,923466,62866-2,439
2018-08-19 0:00:0075946,47275,99457,1132498,38991-2,466
2018-08-20 0:00:0049445,24265,994106,85777,81907-2,493
2018-08-21 0:00:0082862,01195,955152,000778,87913-2,624
2018-08-22 0:00:0051656,48215,932119,328857,46273-2,648
2018-08-23 0:00:00101021,2185,95120,288883,08384-2,648
2018-08-24 0:00:0094287,34195,99944,46474,52452-2,708
2018-08-25 0:00:00158728,4226,00772,9946778,05072-2,75033
2018-08-26 0:00:0050036,36195,98143,3960883,81363-2,79267
2018-08-27 0:00:0063957,16185,98109,458869,1725-2,835
2018-08-28 0:00:0079851,72195,976134,438679,77548-2,904
2018-08-29 0:00:0069833,79195,968139,904158,29552-2,929
2018-08-30 0:00:0067857,82225,98286,1650554,52377-2,683
2018-08-31 0:00:0083026,63176,02962,033175,54541-2,655
2018-09-01 0:00:0079942,56216,02580,2463266,62866-2,6405
2018-09-02 0:00:0075985,58186,01449,1270681,9916-2,626
2018-09-03 0:00:0076046,56196,00694,1699966,29032-2,6115
2018-09-04 0:00:00226498,9265,97314,3608482,46455-2,597
2018-09-05 0:00:0094924,39175,97185,9291284,11211-2,475
2018-09-06 0:00:0052242,61145,96897,6896667,50562-2,394
2018-09-07 0:00:0076353,62175,95287,8665275,54541-2,455
2018-09-08 0:00:0098538,9185,93359,63218106,6059-2,48
2018-09-09 0:00:0088396,84135,94647,5163474,70345-2,505
2018-09-10 0:00:00150424155,96655,4226294,15146-2,53
2018-09-11 0:00:0080551,55185,96981,8449859,15935-2,641
2018-09-12 0:00:00159895,5145,99180,8929879,94815-2,729
2018-09-13 0:00:00163448,1205,94468,56544102,1239-2,862
2018-09-14 0:00:00147185,3235,97118,30688,8169-2,986
2018-09-15 0:00:00103339,3245,98763,4128760,91763-2,96167
2018-09-16 0:00:00177235,8285,9557,232681105,6781-2,93733
2018-09-17 0:00:0068419,05255,96991,08363120,0912-2,913
2018-09-18 0:00:0088853,86215,969105,009383,3609-3,025
2018-09-19 0:00:00116717,3245,97658,6295279,11535-3,145
2018-09-20 0:00:0098997,62245,977107,9283115,9712-3,182
2018-09-21 0:00:00158339,6315,975113,790574,52452-3,248
2018-09-22 0:00:0067506,86355,97737,80806106,6059-3,223
2018-09-23 0:00:00204216385,97127,95416131,1866-3,198
2018-09-24 0:00:0085717,55435,983143,4482,62271-3,173
2018-09-25 0:00:0065266,91375,99695,44012110,2515-3,225
2018-09-26 0:00:0081388,03375,976110,156686,61049-3,245
2018-09-27 0:00:00103038,9425,9273,6988163,17834-3,291
2018-09-28 0:00:0049690,99425,93781,4565878,60806-3,265
2018-09-29 0:00:0084307,85375,9844,050197,08748-3,27833
2018-09-30 0:00:0052009,87345,98136,2425387,4577-3,29167
2018-10-01 0:00:0071878,18355,987120,7707113,366-3,305
2018-10-02 0:00:0087642,28335,9636,0061788,73902-3,179
2018-10-03 0:00:00156463,4365,94894,4199890,77446-3,284
2018-10-04 0:00:00119455,3295,96969,0118394,33478-2,946
2018-10-05 0:00:00113078,2375,96778,2188379,62894-2,887
2018-10-06 0:00:0074742,66345,97350,7187495,1838-2,858
2018-10-07 0:00:0083282,08295,94942,5597694,74584-2,829
2018-10-08 0:00:0060333,87265,98349,10815137,3843-2,8
2018-10-09 0:00:0074454,79315,99195,8775115,6296-2,755
2018-10-10 0:00:0090775,25285,976104,1961108,2631-2,322
2018-10-11 0:00:00140690,9195,975130,7055107,3166-1,712
2018-10-12 0:00:00169903,7136,01687,0686890,85867-1,976
2018-10-13 0:00:00128891,3156,00648,09536108,5095-1,98267
2018-10-14 0:00:0069855,91185,99881,79179116,6103-1,98933
2018-10-15 0:00:0094382,53205,984122,8627103,7588-1,996
2018-10-16 0:00:0052178,91245,974134,618176,19007-2,431
2018-10-17 0:00:0085743,04235,971117,820586,61049-2,544
2018-10-18 0:00:0099050,99265,966127,0574119,433-2,195
2018-10-19 0:00:0079426,19245,964106,198280,64983-2,21
2018-10-20 0:00:0051251,16215,97286,2338193,28013-2,21633
2018-10-21 0:00:0047764,39215,9735,0907691,10177-2,22267
2018-10-22 0:00:00187545,3275,98983,9183883,58344-2,229
2018-10-23 0:00:0096185,95245,988108,8229117,4223-1,778
2018-10-24 0:00:0092913,86235,939127,5817130,7485-1,508
2018-10-25 0:00:0060017,7255,945141,051391,73841-1,409
2018-10-26 0:00:0053730,24295,944159,1012147,0073-1,207
2018-10-27 0:00:0058236,51335,90894,4520383,76175-1,19933
2018-10-28 0:00:0061469,71355,92451,07483114,7882-1,19167
2018-10-29 0:00:0063045,25345,92694,36099123,9341-1,184
2018-10-30 0:00:00127889,2315,958109,7415100,3916-1,34
2018-10-31 0:00:0040590,23326,00281,5269265,79066-1,578
2018-11-01 0:00:00106395,9296,003101,4501114,2403-1,623
2018-11-02 0:00:00121310,3365,991103,3935137,8193-1,788
2018-11-03 0:00:0047794,88365,99347,92141110,4132-1,76667
2018-11-04 0:00:0057182,77415,99644,33647122,0764-1,74533
2018-11-05 0:00:00273707,9425,992114,682885,5049-1,724
2018-11-06 0:00:0099107,76426,02462,5856294,11714-1,844
2018-11-07 0:00:00124472,9485,977140,43397,4368-2,213
2018-11-08 0:00:00118821,9515,92360,8182694,33478-2,331
2018-11-09 0:00:0078318,64475,941114,3725107,1928-2,172
2018-11-10 0:00:0066247,67525,93637,6099485,66542-2,09533
2018-11-11 0:00:00230139,9545,97422,5856980,16956-2,01867
2018-11-12 0:00:0099612,8525,98542,7428187,42636-1,942
2018-11-13 0:00:00149280,8565,97142,284888,73902-1,746
2018-11-14 0:00:00146510,5495,97733,37693,27284-1,603
2018-11-15 0:00:00125829,4285,953106,857120,2985-1,501
2018-11-16 0:00:0093491,08235,97744,54553106,1719-1,576
2018-11-17 0:00:0039472,7245,9745,5858127,5463-1,53933
2018-11-18 0:00:0057703,83265,97634,79588125,7204-1,50267
2018-11-19 0:00:00103501,1285,96455,67341112,4053-1,466
2018-11-20 0:00:0068481,27215,96758,04249109,3552-1,12
2018-11-21 0:00:0040935,5615684,6276466,62345-1,306
2018-11-22 0:00:0054194,06146,08658,4570892,60386-1,2525
2018-11-23 0:00:0068591,35126,042135,295980,64983-1,199
2018-11-24 0:00:0050420,63155,99670,0543176,14704-1,275
2018-11-25 0:00:0029785,0495,96562,20784140,2967-1,351
2018-11-26 0:00:0047367,54175,975101,2575142,1879-1,427
2018-11-27 0:00:0050526,02115,985129,9046113,8369-1,409
2018-11-28 0:00:0048757,3146,012100,8904143,2404-1,532
2018-11-29 0:00:0098429,14185,9996,01646115,1057-1,519
2018-11-30 0:00:00102199,5196,015142,1868138,8402-1,488
2018-12-01 0:00:0061168,68136,05453,17625127,5463-1,57167
2018-12-02 0:00:0055175,75156,01921,41746116,6103-1,65533
2018-12-03 0:00:0036064,73176,03750,19042119,1304-1,739
2018-12-04 0:00:0044428,36126,0199,66178125,4895-1,329
2018-12-05 0:00:0057039,32196,004103,3885163,2275-1,0755
2018-12-06 0:00:0033739,93136,005131,2775288,1971-0,822
2018-12-07 0:00:0031640,2116,02196,084177,6338-0,771
2018-12-08 0:00:0067484,3116,00876,75087137,0647-0,72467
2018-12-09 0:00:0042409,63145,99435,61901231,3985-0,67833
2018-12-10 0:00:0031064,43196,00190,952256,5147-0,632
2018-12-11 0:00:00167574,4156,00595,38808210,6431-0,741
2018-12-12 0:00:00876459,4146,00685,98195179,0505-0,988
2018-12-13 0:00:0045626,59145,983132,1503173,0913-1,226
2018-12-14 0:00:00184011,8106,025120,0806141,9029-0,984
2018-12-15 0:00:00113797,7115,99676,80348131,3536-0,92067
2018-12-16 0:00:00193270,5135,98939,24843147,5849-0,85733
2018-12-17 0:00:0054782,43175,99872,80369174,8527-0,794
2018-12-18 0:00:0058641,35235,99772,22168175,6853-0,589
2018-12-19 0:00:00393464,321662,33326134,9125-0,531
2018-12-20 0:00:001015812276,001162,6909160,1095-0,171
2018-12-21 0:00:002890805356,008210,3218171,50850,003
2018-12-22 0:00:00470538286,01364,04535167,52350,159667
2018-12-23 0:00:001366295316,02881,79179165,80520,316333
2018-12-24 0:00:0070160,86256,152111,243187,34220,473
2018-12-25 0:00:0066474,32336,22765,595492,324440,3885
2018-12-26 0:00:0026343,21266,05763,09653119,92220,304
2018-12-27 0:00:0028051,2629630,22416121,16390,418
2018-12-28 0:00:0059696,34216,009102,0078107,19280,35
2018-12-29 0:00:0025090,38246,0258,20031152,29410,322667
2018-12-30 0:00:0054702,19236,01932,55595145,76280,295333
2018-12-31 0:00:0062953,3266,10886,68401101,83730,268
2019-01-01 0:00:0020279,12246,09583,7446999,495270,249
2019-01-02 0:00:0029083,95306,007189,8606169,0570,23
2019-01-03 0:00:0044988,54336,0029,491598164,43680,51
2019-01-04 0:00:0051448,67485,98399,01697218,46920,027
2019-01-05 0:00:0030932,72365,98440,47944186,5603-0,059
2019-01-06 0:00:00732945,3315,99140,49594174,9154-0,145
2019-01-07 0:00:0037051,48395,97283,1607156,5989-0,231
2019-01-08 0:00:0055060,83395,94767,88049136,2458-0,493
2019-01-09 0:00:0041987,36425,967106,4279120,755-0,604
2019-01-10 0:00:0045058,96375,96476,83791186,0732-0,617
2019-01-11 0:00:0060039,07195,98101,2398150,0699-0,69
2019-01-12 0:00:0071274,41225,97351,75887125,6426-0,676
2019-01-13 0:00:0090772,46215,98937,72856167,6273-0,662
2019-01-14 0:00:0090637,42165,97789,27487176,7742-0,648
2019-01-15 0:00:0033666,89275,998102,5425222,2957-0,772
2019-01-16 0:00:0058761,97245,95592,76736220,6902-0,885
2019-01-17 0:00:0045453,9285,963160,6357198,1896-1,018
2019-01-18 0:00:0057737,91295,966112,8259178,6547-1,247
2019-01-19 0:00:0039947,04315,97222,31759177,0419-1,213
2019-01-20 0:00:0065077,8355,9747,83491143,9408-1,179
2019-01-21 0:00:0034080,68305,96770,80297200,7924-1,145
2019-01-22 0:00:0025003,58275,947144,7652218,7103-1,111
2019-01-23 0:00:0027746,02335,95458,18814198,2048-1,237
2019-01-24 0:00:0027884,39375,95691,32392188,6696-1,291
2019-01-25 0:00:0045011,18355,94191,13524183,7591-1,615
2019-01-26 0:00:0036924,34415,95940,13363135,161-1,58167
2019-01-27 0:00:0060522,78395,95575,6294127,5425-1,54833
2019-01-28 0:00:0062257,91355,975101,1471179,6564-1,515
2019-01-29 0:00:0025475,71215,948101,4501180,1671-1,53
2019-01-30 0:00:00889615,5225,96173,6927177,3849-1,596
2019-01-31 0:00:0028699,23175,971148,1397158,3786-1,701
2019-02-01 0:00:0031033,67235,994113,5737149,049-1,85
2019-02-02 0:00:0037312,45225,97975,83717148,4867-1,87967
2019-02-03 0:00:0040914,42195,97782,25337227,7544-1,90933
2019-02-04 0:00:0030507,72275,974179,978118,1697-1,939
2019-02-05 0:00:0056099215,967106,4093154,1728-2,061
2019-02-06 0:00:0053859,86145,968103,0975129,9157-2,073
2019-02-07 0:00:0034736,6185,97592,48286261,3679-1,865
2019-02-08 0:00:0028042,16375,98962,35421126,5896-1,794
2019-02-09 0:00:0026301,59425,99130,33487152,2941-1,821
2019-02-10 0:00:0053926,09406,03639,15565145,7628-1,848
2019-02-11 0:00:0045432,58466,0296,53188308,3941-1,875
2019-02-12 0:00:0028194,1385,9869,21783135,3494-2,109
2019-02-13 0:00:0026707,65485,98588,72949148,2372-2,174
2019-02-14 0:00:0031647,07486,00576,542133,2803-2,065
2019-02-15 0:00:0034595,1435,933145,1062137,8193-2,17
2019-02-16 0:00:0029375,97435,93661,66103146,5831-2,204
2019-02-17 0:00:0059032,58385,95986,22736151,2289-2,238
2019-02-18 0:00:0039156,41635,95267,14664148,913-2,272
2019-02-19 0:00:0060243,33655,962116,5713179,2708-2,306
2019-02-20 0:00:0055223,45595,961171,3397137,4109-2,449
2019-02-21 0:00:0057976,81595,946116,545143,6658-2,466
2019-02-22 0:00:0041806,95615,94969,4373138,8402-2,591
2019-02-23 0:00:0035776,84635,94546,91133,2573-2,59367
2019-02-24 0:00:0035536,17695,97974,97581153,051-2,59633
2019-02-25 0:00:0039168,68475,976139,0224152,7559-2,599
2019-02-26 0:00:0057949,69405,952124,9153171,2036-2,621
2019-02-27 0:00:0056978,88395,9160,5581132,4141-2,68
2019-02-28 0:00:0038119,67395,947162,6325135,0112-2,711
2019-03-01 0:00:0062449,76425,96184,4975132,7149-2,837
2019-03-02 0:00:0095212,81415,977131,7498137,0647-2,83367
2019-03-03 0:00:0059110,12445,97377,75981103,856-2,83033
2019-03-04 0:00:0089740,98365,96662,95816125,8555-2,827
2019-03-05 0:00:0095166,59355,951103,0785147,002-2,837
2019-03-06 0:00:0071476,67425,95381,01389139,9093-2,727
2019-03-07 0:00:0059875,97565,96991,09561147,1276-2,526
2019-03-08 0:00:0076773,9546,03755,01299110,2555-2,395
2019-03-09 0:00:0070490,91555,9881,60523125,6426-2,466
2019-03-10 0:00:0083474,97555,96623,21893160,3391-2,537
2019-03-11 0:00:0053206,43565,95844,89926126,8163-2,608
2019-03-12 0:00:00110181,8565,951101,3152204,3687-2,714
2019-03-13 0:00:0062299,05545,915115,2569284,8153-2,774
2019-03-14 0:00:0076826,11555,9366,66803154,9167-2,859
2019-03-15 0:00:0070605,83555,83561,11748108,2137-2,982
2019-03-16 0:00:0062872,18545,92381,60523119,9316-3,01333
2019-03-17 0:00:0083947,23585,94532,55595114,7882-3,04467
2019-03-18 0:00:0072920,06565,9479,9413155,6381-3,076
2019-03-19 0:00:0067374565,964107,4346155,9656-3,139
2019-03-20 0:00:0066584,69555,95860,30682153,2339-3,011
2019-03-21 0:00:0054311,41625,95888,87377152,3204-3
2019-03-22 0:00:0055268,19565,953122,8446140,882-2,614
2019-03-23 0:00:0079449,31505,94577,73174140,872-2,53567
2019-03-24 0:00:0091813,72445,93567,19205133,0086-2,45733
2019-03-25 0:00:0064579,69465,94251,39386140,2665-2,379
2019-03-26 0:00:0081364,35435,93688,72949147,002-2,588
2019-03-27 0:00:0051671,46445,97180,89818135,7453-2,403
2019-03-28 0:00:00115433,5495,97581,34545146,2622-2,357
2019-03-29 0:00:00113070,6505,98577,674188,8635-2,559
2019-03-30 0:00:0072030,16575,98267,22923161,8125-2,65133
2019-03-31 0:00:0078362,36565,96922,33192151,2289-2,74367
2019-04-01 0:00:0098319,36625,95265,44586180,6171-2,836
2019-04-02 0:00:00118710,9605,94460,65265193,6124-2,873
2019-04-03 0:00:0070302715,95983,96877154,8995-3,005
2019-04-04 0:00:0091897,06615,98472,56914154,9167-3,038
2019-04-05 0:00:0075902,31595,9971,19299174,5711-3,145
2019-04-06 0:00:0056581,59655,97658,60222129,45-3,14433
2019-04-07 0:00:0066657,25696,00215,51554147,5849-3,14367
2019-04-08 0:00:0061423,18655,98896,8289141,2272-3,143
2019-04-09 0:00:0062896,54645,967167,5432153,2765-3,091
2019-04-10 0:00:0054318,73625,96976,34599204,0343-3,13
2019-04-11 0:00:0062233,89655,964104,1961174,8222-3,285
2019-04-12 0:00:0075108,85425,997103,6334138,8402-3,402
2019-04-13 0:00:0062810625,9681,09864131,3536-3,41167
2019-04-14 0:00:0044331,5515,99551,87466153,051-3,42133
2019-04-15 0:00:0098547,33605,93856,66912115,2875-3,431
2019-04-16 0:00:0060263,9505,96124,4606129,0749-3,548
2019-04-17 0:00:0041414,5615,98167,70211105,7647-3,528
2019-04-18 0:00:0047166,02645,95954,60277115,1057-3,459
2019-04-19 0:00:0053070,84615,97551,3134492,90043-3,46475
2019-04-20 0:00:0045924,89625,9846,23724102,7985-3,4705
2019-04-21 0:00:0060305,31625,96486,9647867,41531-3,47625
2019-04-22 0:00:0042454,72615,98395,9346788,38709-3,482
2019-04-23 0:00:0049690,84685,975156,4993112,9406-3,498
2019-04-24 0:00:00101817,5655,99288,27319106,5975-3,307
2019-04-25 0:00:0044348,31585,98899,6261120,2985-3,254
2019-04-26 0:00:0050329,72415,997129,5659104,1302-3,229
2019-04-27 0:00:0071302,2442653,7173278,05072-3,23967
2019-04-28 0:00:0046939,81405,97829,70913100,212-3,25033
2019-04-29 0:00:0040105,68425,96168,80704163,324-3,261
2019-04-30 0:00:00205756,4425,97349,37432112,0442-3,221
2019-05-01 0:00:0044436,41516,00561,5191299,93518-3,161
2019-05-02 0:00:0069419,33505,984186,3319135,0112-3,155
2019-05-03 0:00:0050007,63635,99670,14849131,694-3,272
2019-05-04 0:00:0043939,96665,97951,80648104,7022-3,169
2019-05-05 0:00:0055717,35675,97193,3117792,92381-3,066
2019-05-06 0:00:0038196,03575,969134,9949122,0126-2,963
2019-05-07 0:00:0037821,21695,973122,5062140,7275-2,499
2019-05-08 0:00:0053238,58635,96356,73699142,4076-2,45
2019-05-09 0:00:0041609,06695,951167,1283102,1239-2,134
2019-05-10 0:00:0087320715,972135,9636117,4016-2,377
2019-05-11 0:00:0049348,58765,97356,26442104,7022-2,23833
2019-05-12 0:00:0063565,98756,04431,17711127,5425-2,09967
2019-05-13 0:00:0071247,13785,97130,9507132,5806-1,961
2019-05-14 0:00:0039710,23785,943248,6772113,8369-2,153
2019-05-15 0:00:0070580,94775,906184,7647101,6008-2,285
2019-05-16 0:00:0048288,78755,909158,536113,3748-2,45
2019-05-17 0:00:00123824655,933141,0513139,8611-2,403
2019-05-18 0:00:00117510,3675,97681,7142137,0647-2,384
2019-05-19 0:00:0086911,13705,96357,23659127,5425-2,365
2019-05-20 0:00:00100847,6735,962102,8412121,0519-2,346
2019-05-21 0:00:0096397,03685,973131,1908180,1671-2,54
2019-05-22 0:00:0075977,41695,97193,18053173,221-2,59
2019-05-23 0:00:0080323,74655,976102,5425125,4912-2,123
2019-05-24 0:00:00168425,6645,982148,6938113,3181-2,226
2019-05-25 0:00:0091808,05695,98464,11421104,7022-2,21625
2019-05-26 0:00:0072842,84675,98939,71904125,7204-2,2065
2019-05-27 0:00:00186686,2705,99243,34201102,798-2,19675
2019-05-28 0:00:0099985,67715,97969,45707129,0749-2,187
2019-05-29 0:00:0070734,23715,95867,51157137,4109-2
2019-05-30 0:00:0065908,32735,978120,2309123,7603-2,065
2019-05-31 0:00:0086325,56615,995104,5634144,9655-1,699
2019-06-01 0:00:0048083,2626,015130,1598138,9684-1,62667
2019-06-02 0:00:0066803,43635,99428,99403138,4747-1,55433
2019-06-03 0:00:00113945,9665,994129,2476113,366-1,482
2019-06-04 0:00:0043776,7426,00869,39737141,6239-1,74
2019-06-05 0:00:0056036275,987122,3855157,3979-1,839
2019-06-06 0:00:0057393,34345,96982,9233135,8767-1,919
2019-06-07 0:00:00105327,3275,98569,92228192,9471-1,962
2019-06-08 0:00:0035722,78625,99450,87051158,0051-2,03333
2019-06-09 0:00:0048550,25625,97953,92552173,0934-2,10467
2019-06-10 0:00:0048518,4465,97256,93476198,8709-2,176
2019-06-11 0:00:0042960615,96374,29242156,8619-2,281
2019-06-12 0:00:0068476,87605,9695,03268144,906-2,137
2019-06-13 0:00:0080523,93635,964114,6658130,684-2,083
2019-06-14 0:00:0064392675,997192,6398159,2579-2,132
2019-06-15 0:00:0058616,77755,988108,2539131,3536-2,136
2019-06-16 0:00:0074932,82806,01862,50128114,7882-2,14
2019-06-17 0:00:0050205,6845,979126,365154,6774-2,144
2019-06-18 0:00:00135095,1835,958157,7413157,7583-2,181
2019-06-19 0:00:00116396,1825,96135,5526195,7064-2,265
2019-06-20 0:00:0075666,97815,96972,56914167,0331-2,283
2019-06-21 0:00:00179175,2845,99125,9995163,3414-2,28
2019-06-22 0:00:00120809,5835,984167,4706171,3308-2,27767
2019-06-23 0:00:0055387,28845,9799,3061127,5425-2,27533
2019-06-24 0:00:00124966,9805,977171,2475115,2875-2,273
2019-06-25 0:00:0046830,79875,95782,01681164,9291-2,188
2019-06-26 0:00:0075130,27955,95123,7572174,8866-2,246
2019-06-27 0:00:0043120,71925,966134,9403129,8185-2,271
2019-06-28 0:00:0043875,7625,998153,9025103,1093-2,277
2019-06-29 0:00:0062825,4745,97683,27684135,161-2,383
2019-06-30 0:00:0039523,25785,95423,6612100,212-2,489
2019-07-01 0:00:0025044,43655,961112,5193170,0491-2,595
2019-07-02 0:00:0030654,08635,963138,2222139,8312-2,662
2019-07-03 0:00:0037113,73795,96166,82413152,4012-2,775
2019-07-04 0:00:0056025,79766,014105,8328157,5131-2,846
2019-07-05 0:00:0052034,93675,98998,34884117,4016-2,917
2019-07-06 0:00:0029373,23725,97152,01284118,0279-2,90067
2019-07-07 0:00:0053171,96675,99452,02986103,856-2,88433
2019-07-08 0:00:0053150,63745,9853,50697133,5414-2,868
2019-07-09 0:00:0067212,09845,97796,65318129,9713-2,874
2019-07-10 0:00:0089971,42835,977100,7792338,9468-2,797
2019-07-11 0:00:0058469,63625,979119,6799134,1458-2,921
2019-07-12 0:00:0036002,82335,988107,3701111,2763-3,002
2019-07-13 0:00:0042663,36655,97377,714279,9544-2,99367
2019-07-14 0:00:0055106,87615,95931,32452109,3221-2,98533
2019-07-15 0:00:0069360,02165,92631,05532135,4628-2,977
2019-07-16 0:00:0045318,24345,92476,37044138,0385-2,995
2019-07-17 0:00:0062322,14195,937147,2252132,4141-2,82
2019-07-18 0:00:0058102,35405,944102,6807131,5494-2,528
2019-07-19 0:00:0027473,21425,97448,77944108,2137-2,683
2019-07-20 0:00:0036354,44345,97786,82133110,4132-2,71633
2019-07-21 0:00:0037023,46425,97661,02098107,5001-2,74967
2019-07-22 0:00:0036341,51425,967193,0157149,8738-2,783
2019-07-23 0:00:0032637,28405,972139,2671155,0692-2,878
2019-07-24 0:00:0025498,1205,95399,5192129,0829-2,884
2019-07-25 0:00:0024201,17425,94974,43973115,1057-2,93
2019-07-26 0:00:0032668,07245,969137,6536135,7776-3,003
2019-07-27 0:00:0033969,3475,94362,81316135,161-2,99167
2019-07-28 0:00:0033577,2165,93531,77523222,2883-2,98033
2019-07-29 0:00:0052290,81195,924137,6141147,9523-2,969
2019-07-30 0:00:0050084,53225,947152,3585127,2822-2,825
2019-07-31 0:00:0056954,09315,94689,65639204,0343-2,723
2019-08-01 0:00:0074698,54575,98107,7258269,157-2,375
2019-08-02 0:00:0034114,95615,963110,9881214,3856-1,919
2019-08-03 0:00:0039984,26615,901112,1786190,3676-1,58567
2019-08-04 0:00:0036740,55625,76115,363134,8306-1,25233
2019-08-05 0:00:0029556,12645,834103,5177181,5778-0,919
2019-08-06 0:00:0034505,13665,9270,9353216,0213-1,221
2019-08-07 0:00:0036969,05455,91106,0022161,5619-1,097
2019-08-08 0:00:0040790,46615,936144,6332177,4186-1,493
2019-08-09 0:00:0041485,35605,963105,861437,9592-1,439
2019-08-10 0:00:0021737,84595,89490,65974264,611-1,34
2019-08-11 0:00:0023992,2455,93176,15098194,9578-1,241
2019-08-12 0:00:00105492,7485,962151,5212171,0098-1,142
2019-08-13 0:00:0043042,93455,95840,67273181,9598-1,362
2019-08-14 0:00:0037894,53115,95105,7714298,14-0,845
2019-08-15 0:00:0034472,69135,94896,88569241,4624-0,586
2019-08-16 0:00:0045153,88315,975104,6074180,6964-0,909
2019-08-17 0:00:0022773,66205,95999,67606197,9823-1,014
2019-08-18 0:00:0021434,69145,9488,65753242,3307-1,119
2019-08-19 0:00:0031277,21305,964127,8535228,6536-1,224
2019-08-20 0:00:0026280,71395,95676,6798209,7468-1,178
2019-08-21 0:00:0025506,47115,933114,3908164,0603-1,438
2019-08-22 0:00:004189455,967147,9677173,0913-1,46
2019-08-23 0:00:0040370,1335,98796,78153317,4949-1,063
2019-08-24 0:00:0042081,8395,98166,05319262,7073-1,03633
2019-08-25 0:00:0035049,25335,98783,02174300,6359-1,00967
2019-08-26 0:00:0049983,78415,995121,1915213,2819-0,983
2019-08-27 0:00:0027685,74305,98178,095189,1306-1,046
2019-08-28 0:00:0064804,62325,96283,47319230,6837-1,102
2019-08-29 0:00:0044537,94205,96176,37044197,3241-1,251
2019-08-30 0:00:0030408,56245,97245,77669189,8844-1,283
2019-08-31 0:00:0046515,8205,99737,03074218,9227-1,26575
2019-09-01 0:00:0047528,24245,98535,54257255,085-1,2485
2019-09-02 0:00:0042662,91285,962118,9127204,6353-1,23125
2019-09-03 0:00:0038191,94415,92583,72999259,9426-1,214
2019-09-04 0:00:0087760,17435,92289,65346,442-1,491
2019-09-05 0:00:0035989,97415,95881,01389219,826-1,853
2019-09-06 0:00:0029077,82435,97281,73869432,8548-2,033
2019-09-07 0:00:0025010,12395,97318,947289,3588-2,05
2019-09-08 0:00:0044802,62435,9764,95231215,0002-2,067
2019-09-09 0:00:0076243,99415,96172,85706272,8471-2,084
2019-09-10 0:00:0031137,91415,968104,8834219,6067-2,174
2019-09-11 0:00:0031813,48385,95598,74863176,5522-2,254
2019-09-12 0:00:0038882,82395,95479,50163174,8222-2,534
2019-09-13 0:00:0064881,95385,96270,56849165,3832-2,67
2019-09-14 0:00:0036287,42395,97446,43786148,4867-2,513
2019-09-15 0:00:0028206,4385,94874,36376163,9832-2,356
2019-09-16 0:00:0039476,18385,96178,9196168,1276-2,199
2019-09-17 0:00:0030615,82415,971253,3421180,1671-2,102
2019-09-18 0:00:0029563,13385,957115,363237,3461-2,12
2019-09-19 0:00:0075267,22315,951157,1346238,866-2,132
2019-09-20 0:00:0022366,37415,974126,9625154,1535-2,046
2019-09-21 0:00:0031816,2375,99280,55855142,7757-2,03067
2019-09-22 0:00:0031262,21375,981108,3284171,2713-2,01533
2019-09-23 0:00:0032243,73415,98852,58044210,3997-2
2019-09-24 0:00:0037360,15395,945103,2372183,7525-1,849
2019-09-25 0:00:0031459,13155,931124,1143160,7291-1,834
2019-09-26 0:00:0032947,07125,9370,66811160,1095-1,804
2019-09-27 0:00:0021606,96245,98188,0556255,221-1,727
2019-09-28 0:00:0019492,46325,97538,83082159,9088-1,75033
2019-09-29 0:00:0074141,91335,95861,06116127,5425-1,77367
2019-09-30 0:00:0030871,11275,93895,55484179,6564-1,797
2019-10-01 0:00:0039427,44385,95490,13789197,1978-1,617
2019-10-02 0:00:0037829,46395,93169,64662188,2113-1,207
2019-10-03 0:00:0029972,06375,95346,47735185,2077-1,139
2019-10-04 0:00:0031581,81305,971111,2749205,1977-1,398
2019-10-05 0:00:0019179,68315,96454,14774177,0419-1,43167
2019-10-06 0:00:0054009,19325,9538,97139131,1866-1,46533
2019-10-07 0:00:0043162,09275,93652,96257194,0673-1,499
2019-10-08 0:00:0040584,35395,94118,7773204,3687-1,323
2019-10-09 0:00:0096721,31375,93482,47057204,8671-1,488
2019-10-10 0:00:0048828,42415,941165,1696192,1314-1,661
2019-10-11 0:00:0028095395,972204,3185167,425-1,95
2019-10-12 0:00:0030159,42386,002103,0704165,6198-1,962
2019-10-13 0:00:0075566,9385,94894,85326196,7798-1,974
2019-10-14 0:00:00111626,3375,912118,4823171,0098-1,986
2019-10-15 0:00:00243450395,937108,0696185,5452-2,256
2019-10-16 0:00:00177577,4405,946193,5019201,536-2,581
2019-10-17 0:00:00151337,2405,959114,7724186,9386-2,703
2019-10-18 0:00:00126642,1405,961106,582241,9495-2,707
2019-10-19 0:00:00122434,1415,958113,1933424,5198-2,76367
2019-10-20 0:00:00272920,6375,96736,48202242,3307-2,82033
2019-10-21 0:00:0079621,82375,95893,44337201,7531-2,877
2019-10-22 0:00:0086746,03395,9654,30439240,2228-2,853
2019-10-23 0:00:0066311,71335,95397,05612225,687-2,9
2019-10-24 0:00:0072830,66205,986116,306169,6295-3,004
2019-10-25 0:00:0082187,96245,989140,8747230,7198-3,177
2019-10-26 0:00:0089410,16535,99328,69404163,7161-3,19433
2019-10-27 0:00:0094905,06505,9577,667981120,2543-3,21167
2019-10-28 0:00:0074301,47525,95398,29578140,2665-3,229
2019-10-29 0:00:0066769,21545,95295,01498173,8926-3,194
2019-10-30 0:00:0080431,68535,971113,2889255,6675-3,152
2019-10-31 0:00:0065283,95505,97983,14238178,2841-3,039
2019-11-01 0:00:0050134,01495,993100,6581167,425-3,165
2019-11-02 0:00:0066221,84515,99660,81042171,3308-3,19533
2019-11-03 0:00:0083745,18565,96154,30439205,89-3,22567
2019-11-04 0:00:0058525,8495,96159,24115141,2272-3,256
2019-11-05 0:00:0046856,14545,95177,94277204,3687-3,314
2019-11-06 0:00:0063550,34535,96285,79312138,2437-3,311
2019-11-07 0:00:0071318,79545,95863,61584195,5932-3,38
2019-11-08 0:00:0040691,88425,98398,94169148,0282-3,377
2019-11-09 0:00:0038105,67385,97926,85866142,7757-3,358
2019-11-10 0:00:0063186,47395,96655,60666169,4493-3,339
2019-11-11 0:00:0076744,82405,97292,5873220,007-3,32
2019-11-12 0:00:0048738,66395,96262,41069151,4838-3,4
2019-11-13 0:00:0041665,3385,942160,1496156,5651-3,259
2019-11-14 0:00:0039971,66415,95885,79312157,5131-3,199
2019-11-15 0:00:0026003,54385,9475,07236127,6105-3,38
2019-11-16 0:00:0021782,44415,96369,26278131,3536-3,38367
2019-11-17 0:00:0052844,69385,94473,94125204,068-3,38733
2019-11-18 0:00:0046648,28385,937109,0965183,4993-3,391
2019-11-19 0:00:0044314,69325,94761,16957153,2765-3,365
2019-11-20 0:00:0046483,79325,972101,9252125,7518-3,252
2019-11-21 0:00:0040633,35305,96362,89685137,6076-3,227
2019-11-22 0:00:00137688,1205,96664,28499144,9655-3,322
2019-11-23 0:00:00102529,3235,97137,21986140,872-3,36833
2019-11-24 0:00:0097730,79215,96752,46148171,2713-3,41467
2019-11-25 0:00:0081013,31175,98736,63187134,5021-3,461
2019-11-26 0:00:0062897,91216,00370,48016154,1728-3,492
2019-11-27 0:00:0093759,15205,98393,24922139,0765-3,623
2019-11-28 0:00:0078329,14326,06638,01307135,0112-3,575
2019-11-29 0:00:0095530,37316,013108,37792,90043-3,527
2019-11-30 0:00:0090835,42386,01672,47186207,5007-3,449
2019-12-01 0:00:0085931,51255,98359,45634120,2543-3,371
2019-12-02 0:00:0072170,05285,98577,88168161,4025-3,293
2019-12-03 0:00:0086919,79285,99685,84398131,764-3,081
2019-12-04 0:00:0072050,01246,01647,66285135,7453-3,145
2019-12-05 0:00:00161530,2215,957103,1458169,6295-3,194
2019-12-06 0:00:0060999,24295,95188,65753178,6547-3,319
2019-12-07 0:00:0059119,17325,97612,23478205,597-3,29367
2019-12-08 0:00:0077777,14285,95937,47248196,7798-3,26833
2019-12-09 0:00:00114360,6325,92782,81419171,9705-3,243
2019-12-10 0:00:0087342,37265,94676,30576223,1921-3,268
2019-12-11 0:00:0079342,53205,95497,42846189,0441-3,295
2019-12-12 0:00:0076658,98235,95997,68966186,9386-3,457
2019-12-13 0:00:0049074,7225,97199,6261251,1374-3,649
2019-12-14 0:00:0058787,08275,98548,30828230,3448-3,70967
2019-12-15 0:00:0053441,81215,95748,35865145,7628-3,77033
2019-12-16 0:00:0069024,99245,94794,9303192,1458-3,831
2019-12-17 0:00:0057987,69235,9682,3299164,9291-3,83
2019-12-18 0:00:00216613,7155,927119,1242124,0862-3,847
2019-12-19 0:00:00108030,8215,92869,01183111,6439-3,866
2019-12-20 0:00:00100745,6235,98349,50848129,6523-3,89
2019-12-21 0:00:0086395,14235,97952,7599129,45-3,89267
2019-12-22 0:00:0060782,2205,96425,41612120,2543-3,89533
2019-12-23 0:00:0075842,9335,99434,8080795,11219-3,898
2019-12-24 0:00:0070093,11256,10458,2173651,98852-3,841
2019-12-25 0:00:0062856,49226,18445,3776440,80687-4,006
2019-12-26 0:00:00111256,3396,04444,1675756,25468-4,171
2019-12-27 0:00:0080134,16385,998111,911188,8169-4,094
2019-12-28 0:00:0063623,08375,96960,9408118,0279-3,923
2019-12-29 0:00:0081447,79375,97136,3021198,38991-3,752
2019-12-30 0:00:0057945,51405,969128,643483,58344-3,581
2019-12-31 0:00:0054991,24386,06165,352876,19007-3,632
2020-01-01 0:00:0061452,77376,07114,530354,96435-3,693
2020-01-02 0:00:0068282,52395,942163,1807151,4549-3,754
2020-01-03 0:00:0089010,08385,78380,79433115,3599-3,553
2020-01-04 0:00:00139670,3385,89229,9917203,6933-3,538
2020-01-05 0:00:0074680,21395,89199,2522120,2543-3,523
2020-01-06 0:00:00109789,4415,911251,9861134,5021-3,508
2020-01-07 0:00:00104039,4405,882413,4557122,8005-3,641
2020-01-08 0:00:0083245,4515,892180,6054139,0765-3,606
2020-01-09 0:00:0055432,95445,928394,46154,9167-3,884
2020-01-10 0:00:0064241,42415,94167,3014140,882-3,925
2020-01-11 0:00:0077801,86505,945120,1618169,4272-3,952
2020-01-12 0:00:0058884,62455,943175,733125,7204-3,979
2020-01-13 0:00:0073317,59495,976152,7257136,4235-4,006
2020-01-14 0:00:0081809,51565,96131,7757144,313-4,055
2020-01-15 0:00:0062224,79545,964153,5319146,5716-4,007
2020-01-16 0:00:0061030,12555,962145,9476129,8185-4,139
2020-01-17 0:00:0072898,34545,981129,8225143,9446-4,242
2020-01-18 0:00:0081408,23515,97738,81915154,1978-4,20025
2020-01-19 0:00:0056400,37535,97593,31177134,8306-4,1585
2020-01-20 0:00:0067719,54485,947119,1163136,4235-4,11675
2020-01-21 0:00:0096178,61495,915119,3288124,5932-4,075
2020-01-22 0:00:0091832,97525,92177,99106122,4206-4,086
2020-01-23 0:00:00172346,6495,92893,07343111,6439-3,933
2020-01-24 0:00:0078961,82405,93551,96185130,6731-3,825
2020-01-25 0:00:0056811,12415,92533,12568123,7389-3,59
2020-01-26 0:00:0072636,57425,89523,32794174,9154-3,355
2020-01-27 0:00:0065631,16505,93572,01234146,0308-3,12
2020-01-28 0:00:0086641,63545,93299,59354151,4838-3,4
2020-01-29 0:00:0077308,48575,9347,01709167,3914-3,455
2020-01-30 0:00:0051664,6575,911188,0684167,0331-3,238
2020-01-31 0:00:0081580,05555,90873,97794251,1374-2,955
2020-02-01 0:00:0070567,33575,95389,04752192,2713-2,95567
2020-02-02 0:00:0077399575,98241,14991178,5595-2,95633
2020-02-03 0:00:0091345,22595,969107,5177136,4235-2,957
2020-02-04 0:00:0085001,3565,953143,6084126,3859-3,414
2020-02-05 0:00:00133867,1535,93168,34734119,9222-3,627
2020-02-06 0:00:00114566,1615,93990,63113117,7021-3,725
2020-02-07 0:00:00225548565,94578,96466129,6523-3,593
2020-02-08 0:00:0088763,86565,9531,17044119,9316-3,58433
2020-02-09 0:00:00192555,2565,96331,47333142,1188-3,57567
2020-02-10 0:00:00147030,3575,99524,75761161,4025-3,567
2020-02-11 0:00:00477570,7525,96190,2607210,6431-3,702
2020-02-12 0:00:00219456,1615,96262,0331145,7388-3,893
2020-02-13 0:00:00159618,6655,97558,85273122,0294-3,82
2020-02-14 0:00:00115210,9636,0489,18452111,2763-3,804
2020-02-15 0:00:00112618645,98953,96038154,1978-3,76675
2020-02-16 0:00:00140779,1595,98973,4313123,8984-3,7295
2020-02-17 0:00:00177273,4495,99784,64824106,6409-3,69225
2020-02-18 0:00:00198200,7535,9683,42763104,8734-3,655
2020-02-19 0:00:00120478505,92954,75318122,4206-3,765
2020-02-20 0:00:00113425,8445,951111,3094138,4731-3,566
2020-02-21 0:00:00186592,2445,989103,9237157,2161-3,326
2020-02-22 0:00:00120104,8435,98677,33621158,0051-2,998
2020-02-23 0:00:00110973,3465,96637,90123233,2205-2,67
2020-02-24 0:00:00147116,8465,95680,91769206,5568-2,342
2020-02-25 0:00:00119855,2445,92115,4514151,4838-1,746
2020-02-26 0:00:00101766,4415,909102,6017139,9093-1,639
2020-02-27 0:00:0099735,81395,89463,96682207,7096-0,367
2020-02-28 0:00:00118585,6405,89155,13877246,0330,772
2020-02-29 0:00:0072785,57385,92290,31627180,84920,627667
2020-03-01 0:00:00124750,8395,9553,67587189,49170,483333
2020-03-02 0:00:00146547,1385,925106,2339175,81340,339
2020-03-03 0:00:00128882,8385,919123,0382220,5030,518
2020-03-04 0:00:0089649,26405,902144,9248165,7258-0,102
2020-03-05 0:00:0069542,56415,88679,18489180,88040,287
2020-03-06 0:00:0077387,19395,90851,32703264,40891,68
2020-03-07 0:00:0070311,93385,90964,26498255,09262,831333
2020-03-08 0:00:0085961,75335,95565,09412196,77983,982667
2020-03-09 0:00:0065365,15175,86472,80369380,44885,134
2020-03-10 0:00:0081186,45165,85871,64587304,76033,816
2020-03-11 0:00:0072219,46175,78790,98188354,76994,663
2020-03-12 0:00:0041254,52145,71374,83803421,47747,475
2020-03-13 0:00:0049139,23105,72368,06646435,91746,391
2020-03-14 0:00:0039556,6585,77466,94996477,82277,257333
2020-03-15 0:00:0042489,91125,78332,08298643,17858,123667
2020-03-16 0:00:0036683,7695,74834,45464601,41658,99
2020-03-17 0:00:0056568,7685,74999,0939588,90448,185
2020-03-18 0:00:0044782,34115,73387,61199599,61119,486
2020-03-19 0:00:0094167,78125,74889,16737618,801510,266
2020-03-20 0:00:0048494,8195,77457,80319644,17779,84
2020-03-21 0:00:0057602,3795,859,9417632,02059,911333
2020-03-22 0:00:0066606,93115,78179,82091703,30579,982667
2020-03-23 0:00:0057244,78105,754121,1915670,58910,054
2020-03-24 0:00:0066425,23125,773191,013574,56288,474
2020-03-25 0:00:0046549,73135,80753,35679493,01367,962
2020-03-26 0:00:0070069,12145,83156,70586521,00497,671
2020-03-27 0:00:0051108,37125,82752,1291513,50468,333
2020-03-28 0:00:0073980,1485,81667,86724620,59848,206667
2020-03-29 0:00:0049881,81125,805157,7413468,26318,080333
2020-03-30 0:00:0068189,48105,822103,5177426,56387,954
2020-03-31 0:00:00514223,5125,81989,2608426,66447,282
2020-04-01 0:00:0052250,4125,80365,5954463,0337,932
2020-04-02 0:00:0052941,36145,82247,59436440,51747,704
2020-04-03 0:00:0059566,62145,83684,57619546,17297,501
2020-04-04 0:00:0077011,24125,8576,49503517,79997,266333
2020-04-05 0:00:0054859,99125,83795,13902424,53437,031667
2020-04-06 0:00:0045053,67125,83899,32736411,19216,797
2020-04-07 0:00:0076325,39205,872106,5297374,67596,579
2020-04-08 0:00:0069100,58215,86178,2134468,86266,077
2020-04-09 0:00:0053327,76225,86260,91001471,67395,546
2020-04-10 0:00:00151840,4155,87985,48562412,43715,512
2020-04-11 0:00:0051269,08155,88542,92744491,14845,478
2020-04-12 0:00:0046967,51105,90242,68773388,09365,444
2020-04-13 0:00:0059528,56115,86588,77903453,46425,41
2020-04-14 0:00:0048653,69155,87391,17159471,48214,773
2020-04-15 0:00:0053862,3185,87789,52886513,83345,1
2020-04-16 0:00:0088590,01135,89348,45511508,88855,139
2020-04-17 0:00:0063340,93155,87973,51052454,29334,648
2020-04-18 0:00:00124366,4185,88243,82669411,1944,684333
2020-04-19 0:00:0059213,66165,87937,47248419,06824,720667
2020-04-20 0:00:0057282,7155,87725,87943482,28614,757
2020-04-21 0:00:00119420,8175,89154,08274395,2925,647
2020-04-22 0:00:0097547,45195,894137,2611372,25865,351
2020-04-23 0:00:00128382,2195,908100,937540,0455,095
2020-04-24 0:00:0075645,3205,91445,83427435,91744,939
2020-04-25 0:00:00110256,1245,90148,61211456,88234,7
2020-04-26 0:00:00103415,1215,91240,99712378,98344,461
2020-04-27 0:00:0081654,22285,90449,00248414,07434,222
2020-04-28 0:00:0056018,69265,89795,68627440,10974,026
2020-04-29 0:00:0068172,5265,9179,4619375,58973,507
2020-04-30 0:00:0098921,13445,92356,94958437,92113,399
2020-05-01 0:00:00107203,1405,93860,41157344,03793,754
2020-05-02 0:00:00143136405,90769,95919395,96463,743
2020-05-03 0:00:0077299,97455,89426,15185411,783,732
2020-05-04 0:00:0060888,57445,90359,59642395,82043,721
2020-05-05 0:00:0081741,53405,89941,63842423,0793,36
2020-05-06 0:00:0060295,68425,90780,79433382,25213,391
2020-05-07 0:00:0067712495,87156,14521478,59753,089
2020-05-08 0:00:0087002,44555,89670,48016383,85232,62
2020-05-09 0:00:0072491,59565,92724,66806394,06092,556667
2020-05-10 0:00:0051573,65485,95841,72377,16132,493333
2020-05-11 0:00:0046221,67405,91137,91208387,17392,43
2020-05-12 0:00:0039316,3395,90139,43533358,54152,596
2020-05-13 0:00:0062989,38415,89659,53267526,32532,914
2020-05-14 0:00:0086349,22405,9182,12978417,15013,072
2020-05-15 0:00:0070034,72445,93245,81698344,03792,829
2020-05-16 0:00:0092795,66415,92551,97544397,86832,625333
2020-05-17 0:00:0066244,84405,91775,47623430,00042,421667
2020-05-18 0:00:0082745,17505,916135,0966325,68722,218
2020-05-19 0:00:0061117,27505,97299,47651342,40712,158
2020-05-20 0:00:00110902,4525,97299,69424321,45821,78
2020-05-21 0:00:00112275,2495,93773,20592429,26651,4
2020-05-22 0:00:00124039,1425,942135,6534471,64841,486
2020-05-23 0:00:0096810,47405,92836,32926323,62491,3415
2020-05-24 0:00:00264633,8435,929517,76176327,96641,197
2020-05-25 0:00:00106899415,931129,134254,59321,0525
2020-05-26 0:00:00106825,5395,87120,3619299,38220,908
2020-05-27 0:00:00101876,8395,82223,42693271,49060,778
2020-05-28 0:00:0087074,76415,75761,02098323,68080,688
2020-05-29 0:00:0086550,69485,659137,4509324,64110,638
2020-05-30 0:00:0069780,9485,67284,24638317,91390,596667
2020-05-31 0:00:0083632,65515,62877,84102306,1020,555333
2020-06-01 0:00:00100866,5505,65953,90273300,70820,514
2020-06-02 0:00:0084138,44565,67583,04487225,88110,243
2020-06-03 0:00:0097012,64485,693114,5303278,9857-0,148
2020-06-04 0:00:00146148,3545,71736,15353281,2734-0,39
2020-06-05 0:00:0094778,42535,745109,979310,3487-0,748
2020-06-06 0:00:0094497,66545,77955,09468272,2257-0,81867
2020-06-07 0:00:0070843,01545,79760,86082269,6612-0,88933
2020-06-08 0:00:0058281,41535,7965,64539268,0434-0,96
2020-06-09 0:00:0082236,12525,81468,30036260,8389-0,728
2020-06-10 0:00:0092847,22545,83595,68627307,3007-0,597
2020-06-11 0:00:00131181,8525,82787,41498319,35350,633
2020-06-12 0:00:0069492,55385,85573,61262369,560,671
2020-06-13 0:00:00116663,1385,85758,86103321,72130,680667
2020-06-14 0:00:00107628,8405,82326,85866309,7460,690333
2020-06-15 0:00:0089752,83375,819102,8748310,31550,7
2020-06-16 0:00:00109177395,84879,20345445,48780,123
2020-06-17 0:00:0067410,14385,852151,3808281,48410,04
2020-06-18 0:00:00168455,5405,844101,3152283,86980,11
2020-06-19 0:00:0083258,95395,87553,82311256,2419-0,005
2020-06-20 0:00:0052101,53385,83682,12978255,0926-0,029
2020-06-21 0:00:0068487,22375,93643,47202245,9748-0,053
2020-06-22 0:00:0069358,21385,893131,4511259,3969-0,077
2020-06-23 0:00:00125888,2415,82656,38413301,1749-0,284
2020-06-24 0:00:0072911,31505,8580,21887263,16260,141
2020-06-25 0:00:0081877,29435,87240,78401301,17890,1
2020-06-26 0:00:0061401,92405,89344,34495263,3880,217
2020-06-27 0:00:0044043,64435,88829,60954302,68450,210667
2020-06-28 0:00:0072140,3405,87636,30211275,12740,204333
2020-06-29 0:00:0083250,41415,85948,00823314,15850,198
2020-06-30 0:00:00140659,6445,88676,92465345,9926-0,115
2020-07-01 0:00:00125983,2425,895107,851295,6416-0,393
2020-07-02 0:00:00107588,9425,8723,39384312,4299-0,69
2020-07-03 0:00:0071285,86415,8843,97214238,8868-0,7825
2020-07-04 0:00:0081516,33405,9324,45989234,1522-0,875
2020-07-05 0:00:0067327,3385,89657,11324329,7884-0,9675
2020-07-06 0:00:0076715,32405,86972,01234355,4698-1,06
2020-07-07 0:00:0064536,25435,896106,1721290,4186-0,967
2020-07-08 0:00:0097886,53445,90168,60347264,8282-0,991
2020-07-09 0:00:00103890,7445,955,82979284,7352-0,866
2020-07-10 0:00:00114055,8415,92797,42846278,7013-0,998
2020-07-11 0:00:00178383445,91821,09916380,7352-1,01533
2020-07-12 0:00:00113692,9415,91125,48129348,0088-1,03267
2020-07-13 0:00:00102977435,93592,73129314,1585-1,05
2020-07-14 0:00:00108965,1435,90893,79849348,6816-1,038
2020-07-15 0:00:0098315,62445,885103,672333,1173-1,32
2020-07-16 0:00:0079103,9435,89229,48874344,4518-1,318
2020-07-17 0:00:0079527,17415,89938,32019294,0146-1,465
2020-07-18 0:00:0068313,24445,91930,83052264,611-1,53067
2020-07-19 0:00:00115837,2415,91433,46028262,3731-1,59633
2020-07-20 0:00:00108275445,90287,17284259,3969-1,662
2020-07-21 0:00:00103965,9445,913116,2304254,5645-1,809
2020-07-22 0:00:00139541,1505,925117,1346283,1497-1,814
2020-07-23 0:00:00118051,4555,97478,04478242,3279-1,725
2020-07-24 0:00:00124765535,94892,7519282,7848-1,495
2020-07-25 0:00:00152091,2555,95835,73428405,483-1,52567
2020-07-26 0:00:00118027,8555,9539,24843327,9664-1,55633
2020-07-27 0:00:00113862,9585,913137,1769353,5483-1,587
2020-07-28 0:00:00110375765,896121,648291,315-1,545
2020-07-29 0:00:00165676715,91980,91042269,825-1,608
2020-07-30 0:00:00154251,5765,91254,08274283,8698-1,458
2020-07-31 0:00:0081820,17755,93338,61802277,6804-1,381
2020-08-01 0:00:0093690,43755,95326,74121270,322-1,44233
2020-08-02 0:00:00188210,5805,9325,35128280,5935-1,50367
2020-08-03 0:00:00137316,6755,91842,16847259,3969-1,565
2020-08-04 0:00:00437848,4725,89848,71423294,9004-1,641
2020-08-05 0:00:00139760,1755,91233,80171256,5003-1,717
2020-08-06 0:00:00125140,3795,914112,3666260,5025-1,678
2020-08-07 0:00:00120830775,94543,81703240,9286-1,724
2020-08-08 0:00:00146274,5776,01127,20795276,033-1,745
2020-08-09 0:00:00148749,9796,00539,43533271,4833-1,766
2020-08-10 0:00:0089409,19785,91240,58276279,5722-1,787
2020-08-11 0:00:0099716,12845,92655,28625244,7046-1,903
2020-08-12 0:00:0074023,21755,93161,83459283,9825-2,052
2020-08-13 0:00:00141086,8755,9488,89659220,6915-2,032
2020-08-14 0:00:00150535785,92644,28566228,678-1,964
2020-08-15 0:00:00157283,3795,98882,18884199,886-1,952
2020-08-16 0:00:00147965,6825,96364,16596258,729-1,94
2020-08-17 0:00:0083342,63835,92265,54548248,8289-1,928
2020-08-18 0:00:00178613,3825,93584,09904241,1192-1,872
2020-08-19 0:00:00103444,4805,93446,65588328,1205-1,91
2020-08-20 0:00:00121227,2755,913122,0182279,5425-1,769
2020-08-21 0:00:00125196815,942166,3026198,0515-1,799
2020-08-22 0:00:00131093,3785,94155,14819304,5882-1,84733
2020-08-23 0:00:00190298,4765,92724,9691218,6443-1,89567
2020-08-24 0:00:00125590,8785,89671,23801189,2637-1,944
2020-08-25 0:00:00125909,3755,89885,98195250,0827-2,041
2020-08-26 0:00:00127472765,83105,6714239,0116-2,029
2020-08-27 0:00:00157540755,822142,0941218,0951-1,956
2020-08-28 0:00:00246215,9745,89564,11421227,6571-1,78
2020-08-29 0:00:00152447,9795,91345,13981253,1889-1,69367
2020-08-30 0:00:00151920,5755,8958,386248222,2883-1,60733
2020-08-31 0:00:00155970,6755,93288,63057222,8892-1,521
2020-09-01 0:00:0062648,1755,979106,3669233,052-1,827
2020-09-02 0:00:0080181,21835,946109,2055250,6707-1,917
2020-09-03 0:00:00131146,6795,91194,2409250,9824-1,498
2020-09-04 0:00:00150320,3405,91494,90303232,7615-1,411
2020-09-05 0:00:0079203,16415,91257,11324205,597-1,39325
2020-09-06 0:00:00186557,4415,95128,49521264,1951-1,3755
2020-09-07 0:00:00139550,8415,943149,5256190,2244-1,35775
2020-09-08 0:00:00114768,9415,9268,60347224,0884-1,34
2020-09-09 0:00:00145594,2385,87147,3224198,2048-1,522
2020-09-10 0:00:00132493,3385,877145,2469237,1351-1,546
2020-09-11 0:00:00217562,1415,946145,9476164,3623-1,73
2020-09-12 0:00:00187607,1415,94755,6459196,0786-1,773
2020-09-13 0:00:00258487,8385,91185,73705200,4239-1,816
2020-09-14 0:00:00278649395,92667,30907222,8892-1,859
2020-09-15 0:00:00467472,9475,944115,9399243,8082-1,913
2020-09-16 0:00:00201826,6435,94782,47057237,3461-1,889
2020-09-17 0:00:00170921,3485,947100,0776259,637-1,796
2020-09-18 0:00:00425628,2495,94386,33578247,0539-1,795
2020-09-19 0:00:00303850,8485,92645,15672161,8125-1,628
2020-09-20 0:00:00416906,3525,94757,25425227,7544-1,461
2020-09-21 0:00:00213538,6485,95552,91642309,3548-1,294
2020-09-22 0:00:00602494395,95594,38795298,4858-1,409
2020-09-23 0:00:00454010,9435,90962,16615245,674-1,271
2020-09-24 0:00:00861077,8395,90164,86752257,9061-1,097
2020-09-25 0:00:00629929,5465,9455,35139221,5318-1,23
2020-09-26 0:00:00686490,3455,95342,05408224,6338-1,284
2020-09-27 0:00:00630679,2475,94662,06216209,5341-1,338
2020-09-28 0:00:001039411435,914104,4076210,3997-1,392
2020-09-29 0:00:00591458,8455,883105,1609245,6009-1,405
2020-09-30 0:00:00395393,9495,9104,9609233,1821-1,488
2020-10-01 0:00:00408300455,95475,99683228,4806-1,511
2020-10-02 0:00:00318734,2415,88101,9252300,1399-1,369
2020-10-03 0:00:00465219405,88644,42141243,6705-1,42933
2020-10-04 0:00:00394596,6425,87774,60738256,907-1,48967
2020-10-05 0:00:00378109,3425,8666,92056275,7293-1,55
2020-10-06 0:00:00392359,1475,86985,70679308,3457-1,592
2020-10-07 0:00:00380642,5435,88583,25236282,3169-1,744
2020-10-08 0:00:00415964,3465,886113,6459209,4405-1,941
2020-10-09 0:00:00415394,7485,87581,56802279,7222-2,128
2020-10-10 0:00:00361514,2535,85856,08929264,611-2,159
2020-10-11 0:00:00338248,1555,86240,8959209,5341-2,19
2020-10-12 0:00:00306229,4525,86967,71859217,1248-2,221
2020-10-13 0:00:00277775,7565,8978,08782290,4186-2,151
2020-10-14 0:00:00352887,7535,87747,69404256,5003-2,135
2020-10-15 0:00:00486193,7565,849107,9716210,306-1,893
2020-10-16 0:00:00273563,2525,866123,5045257,2627-1,913
2020-10-17 0:00:00469211,9565,86746,20535270,322-1,91033
2020-10-18 0:00:00347444,1555,87949,07508313,3901-1,90767
2020-10-19 0:00:00433593,1555,84795,21753273,8078-1,905
2020-10-20 0:00:00219232,9565,78498,67223263,528-1,866
2020-10-21 0:00:00318638,3615,79172,01234239,0116-1,794
2020-10-22 0:00:00498218,5735,866101,6125230,2115-1,824
2020-10-23 0:00:00262631,7745,9265,72556254,2001-1,891
2020-10-24 0:00:00415765,9735,91966,82413222,7301-1,75633
2020-10-25 0:00:00366226,4765,91846,98677209,5341-1,62167
2020-10-26 0:00:00311486,4755,94189,93397225,7714-1,487
2020-10-27 0:00:00211933,8615,919130,4527205,265-1,322
2020-10-28 0:00:00270967,9705,91481,79179259,8315-0,661
2020-10-29 0:00:00254222,3675,93989,64423250,117-0,708
2020-10-30 0:00:00251548,7745,95180,35879286,8684-0,642
2020-10-31 0:00:00296455,2735,95413,5069253,1889-0,682
2020-11-01 0:00:00356109,9725,94349,86661307,924-0,722
2020-11-02 0:00:00225419,1715,93756,62509297,8261-0,762
2020-11-03 0:00:00335081,6715,944162,6325244,7046-1,066
2020-11-04 0:00:00274194745,867129,5659311,4647-1,757
2020-11-05 0:00:00205737,3725,85969,64662345,3172-2,139
2020-11-06 0:00:00466150,7905,88862,9253261,3463-2,245
2020-11-07 0:00:00315765,5885,95942,17765287,4551-2,36767
2020-11-08 0:00:00320032,7825,93544,86548276,9494-2,49033
2020-11-09 0:00:00243402,7905,912105,3999215,2033-2,613
2020-11-10 0:00:00353007,6905,92358,58963219,6067-2,566
2020-11-11 0:00:00391642,9865,94797,92937174,0538-2,767
2020-11-12 0:00:001008288875,92952,86012202,5169-2,592
2020-11-13 0:00:00453563,6895,93269,19202214,3856-2,691
2020-11-14 0:00:00450254,9905,94433,80171180,8492-2,756
2020-11-15 0:00:00371406,1865,92666,58427215,0002-2,821
2020-11-16 0:00:00332967,4905,95870,5957213,2819-2,886
2020-11-17 0:00:00279896865,92145,81698168,5145-2,804
2020-11-18 0:00:00312340,5915,921109,7415178,2177-2,764
2020-11-19 0:00:00368929945,9249,04205218,9605-2,733
2020-11-20 0:00:00272350,4865,96294,15567192,9471-2,806
2020-11-21 0:00:00652169,9915,95447,3224163,7161-2,831
2020-11-22 0:00:00353678,8945,96348,83392240,5087-2,856
2020-11-23 0:00:00308796,4905,98136,75526203,6746-2,881
2020-11-24 0:00:00207730,8886104,2937250,9791-3,091
2020-11-25 0:00:00214283,8945,97823,36084238,1789-3,073
2020-11-26 0:00:00217774,9936,05969,1226140,204-3,1415
2020-11-27 0:00:00346253,2866,01270,37321168,4458-3,21
2020-11-28 0:00:00348122,3876,0190,85101194,175-3,17567
2020-11-29 0:00:00460913,1895,97101,2173193,1358-3,14133
2020-11-30 0:00:00264589,6886,00346,80237296,8653-3,107
2020-12-01 0:00:00166068,9955,98129,6586268,0098-3,315
2020-12-02 0:00:00484855,9925,98292,27209155,7323-3,328
2020-12-03 0:00:00229411,3926,00367,78788185,2077-3,321
2020-12-04 0:00:00467601,4925,99938,66811157,2161-3,429
2020-12-05 0:00:00341352936,02448,33513188,4639-3,39667
2020-12-06 0:00:00384674,7956,07164,01097207,712-3,36433
2020-12-07 0:00:00240007945,95855,04267171,9705-3,332
2020-12-08 0:00:00307311,5955,95778,97512161,3437-3,42
2020-12-09 0:00:00191836,7865,95362,73803148,2372-3,529
2020-12-10 0:00:00218264,5945,93795,42376158,3786-3,506
2020-12-11 0:00:00696452895,93342,8534153,1326-3,343
2020-12-12 0:00:00295162,9905,98250,96258207,5007-3,33867
2020-12-13 0:00:00402439,1915,9528,13221271,4833-3,33433
2020-12-14 0:00:00257653,8955,94329,79821146,9916-3,33
2020-12-15 0:00:00190189,9915,95689,52886155,0692-3,46
2020-12-16 0:00:00235730,3925,94552,51098172,3882-3,549
2020-12-17 0:00:00251530,7925,95593,1244179,1495-3,625
2020-12-18 0:00:00290682,9955,97179,99098152,1117-3,599
2020-12-19 0:00:00324900,2935,96166,18169159,9088-3,476
2020-12-20 0:00:00541523,1925,9528,833514351,6528-3,353
2020-12-21 0:00:00350866,6925,94891,12241234,4179-3,23
2020-12-22 0:00:00535396,2885,95562,68323221,3994-3,222
2020-12-23 0:00:00283107,6935,98768,60347169,8898-3,421
2020-12-24 0:00:00380449,9866,1454,99793190,4005-3,553
2020-12-25 0:00:00369972,8946,22448,2412890,85867-3,5825
2020-12-26 0:00:00353716,8936,01951,64359171,3308-3,612
2020-12-27 0:00:00390186,4915,96728,47479233,2205-3,6415
2020-12-28 0:00:00221759,7925,94141,4071147,9523-3,671
2020-12-29 0:00:00236815,6915,95769,01183113,8369-3,681
2020-12-30 0:00:00353456,7915,94859,153141,5748-3,611
2020-12-31 0:00:00257630,1956,07680,79433120,2985-3,642
2021-01-01 0:00:00453264,4946,07265,27227110,2555-3,5795
2021-01-02 0:00:00266834,5945,95639,43533163,7161-3,517
2021-01-03 0:00:00327025,3935,90219,03774202,2459-3,4545
2021-01-04 0:00:00367418945,90698,805150,8345-3,392
2021-01-05 0:00:00615639,8935,917141,7647148,7947-3,419
2021-01-06 0:00:00978663,4955,725111,3468152,4012-3,655
2021-01-07 0:00:00485109,9915,75752,65009132,4149-3,87
2021-01-08 0:00:00570054,2935,81380,68501185,8009-3,982
2021-01-09 0:00:00538788,2935,85484,59059199,886-3,93733
2021-01-10 0:00:00850027,3945,970,81499182,2035-3,89267
2021-01-11 0:00:00292407,3905,90779,76438164,2847-3,848
2021-01-12 0:00:00314696,6845,9166,4821161,3437-3,854
2021-01-13 0:00:00553768,6785,89664,95231135,7453-3,933
2021-01-14 0:00:00465895,9835,92465,03732154,0513-3,948
2021-01-15 0:00:00449366,1885,95156,73699155,1744-3,755
2021-01-16 0:00:00663814,7845,95272,01234148,4867-3,77975
2021-01-17 0:00:00521719,7795,95371,32323171,2713-3,8045
2021-01-18 0:00:00736117,1795,947100,5601150,8345-3,82925
2021-01-19 0:00:00520160,7805,95869,64662159,551-3,854
2021-01-20 0:00:00610205,1785,99687,06374119,0894-4,026
2021-01-21 0:00:00587379,2755,96645,66196168,7641-4,105
2021-01-22 0:00:00629968,7405,95697,92937163,3414-4,019
2021-01-23 0:00:001502635745,96456,42651211,308-3,965
2021-01-24 0:00:001106183705,96734,06239167,6273-3,911
2021-01-25 0:00:00749337,4745,973148,2476221,9284-3,857
2021-01-26 0:00:00819635,6715,94252,3037212,4358-3,879
2021-01-27 0:00:001142274785,9372,47574188,2113-3,225
2021-01-28 0:00:00740957,2555,944113,9243147,9931-3,339
2021-01-29 0:00:001243722775,97261,99993182,7382-3,053
2021-01-30 0:00:003126925765,99561,85292175,1382-3,145
2021-01-31 0:00:006770932786,03223,88871163,9832-3,237
2021-02-01 0:00:007919975776,01662,79749159,481-3,329
2021-02-02 0:00:006895558765,973192,2273138,9348-3,727
2021-02-03 0:00:003418164785,96873,00425154,0667-3,967
2021-02-04 0:00:003740007805,97282,05839146,2622-4,036
2021-02-05 0:00:002191305816,009107,0008175,592-4,171
2021-02-06 0:00:003026286845,99963,00179186,5603-4,18933
2021-02-07 0:00:002537891866,05448,4766176,7374-4,20767
2021-02-08 0:00:003991200836,03376,48064156,5989-4,226
2021-02-09 0:00:002772048955,96764,41104138,0385-4,215
2021-02-10 0:00:001739327925,96874,16196123,2534-4,166
2021-02-11 0:00:003759137935,96466,16314153,1858-4,263
2021-02-12 0:00:001997375925,95876,93122102,0884-4,364
2021-02-13 0:00:004184908925,93236,62135125,6426-4,356
2021-02-14 0:00:007876556956,02925,35128122,0764-4,348
2021-02-15 0:00:006284038935,9764,95231113,366-4,34
2021-02-16 0:00:008854085955,96196,43575121,9041-4,332
2021-02-17 0:00:0010084844955,96100,09298,2696-4,269
2021-02-18 0:00:0010125105915,98435,42853104,7203-4,207
2021-02-19 0:00:0011661996935,98784,48159119,4434-4,199
2021-02-20 0:00:008340848915,92523,78254199,886-4,113
2021-02-21 0:00:0016505331915,9837,47248102,034-4,027
2021-02-22 0:00:0015670307945,97165,6453997,99438-3,941
2021-02-23 0:00:006455637945,973102,4986147,002-3,901
2021-02-24 0:00:007937199765,98677,14198129,0829-3,944
2021-02-25 0:00:005686963795,95743,93326106,4512-3,62
2021-02-26 0:00:006470776555,963117,6833148,0282-3,163
2021-02-27 0:00:008888999565,94581,19038121,8353-3,32367
2021-02-28 0:00:007004873555,94766,92056143,9408-3,48433
2021-03-01 0:00:009950918385,98896,8289109,5231-3,645
2021-03-02 0:00:0011006440785,951138,7947111,1479-3,701
2021-03-03 0:00:009478933785,901157,9626119,9222-3,663
2021-03-04 0:00:007160658845,98192,24873128,0876-3,374
2021-03-05 0:00:007816763775,99593,19244139,8611-3,369
2021-03-06 0:00:005403740775,98957,99552119,9316-3,362
2021-03-07 0:00:006771260765,97316,27797147,5849-3,355
2021-03-08 0:00:009960638816,03163,7976106,6409-3,348
2021-03-09 0:00:0010802042815,97623,62744122,8005-3,486
2021-03-10 0:00:009257284685,96860,31286116,591-3,613
2021-03-11 0:00:0029075804735,95273,51052127,2221-3,808
2021-03-12 0:00:0016019074705,98951,3576496,98397-3,852
2021-03-13 0:00:0015714668745,97372,65852121,8353-3,84267
2021-03-14 0:00:0015275012785,96843,81703118,4323-3,83333
2021-03-15 0:00:0010521513765,982112,1999113,366-3,824
2021-03-16 0:00:0010350904715,967114,9156119,2151-3,922
2021-03-17 0:00:0011608780715,89888,6899137,4109-3,924
2021-03-18 0:00:0010400035725,946141,8365148,8585-3,785
2021-03-19 0:00:007990401715,9740,4519899,02574-3,677
2021-03-20 0:00:0010095057755,97729,45959127,5463-3,65767
2021-03-21 0:00:0013307305735,97326,35996102,034-3,63833
2021-03-22 0:00:008058468705,98124,9083122,9733-3,619
2021-03-23 0:00:006893007665,91399,4222392,32444-3,472
2021-03-24 0:00:007086777655,96875,28563102,4336-3,298
2021-03-25 0:00:004898343605,97266,87553110,7785-3,426
2021-03-26 0:00:005755933546,00672,56914108,2137-3,624
2021-03-27 0:00:006329606655,9541,32762123,7389-3,57133
2021-03-28 0:00:006810202745,96375,97633131,1866-3,51867
2021-03-29 0:00:006868474725,979125,002683,58344-3,466
2021-03-30 0:00:008221377725,964100,3808116,526-3,52
2021-03-31 0:00:006186253765,99179,3957799,93518-3,584
2021-04-01 0:00:006464246745,9970,7813690,87295-3,777
2021-04-02 0:00:005459459745,99669,3731580,64983-3,79875
2021-04-03 0:00:005846866735,99691,9175689,47278-3,8205
2021-04-04 0:00:004326885746,04623,605102,034-3,84225
2021-04-05 0:00:006170552715,99578,7367580,70125-3,864
2021-04-06 0:00:005265535755,97298,44183124,5932-3,853
2021-04-07 0:00:004254177725,986118,7773114,0927-3,892
2021-04-08 0:00:0012881052735,99434,30173104,7203-3,963
2021-04-09 0:00:0010432721705,96650,2596575,54541-4,026
2021-04-10 0:00:007653737705,9832,50802102,7985-3,98667
2021-04-11 0:00:0024630639766,00549,19655122,0764-3,94733
2021-04-12 0:00:007640305745,949106,3425111,4446-3,908
2021-04-13 0:00:008883954745,95694,50977111,1479-3,972
2021-04-14 0:00:0014257442755,959195,981691,60725-3,94
2021-04-15 0:00:0010269076795,938107,5509100,393-3,966
2021-04-16 0:00:0012103651785,9499,5192127,6105-4,002
2021-04-17 0:00:006997028765,95101,1986106,6059-3,991
2021-04-18 0:00:005498540795,93255,20947125,7204-3,98
2021-04-19 0:00:006358673745,966116,2304110,4839-3,969
2021-04-20 0:00:005468530735,913129,810386,04996-3,729
2021-04-21 0:00:005868288735,934173,114475,78418-3,731
2021-04-22 0:00:005562565655,974118,9596112,5094-3,89
2021-04-23 0:00:005778613555,987152,887789,83778-4
2021-04-24 0:00:004709466375,98111,8166104,7022-4,01667
2021-04-25 0:00:003239637315,96416,60435109,3221-4,03333
2021-04-26 0:00:004977323275,96657,1132485,5049-4,05
2021-04-27 0:00:009818553505,956137,1023110,2515-4,07
2021-04-28 0:00:006004935595,95252,1664295,77122-4,064
2021-04-29 0:00:004405731525,97536,3519194,33478-4,045
2021-04-30 0:00:006410509515,99238,13028102,0884-3,887
2021-05-01 0:00:009873247686,00256,08929116,1242-3,89733
2021-05-02 0:00:0011190579665,95649,6885194,74584-3,90767
2021-05-03 0:00:001,07E+08615,959101,925279,74052-3,918
2021-05-04 0:00:0031837101685,95797,56511101,288-3,725
2021-05-05 0:00:0015528024485,97258,91023119,9222-3,851
2021-05-06 0:00:0010720135655,97880,5631696,93115-3,914
2021-05-07 0:00:008365668645,9958,82976117,4016-4,092
2021-05-08 0:00:00115711916763,569577129,45-4,06067
2021-05-09 0:00:0010203504736,0378,407532109,3221-4,02933
2021-05-10 0:00:007860391725,97651,67812115,2875-3,998
2021-05-11 0:00:0012034139615,94105,8181112,0442-3,566
2021-05-12 0:00:0022884859685,92966,4285141,5748-3,208
2021-05-13 0:00:0015871953315,964141,967287,41112-3,203
2021-05-14 0:00:0013559579265,968120,3008109,2346-3,675
2021-05-15 0:00:008823320275,92888,4662110,4132-3,62967
2021-05-16 0:00:007849458205,95649,5646147,5849-3,58433
2021-05-17 0:00:004862621275,95391,41827134,5021-3,539
2021-05-18 0:00:006260163215,95898,3418598,59891-3,591
2021-05-19 0:00:003351735235,973163,7183109,9287-3,32
2021-05-20 0:00:004139570116,005127,588283,08384-3,481
2021-05-21 0:00:004812921196,035159,528891,87955-3,53
2021-05-22 0:00:006980810126,00368,1598378,05072-3,58667
2021-05-23 0:00:004669416146,02866,58427122,0764-3,64333
2021-05-24 0:00:005793741105,997136,3999110,4839-3,7
2021-05-25 0:00:004878628225,99176,4089109,3552-3,754
2021-05-26 0:00:005216779225,992181,262388,27608-3,884
2021-05-27 0:00:007517732276,001140,0293128,0876-3,947
2021-05-28 0:00:006519873215,992147,841291,87955-3,902
2021-05-29 0:00:006798411186,01259,15383,76175-3,886
2021-05-30 0:00:006185271106,00931,1039292,92381-3,87
2021-05-31 0:00:006870627186,01457,5542695,11219-3,854
2021-06-01 0:00:008991781206,04263,6091398,59891-3,838
2021-06-02 0:00:006189203236,0272,4322494,10563-3,882
2021-06-03 0:00:006056100246,01358,2725191,73841-3,865
2021-06-04 0:00:006247149276,00778,9812899,02574-3,938
2021-06-05 0:00:006346798245,99741,4935491,37645-3,961
2021-06-06 0:00:007434680175,98247,322491,10177-3,984
2021-06-07 0:00:008989955155,99256,9347674,93688-4,007
2021-06-08 0:00:007794694136,00663,235597,70256-4,003
2021-06-09 0:00:006696178146,02188,521584,11211-3,943
2021-06-10 0:00:007510098216,02389,6563993,46932-4,028
2021-06-11 0:00:0012923267216,029132,326384,73336-4,159
2021-06-12 0:00:006157379285,99747,3707393,28013-4,17
2021-06-13 0:00:005511473236,01559,15391,10177-4,181
2021-06-14 0:00:006972291286,0130,8624376,85834-4,192
2021-06-15 0:00:0011741568385,99767,7021185,15361-4,167
2021-06-16 0:00:008759171335,998156,862589,94166-4,137
2021-06-17 0:00:009192258266,015145,288177,8911-3,986
2021-06-18 0:00:009147070256,04388,3351469,4201-3,735
2021-06-19 0:00:0010875366236,05742,2431685,66542-3,72233
2021-06-20 0:00:0016877659216,08294,8912787,4577-3,70967
2021-06-21 0:00:0016000656236,04999,7445190,30855-3,697
2021-06-22 0:00:009598193106,013180,685587,84267-3,954
2021-06-23 0:00:0010260857146,00943,3015468,28904-4,024
2021-06-24 0:00:0011339465226,01381,002365,77471-4,118
2021-06-25 0:00:0015706228275,99753,2139456,14861-4,219
2021-06-26 0:00:0013601833206,00925,4533264,72499-4,18833
2021-06-27 0:00:0014311576226,0158,51559892,92381-4,15767
2021-06-28 0:00:0014563591256,017102,753278,7798-4,127
2021-06-29 0:00:0014826968256,002100,963670,81195-4,094
2021-06-30 0:00:0018718206286,00446,0078881,61373-4,052
2021-07-01 0:00:0015985431286,0267,6034285,68021-4,042
2021-07-02 0:00:0015547745216,01382,8141970,44099-4,154
2021-07-03 0:00:0016484598246,01346,9392276,14704-4,1055
2021-07-04 0:00:0021378368276,04746,7876867,41531-4,057
2021-07-05 0:00:0016746129296,0365,8562262,4474-4,0085
2021-07-06 0:00:0021895317206,02261,72486103,0807-3,96
2021-07-07 0:00:0023767479286,01536,3021190,77446-3,887
2021-07-08 0:00:0026005142206,02960,41157100,393-3,544
2021-07-09 0:00:0024386724206,05634,01867100,0466-3,779
2021-07-10 0:00:0022537815206,03231,1201679,9544-3,81667
2021-07-11 0:00:0021332760205,98927,5282671,05938-3,85433
2021-07-12 0:00:0017785656255,97373,6126224,01823-3,892
2021-07-13 0:00:0021910639205,98881,4958787,84267-3,876
2021-07-14 0:00:0026299781216,00759,15390,77446-3,837
2021-07-15 0:00:0045847430206110,418999,52752-3,698
2021-07-16 0:00:0040071818226,00473,1789683,71248-3,574
2021-07-17 0:00:0036626700156,00976,64895110,4132-3,33667
2021-07-18 0:00:002548152919632,6361487,4577-3,09933
2021-07-19 0:00:0028035331246,01253,17123113,366-2,862
2021-07-20 0:00:0025645016196,00539,3183186,04996-2,961
2021-07-21 0:00:0024810783106,00853,1169794,10563-3,2
2021-07-22 0:00:0023420602216,015100,817392,60386-3,262
2021-07-23 0:00:0038066638236,03791,4385173,50364-3,395
2021-07-24 0:00:0033345970226,02565,42493104,7022-3,373
2021-07-25 0:00:0036423381276,01426,29022100,212-3,351
2021-07-26 0:00:0036052503266,04162,3053496,07292-3,329
2021-07-27 0:00:0029541284325,99278,8706685,15361-3,158
2021-07-28 0:00:0034375965505,99655,8539375,78418-3,193
2021-07-29 0:00:0044707998505,98932,5673881,35293-3,404
2021-07-30 0:00:0068196135535,99484,8168186,77513-3,342
2021-07-31 0:00:0094064402606,02730,39053114,2206-3,31867
2021-08-01 0:00:001,01E+08606,04440,69493123,8984-3,29533
2021-08-02 0:00:0054114246486,02117,923197,03365-3,272
2021-08-03 0:00:0077617988486,00753,7437277,98278-3,287
2021-08-04 0:00:001,09E+08426,00994,9030368,28904-3,299
2021-08-05 0:00:001,10E+08506,011105,240478,75656-3,398
2021-08-06 0:00:001,38E+08526,03466,6065984,73336-3,465
2021-08-07 0:00:0093762361696,05550,9625889,47278-3,45467
2021-08-08 0:00:001,07E+08746,03818,60993105,6781-3,44433
2021-08-09 0:00:001,13E+08656,02444,9924380,70125-3,434
2021-08-10 0:00:001,01E+08715,995113,88579,77548-3,459
2021-08-11 0:00:0095794736705,99774,6073874,11859-3,525
2021-08-12 0:00:0081331468706,02280,4265398,66206-3,612
2021-08-13 0:00:0081800939706,00398,9529589,83778-3,653
2021-08-14 0:00:0089799416766,00711,1409295,1838-3,59033
2021-08-15 0:00:0086887349715,96656,14521118,4323-3,52767
2021-08-16 0:00:0073678752725,942127,406595,11219-3,465
2021-08-17 0:00:0066520039725,968165,112496,80621-3,33
2021-08-18 0:00:0071903428735,97777,37384111,5943-3,31
2021-08-19 0:00:0058390704705,97752,0546385,68021-3,032
2021-08-20 0:00:001,05E+08706,0165,8461599,02574-3,194
2021-08-21 0:00:001,32E+08786,01295,351197,08748-3,24567
2021-08-22 0:00:001,28E+08766,02164,59045125,7204-3,29733
2021-08-23 0:00:002,71E+08796,008195,9045103,7588-3,349
2021-08-24 0:00:002,11E+08796,006135,104794,11714-3,382
2021-08-25 0:00:001,63E+08736,00249,8130587,44328-3,458
2021-08-26 0:00:001,53E+08755,963115,263377,02564-3,323
2021-08-27 0:00:002,25E+08716102,905289,83778-3,449
2021-08-28 0:00:003,60E+08785,999116,4161110,4132-3,46633
2021-08-29 0:00:004,12E+08725,99382,5847985,63567-3,48367
2021-08-30 0:00:002,50E+08735,993106,85789,34782-3,501
2021-08-31 0:00:001,76E+08736,014192,712397,70256-3,526
2021-09-01 0:00:001,68E+08716,0179,4268693,27284-3,623
2021-09-02 0:00:001,60E+08745,995106,700691,73841-3,629
2021-09-03 0:00:001,47E+08746,018101,721111,2763-3,631
2021-09-04 0:00:001,24E+08726,03652,89529114,2206-3,62275
2021-09-05 0:00:001,10E+08736,0251,22527196,7798-3,6145
2021-09-06 0:00:0093712072796,0381,7142113,366-3,60625
2021-09-07 0:00:0070079616796,012122,4986121,0078-3,598
2021-09-08 0:00:0059233457476,01988,86172122,4206-3,5
2021-09-09 0:00:0057392599455,99976,26055106,4512-3,45
2021-09-10 0:00:0054825669466,01759,86568114,339-3,416
2021-09-11 0:00:0047352811316,03489,34998125,6426-3,43567
2021-09-12 0:00:0040960770326,04969,33281122,0764-3,45533
2021-09-13 0:00:0068209058446,037109,8956100,8766-3,475
2021-09-14 0:00:0051518129306,01867,90037115,6296-3,471
2021-09-15 0:00:0068702702496,01368,70511112,4271-3,487
2021-09-16 0:00:001,09E+08536,027123,745370,96745-3,439
2021-09-17 0:00:0053551729486,034157,499499,02574-3,287
2021-09-18 0:00:0051931059506,044103,5177112,3169-3,12967
2021-09-19 0:00:0050787841536,02941,20109118,4323-2,97233
2021-09-20 0:00:0044135988506,05462,50128137,3843-2,815
2021-09-21 0:00:0055682969276,03483,39331109,3552-2,801
2021-09-22 0:00:0040678884216,02856,1452188,27608-3,054
2021-09-23 0:00:0085328235276,03971,2380178,75656-3,303
2021-09-24 0:00:0075085118336,05796,7509373,50364-3,401
2021-09-25 0:00:0061055136286,05136,29307123,7389-3,39567
2021-09-26 0:00:0074703091276,04133,54499131,1866-3,39033
2021-09-27 0:00:001,09E+08266,03859,59642113,366-3,385
2021-09-28 0:00:0099216816256,025100,3808132,6604-3,039
2021-09-29 0:00:0068256813246,02961,60713112,4271-3,013
2021-09-30 0:00:0092776701206,05198,11555100,393-2,976
2021-10-01 0:00:0086740095276,05771,6230993,92132-2,978
2021-10-02 0:00:0078695073546,08457,63936119,9316-2,93267
2021-10-03 0:00:0093535858496,03743,70142103,856-2,88733
2021-10-04 0:00:001,28E+08546,00668,34734102,798-2,842
2021-10-05 0:00:001,10E+08596,033178,92787,84267-2,979
2021-10-06 0:00:0078856309686,02458,1152275,78418-2,811
2021-10-07 0:00:0092399978766,031125,732590,87295-3,098
2021-10-08 0:00:001,04E+08746,05198,74863109,2346-3,191
2021-10-09 0:00:0058426276726,06737,9301693,28013-3,17067
2021-10-10 0:00:0056340680716,0426,35996134,8306-3,15033
2021-10-11 0:00:0052108783716,04753,1712399,91584-3,13
2021-10-12 0:00:0055210074786,05279,76438108,4588-2,98
2021-10-13 0:00:0066141829706,04298,3931115,7583-3,032
2021-10-14 0:00:0048216561706,03857,6098796,93115-3,261
2021-10-15 0:00:0060932729716,049111,035899,02574-3,416
2021-10-16 0:00:0046567400786,05123,7825491,37645-3,38433
2021-10-17 0:00:0052510136796,04335,24008131,1866-3,35267
2021-10-18 0:00:0067802018786,019130,8207110,4839-3,321
2021-10-19 0:00:0046504868756,029134,293377,08642-3,431
2021-10-20 0:00:0040147260826,00884,69633104,9319-3,48
2021-10-21 0:00:0043616822846,0397,4284698,66206-3,376
2021-10-22 0:00:0047516268756,05489,2875492,90043-3,37
2021-10-23 0:00:0064822253746,0662,43927102,7985-3,34533
2021-10-24 0:00:0048394462736,04550,19042105,6781-3,32067
2021-10-25 0:00:0045022129726,03288,482683,58344-3,296
2021-10-26 0:00:0037430038766,023149,889999,49527-3,347
2021-10-27 0:00:0040019197736,026107,487466,62345-3,177
2021-10-28 0:00:0034216087666,03699,87641114,2403-3,085
2021-10-29 0:00:0037742466706,05557,8808976,56629-3,015
2021-10-30 0:00:0044556610736,06250,0387978,05072-3,034
2021-10-31 0:00:0038503701746,08767,6034272,88142-3,053
2021-11-01 0:00:0036629467746,067133,608488,38709-3,072
2021-11-02 0:00:0046239267736,0560,7810674,39736-3,156
2021-11-03 0:00:0036949565766,06476,61721108,2631-3,243
2021-11-04 0:00:0046872652736,077123,194783,08384-3,324
2021-11-05 0:00:0030924876736,08179,3679581,67071-3,194
2021-11-06 0:00:0039109317716,04828,22209108,5095-3,18167
2021-11-07 0:00:0041989364736,05646,65588105,6781-3,16933
2021-11-08 0:00:0068635345756,05948,397986,46563-3,157
2021-11-09 0:00:0034236130846,0488,2044695,0135-2,982
2021-11-10 0:00:0037341768756,032139,628676,61697-2,871
2021-11-11 0:00:0035563420776,03782,4504481,35293-2,872
2021-11-12 0:00:0042035978746,054105,618193,92132-2,937
2021-11-13 0:00:001,00E+08726,05463,39842123,7389-2,94133
2021-11-14 0:00:001,01E+08746,06851,89401100,212-2,94567
2021-11-15 0:00:001,70E+08726,04147,443778,7798-2,95
2021-11-16 0:00:0097856115716,034127,784586,94631-2,925
2021-11-17 0:00:0090878129526,019126,537474,95139-2,875
2021-11-18 0:00:0075032065546,028165,156583,08384-2,813
2021-11-19 0:00:0059089669345,982113,0891130,6731-2,66
2021-11-20 0:00:0067638063436,03143,8974391,37645-2,647
2021-11-21 0:00:0072564258496,08834,1501863,77124-2,634
2021-11-22 0:00:0075764903506,067134,876599,91584-2,621
2021-11-23 0:00:0025182553336,0679,5812178,87913-2,504
2021-11-24 0:00:0053589456426,05290,6173589,10887-2,432
2021-11-25 0:00:0045902725326,13118,0951234,5388-1,808
2021-11-26 0:00:0036046521476,08461,62917403,2491-1,184
2021-11-27 0:00:0034803793216,05857,168331,2396-1,227
2021-11-28 0:00:0037594298276,0435,61901182,2035-1,27
2021-11-29 0:00:0058155516336,07383,99538226,7321-1,313
2021-11-30 0:00:0039220530406,0696,29558207,0577-0,921
2021-12-01 0:00:0037252038346,03790,01543119,0894-1,005
2021-12-02 0:00:0042569523326,07992,78901124,6258-0,991
2021-12-03 0:00:0049439895316,063109,3979141,9029-0,808
2021-12-04 0:00:0036671979256,08473,31639205,597-0,85467
2021-12-05 0:00:0038116047186,04587,38188163,9832-0,90133
2021-12-06 0:00:0042815732166,049125,6665125,8555-0,948
2021-12-07 0:00:0036860788256,066210,9305103,977-1,537
2021-12-08 0:00:0030485677286,041147,43103,2664-1,852
2021-12-09 0:00:0063982579296,061108,1254102,9893-1,798
2021-12-10 0:00:0040917200246,077169,418105,151-1,963
2021-12-11 0:00:0028641944166,14395,71919158,0051-1,94367
2021-12-12 0:00:0021597470276,05776,24836111,1442-1,92433
2021-12-13 0:00:0033785082286,054114,226595,11219-1,905
2021-12-14 0:00:0033071246216,032135,4042136,2458-1,726
2021-12-15 0:00:0042603645286,03374,54442112,4271-1,837
2021-12-16 0:00:0038522599296,038137,4693122,8948-2
2021-12-17 0:00:0035983334236,04894,17683117,4016-1,779
2021-12-18 0:00:0025134771246,05486,89841144,6794-1,64933
2021-12-19 0:00:0024724977296,02361,34385142,1188-1,51967
2021-12-20 0:00:0030714483256,03255,30164258,4362-1,39
2021-12-21 0:00:0031139178276,037105,0815119,2151-1,77
2021-12-22 0:00:0033839978456,051142,8228102,4336-1,956
2021-12-23 0:00:0033606425346,079140,627975,29473-2,162
2021-12-24 0:00:0050367481416,219135,719845,93978-2,16775
2021-12-25 0:00:0033896200396,29843,5864259,01396-2,1735
2021-12-26 0:00:0057143400376,1343,7302796,56788-2,17925
2021-12-27 0:00:0075664793406,05383,51011100,8766-2,185
2021-12-28 0:00:0040331376416,0361,7728393,22079-2,48
2021-12-29 0:00:0046281705276,04239,8418873,2858-2,474
2021-12-30 0:00:0047776826226,039177,142789,14204-2,476
2021-12-31 0:00:0065460081286,15290,95274,52452-2,537
2022-01-01 0:00:0087034043216,1562,9466695,1838-2,57433
2022-01-02 0:00:001,15E+08296,05337,85792134,8306-2,61167
2022-01-03 0:00:0091536806296,03455,7403399,91584-2,649
2022-01-04 0:00:0077045176236,01493,54427124,5932-2,748
2022-01-05 0:00:0074496137245,98795,4630489,94166-2,668
2022-01-06 0:00:0057556267155,98873,9206283,08384-2,471
2022-01-07 0:00:0051714020186,007119,157199,02574-2,596
2022-01-08 0:00:0077815319106,09238,27547104,7022-2,556
2022-01-09 0:00:001,02E+08236,03863,70323136,6527-2,516
2022-01-10 0:00:0075911572236,029135,5388108,5624-2,476
2022-01-11 0:00:0074648479216,027192,9651135,3494-2,571
2022-01-12 0:00:0087390184226,02581,37811123,2534-2,779
2022-01-13 0:00:0091618389216,018177,0869118,5676-2,584
2022-01-14 0:00:0067496783216,02134,1682109,2346-2,456
2022-01-15 0:00:0096607932236,04471,0561114,2206-2,407
2022-01-16 0:00:0089819996216,03245,7537120,2543-2,358
2022-01-17 0:00:0058225549226,048115,061891,26927-2,309
2022-01-18 0:00:0055213057246,025144,4578105,7697-2,26
2022-01-19 0:00:0092222836246,033155,5626109,0959-2,147
2022-01-20 0:00:0095015568246,063138,215695,20023-2,186
2022-01-21 0:00:0088318382196,059194,3126103,1093-1,767
2022-01-22 0:00:0057248634136,082145,8128116,1242-1,61433
2022-01-23 0:00:0062009518116,091106,857123,8984-1,46167
2022-01-24 0:00:0057621628136,059184,0315164,2847-1,309
2022-01-25 0:00:001,27E+08126,063296,2057159,551-1,234
2022-01-26 0:00:001,28E+08236,072271,7524126,5846-1,455
2022-01-27 0:00:001,10E+08206,065267,2169107,3166-1,279
2022-01-28 0:00:0092402091246,054189,4098114,339-1,435
2022-01-29 0:00:001,21E+08246,089217,4403106,6059-1,50733
2022-01-30 0:00:001,32E+08296,08763,52869118,4323-1,57967
2022-01-31 0:00:001,60E+08206,08149,4391129,6984-1,652
2022-02-01 0:00:001,35E+08266,081192,6458102,1843-1,925
2022-02-02 0:00:0088809759286,066256,4849104,9319-2,061
2022-02-03 0:00:0069738938206,042178,827697,7966-1,778
2022-02-04 0:00:0065036270206,05496,68662100,0466-1,797
2022-02-05 0:00:0049476956336,04847,5163498,99116-1,72833
2022-02-06 0:00:0058511872376,04777,43665111,1442-1,65967
2022-02-07 0:00:0077175659456,045206,044991,26927-1,591
2022-02-08 0:00:0058625675486,059161,588785,15361-1,76
2022-02-09 0:00:0068442813546,057122,339183,27932-2,019
2022-02-10 0:00:0073320679506,061113,755893,46932-2,027
2022-02-11 0:00:0075755365506,074186,3849115,3599-1,433
2022-02-12 0:00:0072481732446,082131,9876135,161-1,22067
2022-02-13 0:00:0063525183446,119118,005154,873-1,00833
2022-02-14 0:00:0049900412466,147196,733681,66198-0,796
2022-02-15 0:00:0067356124466,064240,24279,77548-1,179
2022-02-16 0:00:0061158254516,057225,752293,27284-1,33
2022-02-17 0:00:0048962170526,069238,6576124,6258-0,86
2022-02-18 0:00:0043810220306,052230,4788107,1928-0,762
2022-02-19 0:00:0037320218256,06140,1602140,872-0,712
2022-02-20 0:00:0037335883276,0783,27684134,8306-0,662
2022-02-21 0:00:0052213812256,049147,8825110,4839-0,612
2022-02-22 0:00:0032675190206,056286,2058204,3687-0,562
2022-02-23 0:00:0035735112256,033435,996147,4044-0,463
2022-02-24 0:00:0046432780235,895386,7968271,75340,153
2022-02-25 0:00:0043008530275,969515,0783171,50850,12525
2022-02-26 0:00:0028283028265,978398,5917152,29410,0975
2022-02-27 0:00:0027775439265,959202,093220,46630,06975
2022-02-28 0:00:0028665249205,981448,6312184,460,042
2022-03-01 0:00:0023331702515,98539,5826155,96560,7
2022-03-02 0:00:0025722978525,985526,3409283,98250,492
2022-03-03 0:00:0026284782395,991443,9032180,88040,621
2022-03-04 0:00:0027166338335,997365,5247161,29971,552
2022-03-05 0:00:0020100333226,015322,364272,22571,767
2022-03-06 0:00:0018782997226,008197,6248266,01721,982
2022-03-07 0:00:001,22E+08236,005350,1088216,16412,197
2022-03-08 0:00:0032212563216,051362,1612184,64892,575
2022-03-09 0:00:0029686317226,009312,9281167,39142,118
2022-03-10 0:00:0031177272286,015360,3837164,43681,979
2022-03-11 0:00:0049371646226,022413,5152274,61782,119
2022-03-12 0:00:0051957284226,045302,5351224,63382,123
2022-03-13 0:00:0039102985216,038181,0146225,93242,127
2022-03-14 0:00:0028914194236,041368,6933171,00982,131
2022-03-15 0:00:0034739948216,037324,3761189,13061,961
2022-03-16 0:00:0054686726246,029482,4128181,54891,408
2022-03-17 0:00:001,03E+08276,054297,9821160,10951,002
2022-03-18 0:00:0085816654256,057314,7689230,71980,77
2022-03-19 0:00:0088305172286,047175,8885159,90880,704667
2022-03-20 0:00:0043907674316,04130,7592127,54250,639333
2022-03-21 0:00:0043495182306,044232,7458124,89480,574
2022-03-22 0:00:0037214789266,045248,6913112,04420,461
2022-03-23 0:00:0049298834316,033273,8103168,22420,621
2022-03-24 0:00:0062773633406,036329,8228146,26220,602
2022-03-25 0:00:0048226286476,06358,4833138,84020,615
2022-03-26 0:00:0038012352516,073275,0921137,06470,627667
2022-03-27 0:00:0038574183496,056189,2896118,43230,640333
2022-03-28 0:00:0032955592606,018299,2874139,30570,653
2022-03-29 0:00:0028205695566,028246,0422133,55670,287
2022-03-30 0:00:0044197199556,029244,743132,41410,287
2022-03-31 0:00:0052933383526,057266,8618131,54940,232
2022-04-01 0:00:0065432097506,066195,159158,2370,103
2022-04-02 0:00:0066644774526,054188,1578131,3536-0,00333
2022-04-03 0:00:0089941345486,049239,7837207,712-0,10967
2022-04-04 0:00:0068084867526,045173,9794180,6171-0,216
2022-04-05 0:00:0054147026536,055217,2175150,5874-0,127
2022-04-06 0:00:0036493624486,04178,7558174,88660,161
2022-04-07 0:00:0030545323346,053256,5288188,66960,234
2022-04-08 0:00:0031792939376,058228,6363154,15350,037
2022-04-09 0:00:0050568592306,04178,6662161,81250,117
2022-04-10 0:00:0046078843346,051148,9779153,0510,197
2022-04-11 0:00:0045237719326,03207,0355169,08830,277
2022-04-12 0:00:0044068028206,002231,8187147,89840,377
2022-04-13 0:00:0058207949256,014256,5288149,90280,204
2022-04-14 0:00:0056297506286,03269,8279150,58950,032
2022-04-15 0:00:0046845632226,04172,9453130,67310,072
2022-04-16 0:00:002,10E+08286,061166,6701140,8720,059
2022-04-17 0:00:001,14E+08286,078151,4317187,66970,046
2022-04-18 0:00:001,03E+08246,042228,2145128,73770,033
2022-04-19 0:00:0098772954276,039211,8503144,3130,007
2022-04-20 0:00:0096070627276,04200,0485134,9125-0,108
2022-04-21 0:00:001,03E+08276,044134,3722131,54940,041
2022-04-22 0:00:0085459764266,069247,7225121,48520,673
2022-04-23 0:00:0088470967246,077134,423118,02790,783667
2022-04-24 0:00:001,01E+08246,07650,44519158,51710,894333
2022-04-25 0:00:001,08E+08236,065254,8129142,18791,005
2022-04-26 0:00:001,03E+08276,056162,8211133,55671,413
2022-04-27 0:00:0081248977216,052190,2488134,07971,424
2022-04-28 0:00:0093559166246,051179,8417163,57131,258
2022-04-29 0:00:0089147280236,069156,712127,61051,459
2022-04-30 0:00:0098010547206,091168,4356161,81251,536333
2022-05-01 0:00:008,09E+08226,08666,92056184,02561,613667
2022-05-02 0:00:002,87E+08286,04395,03268110,48391,691
2022-05-03 0:00:001,45E+08275,983154,349123,69681,378
2022-05-04 0:00:001,61E+08216,015161,5887164,89311,211
2022-05-05 0:00:001,98E+08276,026146,1427149,7241,561
2022-05-06 0:00:001,25E+08226,044177,5581171,50851,58
2022-05-07 0:00:0093844548236,05497,71586186,56031,817
2022-05-08 0:00:0056709922186,07798,48174194,95782,054
2022-05-09 0:00:0082993936116,013152,143268,04342,291
2022-05-10 0:00:001,30E+08106,015150,2866183,75252,17
2022-05-11 0:00:0077540658126,001185,9687192,37521,972
2022-05-12 0:00:0063644906126,009164,7761188,66962,312
2022-05-13 0:00:0078594545106,011169,0625207,23941,749
2022-05-14 0:00:006425014796,01183,80008190,36761,721333
2022-05-15 0:00:0035546037106,00977,84102276,94941,693667
2022-05-16 0:00:0033536375146,033164,6405196,94951,666
2022-05-17 0:00:003391870086,029177,2611226,77751,195
2022-05-18 0:00:0042427321126,036168,7216207,36551,552
2022-05-19 0:00:0037454098136,044170,458192,99681,757
2022-05-20 0:00:0048796854136,065153,2129176,61291,631
2022-05-21 0:00:0032062046136,048124,2213190,36761,524333
2022-05-22 0:00:0034523975146,05475,09599255,0851,417667
2022-05-23 0:00:0033620877106,043158,0307210,39971,311
2022-05-24 0:00:0028871682125,941226,8064194,50881,429
2022-05-25 0:00:0034867306115,893162,1537165,72581,17
2022-05-26 0:00:0043559274125,953142,1234177,41861,097
2022-05-27 0:00:0036296339125,986162,1159126,58960,577
2022-05-28 0:00:0026836354136,011118,4752163,71610,521333
2022-05-29 0:00:0028851237146,01376,05385133,00860,465667
2022-05-30 0:00:0030527470106,037115,824102,7980,41
2022-05-31 0:00:0043548126166,027192,6634182,85620,537
2022-06-01 0:00:0041893214176,035177,3568140,7420,898
2022-06-02 0:00:0032588603136,016144,0247174,82220,426
2022-06-03 0:00:0040651421106,031148,9464204,17680,368
2022-06-04 0:00:0034405192146,046102,8748236,05580,356
2022-06-05 0:00:0033303464106,01370,29321209,53410,344
2022-06-06 0:00:0036449853136,009194,8569197,91020,332
2022-06-07 0:00:0041491741156,029145,9561190,92340,427
2022-06-08 0:00:0044463072176,011160,2855170,72260,422
2022-06-09 0:00:0033801621116,02116,6397159,2440,651
2022-06-10 0:00:0034121518136,0599,21168174,57111,027
2022-06-11 0:00:0034325855126,028108,6862192,27131,302667
2022-06-12 0:00:0032366788146,02683,74469216,82221,578333
2022-06-13 0:00:0039444208116,014155,2766247,86811,854
2022-06-14 0:00:003966942486,019144,2861229,46661,85
2022-06-15 0:00:003183927676,03110,0328263,16262,049
2022-06-16 0:00:002963016276,027138,7463231,94242,752
2022-06-17 0:00:002648344896,036118,6914225,61532,697
2022-06-18 0:00:003461805866,04998,11555260,80362,61
2022-06-19 0:00:003767801666,08556,46422200,42392,523
2022-06-20 0:00:003621953696,042115,5547193,10662,436
2022-06-21 0:00:003382399596,022123,1679191,81972,144
2022-06-22 0:00:0035598207116,015127,834200,70322,276
2022-06-23 0:00:0029797465116,012150,8252175,68772,381
2022-06-24 0:00:0034743088115,918158,01234,80332,004
2022-06-25 0:00:0034720197145,965123,2354169,42721,942333
2022-06-26 0:00:0035992915146,00375,86033235,04261,880667
2022-06-27 0:00:0032522201126,014141,3901158,52031,819
2022-06-28 0:00:0038827873105,979205,9323190,92341,877
2022-06-29 0:00:0034111386135,996185,3185189,87682,128
2022-06-30 0:00:0036091729116,018187,5038204,24782,466
2022-07-01 0:00:0033111314116,027125,2173184,782,563
2022-07-02 0:00:0026905812146,02660,2285205,5972,545667
2022-07-03 0:00:0035916486116,01830,20578196,77982,528333
2022-07-04 0:00:0030850936146,01880,26045110,48392,511
2022-07-05 0:00:0029130931195,975110,4189250,97912,971
2022-07-06 0:00:0031457854185,986140,83193,2082,862
2022-07-07 0:00:0035180423186,00188,41373230,21152,513
2022-07-08 0:00:0032186973206,015110,0521210,30212,292
2022-07-09 0:00:0034450597246,02270,48016178,94562,351667
2022-07-10 0:00:0030383731246,02438,51823267,83922,411333
2022-07-11 0:00:0030734074226,015127,1348230,5752,471
2022-07-12 0:00:0033069963166,027120,2384218,71032,666
2022-07-13 0:00:0036177733156,001191,0047277,32012,414
2022-07-14 0:00:0029881851186,002163,8726250,1172,706
2022-07-15 0:00:0037924796156,027184,3419241,94952,765
2022-07-16 0:00:0037777358216,046102,6017243,67052,723667
2022-07-17 0:00:0040864778246,032107,4346227,75442,682333
2022-07-18 0:00:0038858215206,018130,7592257,47542,641
2022-07-19 0:00:0029487594306,019152,4367310,13842,099
2022-07-20 0:00:0036517387316,008163,0086220,69021,883
2022-07-21 0:00:0038979283346,014125,115279,54251,719
2022-07-22 0:00:0033654436336,039125,9931321,57841,839
2022-07-23 0:00:0032971891316,058109,9193232,24851,807667
2022-07-24 0:00:0034921749306,05689,2608213,17811,776333
2022-07-25 0:00:0034921826306,041114,9258240,18231,745
2022-07-26 0:00:0035136697266,035162,5033340,61441,901
2022-07-27 0:00:0034914276286,011153,3596287,31361,775
2022-07-28 0:00:0036589862326,002105,602308,10261,717
2022-07-29 0:00:0037917203396,00671,65288300,13991,415
2022-07-30 0:00:0033507634426,024119,9828222,73011,455
2022-07-31 0:00:0031196675396,049125,1842240,50871,495
2022-08-01 0:00:0036721894336,046131,9471227,69281,535
2022-08-02 0:00:0036403559316,016204,3266238,43011,619
2022-08-03 0:00:0037550502346,03216,037219,85741,526
2022-08-04 0:00:0032958149306,029216,8226192,13141,364
2022-08-05 0:00:0043618688316,028172,1585235,82421,238
2022-08-06 0:00:0036858769316,029138,0237232,24851,188333
2022-08-07 0:00:0036000345306,028111,0358182,20351,138667
2022-08-08 0:00:0035897557306,031155,8058203,67461,089
2022-08-09 0:00:0038590968426,005218,3425187,33791,173
2022-08-10 0:00:0041199761316,01779,01537175,71940,886
2022-08-11 0:00:0039623509416,001138,298187,80410,683
2022-08-12 0:00:0038789719426,008180,5829226,63620,498
2022-08-13 0:00:0034431248466,026112,0192182,75290,530333
2022-08-14 0:00:0032812059476,025130,1008207,7120,562667
2022-08-15 0:00:0032634257456,037109,2806217,12480,595
2022-08-16 0:00:0025220217446,02695,37143223,19210,554
2022-08-17 0:00:0028522146416,011151,6743192,37520,648
2022-08-18 0:00:0030603686306,018105,6541175,68770,71
2022-08-19 0:00:0024031833336,029124,0662170,48761,005
2022-08-20 0:00:0022794022296,04481,54013228,44111,132667
2022-08-21 0:00:0024844500276,026122,6877202,24591,260333
2022-08-22 0:00:0024352294296,016107,2896207,51751,388
2022-08-23 0:00:0022231411286,005147,6532198,09421,467
2022-08-24 0:00:0022390496256,003108,0185180,71611,311
2022-08-25 0:00:0023582626256,008158,2797212,03691,122
2022-08-26 0:00:0018440705276,015114,6217221,53181,295
2022-08-27 0:00:0016106731286,02981,79179129,451,356
2022-08-28 0:00:0014971732286,043103,8127233,22051,417
2022-08-29 0:00:0016753784246,028121,3656189,26371,478
2022-08-30 0:00:0020520151276,006120,3418198,09421,51
2022-08-31 0:00:0017783367236,02891,69738185,71291,411
2022-09-01 0:00:0012993444206,035191,7802199,92051,65
2022-09-02 0:00:0014434198256,03287,46053148,02821,672
2022-09-03 0:00:0012338198216,035117,7802154,19781,732
2022-09-04 0:00:0011732565206,03565,92175189,49171,792
2022-09-05 0:00:0014817259236,03583,57395168,12761,852
2022-09-06 0:00:0014628521226,017124,7671225,88111,827
2022-09-07 0:00:0016359306246,016124,3626234,84771,778
2022-09-08 0:00:0018371380206,001103,5177223,28781,297
2022-09-09 0:00:0014312148226,02298,96951161,29971,135
2022-09-10 0:00:0016258833286,03387,03809161,81251,059333
2022-09-11 0:00:0016785149266,01866,75199205,890,983667
2022-09-12 0:00:0014300879256,02110,6494220,96770,908
2022-09-13 0:00:0017507276345,997132,5027196,30151,135
2022-09-14 0:00:0012272071276,006201,1426154,06671,321
2022-09-15 0:00:0013163696286,01794,14047180,0151,527
2022-09-16 0:00:0016614852206,025126,9818251,13741,78
2022-09-17 0:00:0013938158226,035119,1571163,71611,770667
2022-09-18 0:00:0013085603276,01271,04703193,13581,761333
2022-09-19 0:00:0014674629215,995128,7823198,87091,752
2022-09-20 0:00:0016232367235,996115,6338207,05771,746
2022-09-21 0:00:0018399187235,983198,5272219,85741,994
2022-09-22 0:00:0019076157226,002237,0151225,01871,983
2022-09-23 0:00:0015673266206,004191,3199249,09572,557
2022-09-24 0:00:0014135152246,017108,0185255,09262,71
2022-09-25 0:00:0011466070246,01671,04703247,79682,863
2022-09-26 0:00:0012779103216,013164,9411420,79943,016
2022-09-27 0:00:0014089323206,014151,3651282,35142,978
2022-09-28 0:00:0043780140206,002212,7865268,15943,247
2022-09-29 0:00:0019416272226,008158,5804328,00813,32
2022-09-30 0:00:0018111810216,021168,8974237,86593,23
2022-10-01 0:00:0020233798206,043154,9739300,78083,188333
2022-10-02 0:00:0014390789246,009120,6032258,7293,146667
2022-10-03 0:00:0015195363246,004122,9407286,29733,105
2022-10-04 0:00:0013069492206,007164,7458269,80252,351
2022-10-05 0:00:0010625049256,008179,214255,66752,254
2022-10-06 0:00:0013647087266,005209,099270,88792,307
2022-10-07 0:00:0013783610236,015149,1684282,78482,564
2022-10-08 0:00:0011290786246,058132,6923236,05582,656333
2022-10-09 0:00:0010194696226,01397,95227215,00022,748667
2022-10-10 0:00:0010321254226,004188,9041242,10382,841
2022-10-11 0:00:0011930300246,022231,8187296,69313,177
2022-10-12 0:00:0011457152206,009184,6533318,1273,242
2022-10-13 0:00:0013027524206,001134,6096288,19713,083
2022-10-14 0:00:0011832068246,019154,0729309,32783,084
2022-10-15 0:00:0013600271246,02192,42112329,3363,040333
2022-10-16 0:00:009937084246,01464,23261378,98342,996667
2022-10-17 0:00:0012764323206,013181,7872384,29172,953
2022-10-18 0:00:0010609394226,018136,2177368,40142,684
2022-10-19 0:00:0011060636236,001168,0288283,98252,614
2022-10-20 0:00:0010386072236162,617371,28092,72
2022-10-21 0:00:0011521942236,027180,6855416,52062,847
2022-10-22 0:00:009764521206,035108,377314,10662,805667
2022-10-23 0:00:0010127782236,02252,3037238,68662,764333
2022-10-24 0:00:0010213315226,02998,19865341,05892,723
2022-10-25 0:00:0013015771206,005145,8745269,80252,413
2022-10-26 0:00:0015814070336,01140,2145262,32992,231
2022-10-27 0:00:0018086712326,025188,972266,56072,183
2022-10-28 0:00:0012689829306,02212,631227,65712,092
2022-10-29 0:00:0010759033346,01381,26068167,52352,072
2022-10-30 0:00:0011648810345,99851,75887233,22052,052
2022-10-31 0:00:0030623256316,009111,9556244,98592,032
2022-11-01 0:00:0034971629305,993142,5373250,08271,924
2022-11-02 0:00:0036946992306,01153,6758302,30391,909
2022-11-03 0:00:0022843206305,994190,1953347,04811,974
2022-11-04 0:00:0021265464306,005120,6398327,70371,747
2022-11-05 0:00:0014881878386,0295,81808264,6111,651
2022-11-06 0:00:0014191508406,028101,1471264,19511,555
2022-11-07 0:00:0016137749336,031145,3412276,691,459
2022-11-08 0:00:0014688455316,031230,7261231,25931,312
2022-11-09 0:00:0014366397296,018138,237275,65451,56
2022-11-10 0:00:0017758833226,024102,7153244,92421,285
2022-11-11 0:00:0014665944256,047105,1609248,07480,966
2022-11-12 0:00:009829636216,04147,66285241,76690,924667
2022-11-13 0:00:006675570226,03746,00788224,11040,883333
2022-11-14 0:00:0012385994246,03197,1767384,29170,842
2022-11-15 0:00:0015932822226,021200,7617335,23630,753
2022-11-16 0:00:0010041420236,022163,5836253,16910,822
2022-11-17 0:00:009261782206,021155,624307,23710,912
2022-11-18 0:00:008235414236,02680,18318307,28610,761
2022-11-19 0:00:006872008236,04186,79217224,63380,783333
2022-11-20 0:00:005921439246,04160,38535267,83920,805667
2022-11-21 0:00:007614040216,017112,715210,39970,828
2022-11-22 0:00:008491191226,036110,613245,60090,6
2022-11-23 0:00:0010095801226,016110,8077203,20150,533
2022-11-24 0:00:0012471247206,07446,28338166,16770,615
2022-11-25 0:00:009153018206,03884,78236210,30210,539
2022-11-26 0:00:0014971777226,04994,32772234,15220,578
2022-11-27 0:00:0013500986266,03885,42439202,24590,617
2022-11-28 0:00:0010185434286,02992,7519291,1010,656
2022-11-29 0:00:008656805266,037105,3467246,49730,734
2022-11-30 0:00:009833655296,08985,66985294,80880,574
2022-12-01 0:00:008347196276,05173,84705289,9280,443
2022-12-02 0:00:008827660276,046108,8637334,84990,384
2022-12-03 0:00:008044176276,058106,4093217,01910,359333
2022-12-04 0:00:0010211193266,04551,89401324,32230,334667
2022-12-05 0:00:0010156246266,03997,24969329,53010,31
2022-12-06 0:00:0014712603256,028145,9043302,07120,592
2022-12-07 0:00:008991591296,047127,1937268,15942,516
2022-12-08 0:00:009785541256,022142,2924260,50250,469
2022-12-09 0:00:0010324049266,025127,6296214,38560,363
2022-12-10 0:00:0023488898276,02441,86499180,84920,369667
2022-12-11 0:00:0015126093266,03118,5578184,02560,376333
2022-12-12 0:00:0013559144276,017166,3214245,94670,383
2022-12-13 0:00:0016192336276,043154,0729242,01550,195
2022-12-14 0:00:0011498509306,027138,9888246,5068-0,11
2022-12-15 0:00:0010047252316,02577,17451244,92420,07
2022-12-16 0:00:0010616511296,031102,95214,38560,304
2022-12-17 0:00:009924301286,04974,8321213,21170,312333
2022-12-18 0:00:007492890266,05450,03879182,20350,320667
2022-12-19 0:00:009193019296,025180,4231193,10660,329
2022-12-20 0:00:0016411585296,034138,8124242,01550,414
2022-12-21 0:00:0017291456266,033177,5809189,87680,268
2022-12-22 0:00:0018980359286,046168,4356192,13140,279
2022-12-23 0:00:0019878186276,041114,721207,23940,26
2022-12-24 0:00:0010274641296,1580,64304177,04190,259
2022-12-25 0:00:0010462195296,25174,71957114,78820,258
2022-12-26 0:00:0013425473286,10664,6985996,072920,257
2022-12-27 0:00:0024565468276,063158,2122150,58740,249
2022-12-28 0:00:0024297123286,062152,302148,23720,217
2022-12-29 0:00:0017045679286,056124,7084163,57130,22
2022-12-30 0:00:0013292873286,07159,2581163,34140,26
2022-12-31 0:00:0015107917256,14974,30058264,6110,261667
2023-01-01 0:00:0015136808266,14134,38652266,01720,263333
2023-01-02 0:00:0015964853276,052105,3467166,20620,265
2023-01-03 0:00:0020270415266,026195,8168257,25350,33
2023-01-04 0:00:0021396944296,02679,18489313,9630,173
2023-01-05 0:00:0026355396296,03100,3808452,63380,064
2023-01-06 0:00:0028677660266,02887,00928320,5575-0,144
2023-01-07 0:00:0015708235256,06588,72949260,8036-0,172
2023-01-08 0:00:0014062699256,02429,05761373,5173-0,2
2023-01-09 0:00:0019169023256,02991,62421296,8653-0,228
2023-01-10 0:00:0014096556266,034109,607268,9061-0,396
2023-01-11 0:00:0015810256266,025129,5417258,9987-0,422
2023-01-12 0:00:0026083474306,015121,6862220,6915-0,464
2023-01-13 0:00:0013681172316,022113,7905271,5551-0,579
2023-01-14 0:00:0014551746466,00595,09763220,8264-0,588
2023-01-15 0:00:0013227135525,99742,88114209,5341-0,597
2023-01-16 0:00:0016916912455,999109,4242243,0645-0,606
2023-01-17 0:00:0013467909515,998113,1121271,5952-0,591
2023-01-18 0:00:0024337764525,99548,40913312,2974-0,68
2023-01-19 0:00:0022205288456,01107,5509315,8917-0,553
2023-01-20 0:00:0016997076516,028160,0611286,8684-0,661
2023-01-21 0:00:0015154942536,016135,4833245,5742-0,706
2023-01-22 0:00:0016725117535,99941,2781244,1528-0,751
2023-01-23 0:00:0013626214505,99766,58427270,9256-0,796
2023-01-24 0:00:0016349609525,99881,45658269,8025-0,759
2023-01-25 0:00:0015628164515,995101,9252300,6383-0,751
2023-01-26 0:00:0016394949546,01266,99575285,6007-0,926
2023-01-27 0:00:0014105902556,013127,9533303,2025-0,997
2023-01-28 0:00:0012650713526,015100,7625224,6338-0,951
2023-01-29 0:00:0014327204556,0255,02604247,7968-0,905
2023-01-30 0:00:0011753059616,018134,5205321,8443-0,859
2023-01-31 0:00:0012087066516,022151,2259302,0712-0,984
2023-02-01 0:00:0015069905566,04784,21782258,1659-1,096
2023-02-02 0:00:0013045125606,016129,6222284,7352-1,435
2023-02-03 0:00:0020068917606,026154,2289282,7848-1,433
2023-02-04 0:00:0014263618586,048140,4171245,5742-1,36667
2023-02-05 0:00:0014834258586,0784,39663253,2629-1,30033
2023-02-06 0:00:0018174731566,024119,8345284,3758-1,234
2023-02-07 0:00:0018218852546,007140,6279285,9368-1,247
2023-02-08 0:00:0018291346586,003140,363263,9954-1,296
2023-02-09 0:00:0015481897556,01166,6282222,4224-1,2
2023-02-10 0:00:0013370503486,037150,8979211,323-1,2104
2023-02-11 0:00:0012262057496,037107,8232184,6566-1,2208
2023-02-12 0:00:0012923728506,03673,61262174,9154-1,2312
2023-02-13 0:00:0013150889486,03114,5557229,6143-1,2416
2023-02-14 0:00:0015506329506,06489,18452205,265-1,252
2023-02-15 0:00:0033589079536,017140,0534204,0343-1,349
2023-02-16 0:00:0027544207626,009135,7104210,306-1,317
2023-02-17 0:00:0022843491616,026115,7791227,6571-1,201
2023-02-18 0:00:0033950716606,0486,90378186,5603-1,2055
2023-02-19 0:00:0032904536606,03114,5557198,6019-1,21
2023-02-20 0:00:0033835796586,026149,3731195,9888-1,002
2023-02-21 0:00:0029176075606,033172,2535233,9483-0,922
2023-02-22 0:00:0025770709596,029156,4993261,4971-1,082
2023-02-23 0:00:0022402788566,019142,8417251,8479-0,941
2023-02-24 0:00:0029901422536,033121,5621277,6804-1,051
2023-02-25 0:00:0030284181526,00784,05022188,4639-1,04867
2023-02-26 0:00:0025945185516,00767,83415229,5765-1,04633
2023-02-27 0:00:0022930546506,008138,6317223,8499-1,044
2023-02-28 0:00:0028757220535,994149,0317253,6681-1,067
2023-03-01 0:00:0023236661506,011103,5177208,1983-1,12
2023-03-02 0:00:0026704263516,009134,2933233,6733-1,26
2023-03-03 0:00:0021893544506,023156,8079235,8242-1,317
2023-03-04 0:00:0021353677506,028101,1104270,322-1,247
2023-03-05 0:00:0016956388476,01569,21783193,1358-1,177
2023-03-06 0:00:0019077225486118,0425233,4572-1,107
2023-03-07 0:00:0022084181495,989175,0829231,2593-1,073
2023-03-08 0:00:0016196021506,021135,2068199,8704-0,742
2023-03-09 0:00:0019926524446,012154,5041224,1533-0,042
2023-03-10 0:00:0014312456346,016125,2389263,3881,061
2023-03-11 0:00:0015728919336,00384,21782279,84040,843667
2023-03-12 0:00:0018303074336,03977,7142335,25450,626333
2023-03-13 0:00:0020993163496,034159,3913318,96210,409
2023-03-14 0:00:0016857741566,006121,7856288,62591,687
2023-03-15 0:00:0015116745506,001100,1911277,32010,845
2023-03-16 0:00:0019690285526,009121,0573261,36791,401
2023-03-17 0:00:0024861120516,03191,00461280,74311,401
2023-03-18 0:00:0025778431645,9788,4662268,41831,148667
2023-03-19 0:00:0022057131636,00531,95403296,99180,896333
2023-03-20 0:00:0019638841665,996104,2156451,54270,644
2023-03-21 0:00:0018176840685,999133,52356,74880,559
2023-03-22 0:00:0016957264626,003121,4383338,1140,763
2023-03-23 0:00:0014911645576,008103,5177327,14261,203
2023-03-24 0:00:0012612579616,02180,49229290,95190,774
2023-03-25 0:00:0021039540646,03296,53188304,58820,729667
2023-03-26 0:00:0020759722646,04231,54827324,32230,685333
2023-03-27 0:00:0022249352645,989126,2638275,72930,641
2023-03-28 0:00:0021257820595,96971,72883291,3150,35
2023-03-29 0:00:0015858212575,99982,49689277,32010,116
2023-03-30 0:00:0013703531605,991115,1608283,0043-0,042
2023-03-31 0:00:0017248102636,02396,36561270,5342-0,017
2023-04-01 0:00:0017028500616,02152,42913306,49180,002333
2023-04-02 0:00:0017472204636,0332,37037311,56810,021667
2023-04-03 0:00:0015403717636,02785,48562294,94390,041
2023-04-04 0:00:0019048750625,997129,2377256,35720,234
2023-04-05 0:00:0014583077626,002133,0348268,99220,118
2023-04-06 0:00:0013194095635,989184,792259,637-0,013
2023-04-07 0:00:0014226722646,017174,3457199,0724-0,02875
2023-04-08 0:00:0016251731616,02770,16029285,5514-0,0445
2023-04-09 0:00:0012930629616,04643,87507251,4409-0,06025
2023-04-10 0:00:0015730609626,002158,8761213,2819-0,076
2023-04-11 0:00:0014816679685,99886,60308264,4244-0,237
2023-04-12 0:00:0013867508655,999123,4497312,2974-0,334
2023-04-13 0:00:0020627306616,006120,7008255,3097-0,557
2023-04-14 0:00:0017486358686,018126,1931298,0981-0,796
2023-04-15 0:00:0016073075686,01687,71597283,6477-0,79567
2023-04-16 0:00:0017528037686,01141,79896236,8646-0,79533
2023-04-17 0:00:0018631085695,994102,4505253,6325-0,795
2023-04-18 0:00:002236009358695,55484274,2843-0,924
2023-04-19 0:00:0012755702635,997147,8825255,6675-0,948
2023-04-20 0:00:0014690122525,99998,88261270,8879-0,792
2023-04-21 0:00:0024471115506,007117,519217,4483-0,805
2023-04-22 0:00:0027614646536,04463,70323217,4483-0,79833
2023-04-23 0:00:0015139723566,03647,05352217,4483-0,79167
2023-04-24 0:00:0011629246536,027146,6501217,4483-0,785
2023-04-25 0:00:0011862926536,019187,3624217,4483-0,349
2023-04-26 0:00:0011179487566,019104,8281217,4483-0,259
2023-04-27 0:00:009530885596,019116,5914217,4483-0,669
2023-04-28 0:00:008618383646,034131,6711217,4483-0,682
2023-04-29 0:00:007521031646,03349,53373217,4483-0,682
2023-04-30 0:00:006817761606,03461,15509217,4483-0,682

Значения цен Bitcoin и ETH + уровень сентимента платформы Twitter

DateTime
BTC-USD
ETH-USD
S&P 500 Twitter Sentiment Index
News Sentiment
2018-07-02 0:00:006614,18475,347100,85-0,13243
2018-07-03 0:00:006529,59464,195100,23-0,13358
2018-07-04 0:00:006597,55467,318100,69-0,14356
2018-07-05 0:00:006639,14474,412101,15-0,15537
2018-07-06 0:00:006673,5474,012102,14-0,15706
2018-07-07 0:00:006856,93491,66102,4533-0,1712
2018-07-08 0:00:006773,88489,119102,7667-0,17048
2018-07-09 0:00:006741,75476,682103,08-0,15137
2018-07-10 0:00:006329,95434,424103,46-0,13948
2018-07-11 0:00:006394,71446,518102,76-0,1453
2018-07-12 0:00:006228,81430,074103,82-0,15237
2018-07-13 0:00:006238,05434,027103,91-0,14265
2018-07-14 0:00:006276,12436,086103,9033-0,14183
2018-07-15 0:00:006359,64449,85103,8967-0,13046
2018-07-16 0:00:006741,75480,658103,89-0,12792
2018-07-17 0:00:007321,04501,002104,35-0,12509
2018-07-18 0:00:007370,78480,513104,41-0,1263
2018-07-19 0:00:007466,86469,619103,9-0,13094
2018-07-20 0:00:007354,13450,698103,93-0,13536
2018-07-21 0:00:007419,29462,436104,02-0,12602
2018-07-22 0:00:007418,49459,657104,11-0,12132
2018-07-23 0:00:007711,11450,853104,2-0,11068
2018-07-24 0:00:008424,27479,373104,86-0,10093
2018-07-25 0:00:008181,39472,493105,89-0,10047
2018-07-26 0:00:007951,58464,037105,26-0,0919
2018-07-27 0:00:008165,01469,666104,45-0,07695
2018-07-28 0:00:008192,15466,898104,2233-0,03652
2018-07-29 0:00:008218,46466,665103,9967-0,03449
2018-07-30 0:00:008180,48457,081103,77-0,04214
2018-07-31 0:00:007780,44433,867104,12-0,0252
2018-08-01 0:00:007624,91420,747104,24-0,01483
2018-08-02 0:00:007567,15412,621104,86-0,0069
2018-08-03 0:00:007434,39418,262105,320,001785
2018-08-04 0:00:007032,85407,252105,4467-0,01086
2018-08-05 0:00:007068,48410,516105,5733-0,02161
2018-08-06 0:00:006951,8406,658105,7-0,02279
2018-08-07 0:00:006753,12380,215106,05-0,0346
2018-08-08 0:00:006305,8356,613106,03-0,0327
2018-08-09 0:00:006568,23365,588105,93-0,03522
2018-08-10 0:00:006184,71334,176105,28-0,01873
2018-08-11 0:00:006295,73322,112105,16-0,03163
2018-08-12 0:00:006322,69319,57105,04-0,02535
2018-08-13 0:00:006297,57286,495104,92-0,03091
2018-08-14 0:00:006199,71278,932105,59-0,05571
2018-08-15 0:00:006308,52282,364104,64-0,08734
2018-08-16 0:00:006334,73288,046105,53-0,09274
2018-08-17 0:00:006580,63315,729105,86-0,09509
2018-08-18 0:00:006423,76295,812105,9267-0,10314
2018-08-19 0:00:006506,07300,834105,9933-0,07756
2018-08-20 0:00:006308,53274,315106,06-0,07721
2018-08-21 0:00:006488,76281,944106,24-0,05973
2018-08-22 0:00:006376,71271,341106,34-0,04973
2018-08-23 0:00:006534,88277,104106,26-0,05021
2018-08-24 0:00:006719,96282,967106,89-0,043
2018-08-25 0:00:006763,19279,646107,16-0,042
2018-08-26 0:00:006707,26275,197107,43-0,05388
2018-08-27 0:00:006884,64285,603107,7-0,04736
2018-08-28 0:00:007096,28296,499107,7-0,02335
2018-08-29 0:00:007047,16289,312108,46-0,00574
2018-08-30 0:00:006978,23284,105108,090,005552
2018-08-31 0:00:007037,58283,004108,090,011886
2018-09-01 0:00:007193,25295,341108,060,03146
2018-09-02 0:00:007272,72294,371108,030,031243
2018-09-03 0:00:007260,06289,2591080,01553
2018-09-04 0:00:007361,66285,723107,970,005672
2018-09-05 0:00:006792,83232,331107,570,013136
2018-09-06 0:00:006529,17230,215107,090,021716
2018-09-07 0:00:006467,07217,203106,860,033471
2018-09-08 0:00:006225,98197,951106,91670,034065
2018-09-09 0:00:006300,86196,924106,97330,02996
2018-09-10 0:00:006329,7197,079107,030,023159
2018-09-11 0:00:006321,2185,066107,60,015476
2018-09-12 0:00:006351,8183,331107,610,012698
2018-09-13 0:00:006517,31211,354108,350,000576
2018-09-14 0:00:006512,71211,749108,27-0,00958
2018-09-15 0:00:006543,2223,074107,99-0,01584
2018-09-16 0:00:006517,18220,589107,71-0,03868
2018-09-17 0:00:006281,2197,875107,43-0,02019
2018-09-18 0:00:006371,3209,975108,11-0,02163
2018-09-19 0:00:006398,54209,969108,01-0,02623
2018-09-20 0:00:006519,67224,591108,9-0,02765
2018-09-21 0:00:006734,95246,584108,82-0,04179
2018-09-22 0:00:006721,98240,48108,8233-0,0417
2018-09-23 0:00:006710,63244,33108,8267-0,03002
2018-09-24 0:00:006595,41228,73108,83-0,02945
2018-09-25 0:00:006446,47218,505108,89-0,02347
2018-09-26 0:00:006495215,847108,64-0,022
2018-09-27 0:00:006676,75228,494109,13-0,00855
2018-09-28 0:00:006644,13222,402109,22-0,01002
2018-09-29 0:00:006601,96231,635109,38670,012077
2018-09-30 0:00:006625,56232,848109,55330,022969
2018-10-01 0:00:006589,62230,768109,720,048986
2018-10-02 0:00:006556,1227,181109,720,073738
2018-10-03 0:00:006502,59220,489109,760,090129
2018-10-04 0:00:006576,69222,218108,550,094633
2018-10-05 0:00:006622,48227,601107,890,088051
2018-10-06 0:00:006588,31225,12107,79330,080628
2018-10-07 0:00:006602,95226,119107,69670,090239
2018-10-08 0:00:006652,23229,255107,60,103297
2018-10-09 0:00:006642,64227,982107,670,084375
2018-10-10 0:00:006585,53225,769103,80,090516
2018-10-11 0:00:006256,24189,499101,720,079514
2018-10-12 0:00:006274,58196,727103,590,072545
2018-10-13 0:00:006285,99199,841103,29330,061474
2018-10-14 0:00:006290,93195,715102,99670,062807
2018-10-15 0:00:006596,54209,704102,70,041817
2018-10-16 0:00:006596,11210,12105,110,040037
2018-10-17 0:00:006544,43207,083104,980,031352
2018-10-18 0:00:006476,71203,352103,350,016732
2018-10-19 0:00:006465,41203,727103,15-0,01286
2018-10-20 0:00:006489,19205,43103,06330,011496
2018-10-21 0:00:006482,35205,142102,9767-0,00587
2018-10-22 0:00:006487,16204,044102,89-0,00554
2018-10-23 0:00:006475,74204,336102,19-0,00878
2018-10-24 0:00:006495,84203,85298,6-0,00276
2018-10-25 0:00:006476,29202,719100,71-0,01776
2018-10-26 0:00:006474,75203,32998,78-0,01215
2018-10-27 0:00:006480,38204,2198,36-0,00203
2018-10-28 0:00:006486,39205,36697,940,007952
2018-10-29 0:00:006332,63197,24797,520,016705
2018-10-30 0:00:006334,27197,55698,850,008829
2018-10-31 0:00:006317,61197,381100,190,022068
2018-11-01 0:00:006377,78198,872101,350,03273
2018-11-02 0:00:006388,44200,635100,460,034119
2018-11-03 0:00:006361,26200,186100,560,044641
2018-11-04 0:00:006376,13207,486100,660,030599
2018-11-05 0:00:006419,66209,091100,760,03687
2018-11-06 0:00:006461,01218,452101,420,035148
2018-11-07 0:00:006530,14217,183103,580,025509
2018-11-08 0:00:006453,72212,231103,390,021384
2018-11-09 0:00:006385,62210,074102,860,027365
2018-11-10 0:00:006409,22212,533102,34670,031975
2018-11-11 0:00:006411,27211,34101,83330,024244
2018-11-12 0:00:006371,27210,418101,320,029028
2018-11-13 0:00:006359,49206,826100,930,042533
2018-11-14 0:00:005738,35181,397100,250,058077
2018-11-15 0:00:005648,03180,806101,10,055047
2018-11-16 0:00:005575,55175,177101,670,053385
2018-11-17 0:00:005554,33174,001101,23670,061394
2018-11-18 0:00:005623,54177,067100,80330,052668
2018-11-19 0:00:004871,49149,175100,370,041899
2018-11-20 0:00:004451,87130,33998,460,057485
2018-11-21 0:00:004602,17136,70198,560,034503
2018-11-22 0:00:004365,94126,70698,370,037189
2018-11-23 0:00:004347,11123,29698,180,034218
2018-11-24 0:00:003880,76113,49498,573330,044375
2018-11-25 0:00:004009,97116,4598,966670,073834
2018-11-26 0:00:003779,13108,33599,360,080189
2018-11-27 0:00:003820,72110,0199,970,074685
2018-11-28 0:00:004257,42122,438102,050,07908
2018-11-29 0:00:004278,847117,5426101,870,073481
2018-11-30 0:00:004017,269113,1714102,860,072873
2018-12-01 0:00:004214,672118,6356103,11670,079704
2018-12-02 0:00:004139,878116,3889103,37330,082006
2018-12-03 0:00:003894,131108,925103,630,085403
2018-12-04 0:00:003956,894110,2142100,890,080758
2018-12-05 0:00:003753,995102,4756100,8050,087349
2018-12-06 0:00:003521,10291,76106100,720,073792
2018-12-07 0:00:003419,93793,2945698,570,058142
2018-12-08 0:00:003476,11592,1596498,643330,045402
2018-12-09 0:00:003614,23495,1420698,716670,06445
2018-12-10 0:00:003502,65691,6856598,790,05548
2018-12-11 0:00:003424,58888,9453198,860,029133
2018-12-12 0:00:003486,9590,593399,350,017207
2018-12-13 0:00:003313,67786,5393199,310,006491
2018-12-14 0:00:003242,48584,308397,190,004861
2018-12-15 0:00:003236,76284,4408196,513330,002197
2018-12-16 0:00:003252,83985,262195,836670,004876
2018-12-17 0:00:003545,86595,1338395,160,000889
2018-12-18 0:00:003696,059101,112594,92-0,01629
2018-12-19 0:00:003745,951101,268693,72-0,01508
2018-12-20 0:00:004134,441116,216992,17-0,02887
2018-12-21 0:00:003896,544109,496290,37-0,04216
2018-12-22 0:00:004014,183116,759589,55667-0,04166
2018-12-23 0:00:003998,98130,765388,74333-0,03967
2018-12-24 0:00:004078,599140,23887,93-0,03568
2018-12-25 0:00:003815,491129,844390-0,06192
2018-12-26 0:00:003857,298131,865692,07-0,07212
2018-12-27 0:00:003654,833116,575992,92-0,06561
2018-12-28 0:00:003923,919137,64792,76-0,0693
2018-12-29 0:00:003820,409138,018393,02-0,07122
2018-12-30 0:00:003865,953139,859593,28-0,0588
2018-12-31 0:00:003742,7133,368393,54-0,05444
2019-01-01 0:00:003843,52140,819493,56-0,06714
2019-01-02 0:00:003943,409155,047793,58-0,07823
2019-01-03 0:00:003836,741149,13591,57-0,09272
2019-01-04 0:00:003857,718154,581994,68-0,09349
2019-01-05 0:00:003845,195155,638694,83667-0,09189
2019-01-06 0:00:004076,633157,746294,99333-0,08566
2019-01-07 0:00:004025,248151,699295,15-0,07474
2019-01-08 0:00:004030,848150,359696,01-0,06876
2019-01-09 0:00:004035,296150,803196,35-0,07364
2019-01-10 0:00:003678,925128,625296,71-0,0849
2019-01-11 0:00:003687,365127,548396,64-0,09294
2019-01-12 0:00:003661,301125,966596,41-0,10109
2019-01-13 0:00:003552,953116,897896,18-0,08739
2019-01-14 0:00:003706,052129,068795,95-0,10106
2019-01-15 0:00:003630,675122,032796,99-0,1006
2019-01-16 0:00:003655,007123,547196,88-0,0916
2019-01-17 0:00:003678,564123,741997,64-0,10054
2019-01-18 0:00:003657,839121,010399-0,09541
2019-01-19 0:00:003728,568124,51998,685-0,08627
2019-01-20 0:00:003601,014119,474898,37-0,07797
2019-01-21 0:00:003576,032117,157998,055-0,07517
2019-01-22 0:00:003604,577118,747697,74-0,09666
2019-01-23 0:00:003585,123117,452698,08-0,10905
2019-01-24 0:00:003600,865117,362998,03-0,11558
2019-01-25 0:00:003599,766116,378398,56-0,10972
2019-01-26 0:00:003602,46116,488798,28-0,08998
2019-01-27 0:00:003583,966113,405398-0,08822
2019-01-28 0:00:003470,45106,5997,72-0,09646
2019-01-29 0:00:003448,117105,598297,64-0,10975
2019-01-30 0:00:003486,182108,907599,02-0,1133
2019-01-31 0:00:003457,793107,06199,77-0,11502
2019-02-01 0:00:003487,945107,609899,94-0,09967
2019-02-02 0:00:003521,061110,4303100,1233-0,08251
2019-02-03 0:00:003464,013107,4927100,3067-0,0618
2019-02-04 0:00:003459,154107,8216100,49-0,05234
2019-02-05 0:00:003466,357107,4435100,84-0,04213
2019-02-06 0:00:003413,768104,9193100,6-0,03782
2019-02-07 0:00:003399,472104,535399,72-0,0356
2019-02-08 0:00:003666,78119,267799,81-0,03215
2019-02-09 0:00:003671,204119,430999,82-0,02389
2019-02-10 0:00:003690,188124,806599,83-0,00517
2019-02-11 0:00:003648,431121,298499,84-0,01171
2019-02-12 0:00:003653,529122,5723101,25-0,01971
2019-02-13 0:00:003632,071122,5536101,59-0,01254
2019-02-14 0:00:003616,881121,3902101,37-0,02465
2019-02-15 0:00:003620,811122,1004102,35-0,02232
2019-02-16 0:00:003629,788123,2602102,4025-0,02689
2019-02-17 0:00:003673,836133,5989102,455-0,01021
2019-02-18 0:00:003915,714146,0984102,5075-0,0035
2019-02-19 0:00:003947,094145,3462102,560,005582
2019-02-20 0:00:003999,821149,5543102,470,012436
2019-02-21 0:00:003954,118146,1308102,090,027298
2019-02-22 0:00:004005,527149,0925102,940,030879
2019-02-23 0:00:004142,527158,7954102,91330,034973
2019-02-24 0:00:003810,427135,8527102,88670,054812
2019-02-25 0:00:003882,696139,8229102,860,045719
2019-02-26 0:00:003854,358138,0897102,830,045627
2019-02-27 0:00:003851,047136,126102,640,048642
2019-02-28 0:00:003854,785136,7462102,310,052524
2019-03-01 0:00:003859,584136,4436103,220,064961
2019-03-02 0:00:003864,415134,207103,07330,08183
2019-03-03 0:00:003847,176132,2494102,92670,093453
2019-03-04 0:00:003761,557127,7741102,780,109276
2019-03-05 0:00:003896,375137,8224102,740,123306
2019-03-06 0:00:003903,943138,7894102,050,124594
2019-03-07 0:00:003911,484138,0345101,240,115707
2019-03-08 0:00:003901,132135,1271100,950,107709
2019-03-09 0:00:003963,314137,9653101,450,099804
2019-03-10 0:00:003951,6136,7587101,950,09279
2019-03-11 0:00:003905,227133,834102,450,093833
2019-03-12 0:00:003909,156134,4429102,840,09517
2019-03-13 0:00:003906,717133,2631103,510,097782
2019-03-14 0:00:003924,369133,7116103,360,093781
2019-03-15 0:00:003960,911137,6918103,810,094346
2019-03-16 0:00:004048,726142,3982103,880,120239
2019-03-17 0:00:004025,229140,0005103,950,109944
2019-03-18 0:00:004032,507139,3746104,020,125726
2019-03-19 0:00:004071,19140,5192104,090,13883
2019-03-20 0:00:004087,476140,6864104,150,146806
2019-03-21 0:00:004029,327136,6361105,390,144936
2019-03-22 0:00:004023,968137,1814103,590,126941
2019-03-23 0:00:004035,826138,2399103,560,105143
2019-03-24 0:00:004022,168136,9869103,530,107291
2019-03-25 0:00:003963,071135,031103,50,090758
2019-03-26 0:00:003985,081135,4604104,210,082529
2019-03-27 0:00:004087,066140,9882103,70,076185
2019-03-28 0:00:004069,107139,4165103,90,065216
2019-03-29 0:00:004098,375142,4974104,640,058495
2019-03-30 0:00:004106,66142,0927104,98670,036833
2019-03-31 0:00:004105,404141,5141105,33330,03189
2019-04-01 0:00:004158,183141,8303105,680,02814
2019-04-02 0:00:004879,878163,9617105,660,028179
2019-04-03 0:00:004973,022161,4588105,830,029026
2019-04-04 0:00:004922,799158,0525106,020,044297
2019-04-05 0:00:005036,681165,5148106,570,051933
2019-04-06 0:00:005059,817165,9472106,60670,072231
2019-04-07 0:00:005198,897174,5316106,64330,076685
2019-04-08 0:00:005289,771180,2588106,680,082046
2019-04-09 0:00:005204,958176,1146106,040,072097
2019-04-10 0:00:005324,552177,3375106,410,062975
2019-04-11 0:00:005064,488165,497106,320,055391
2019-04-12 0:00:005089,539164,7363106,850,063201
2019-04-13 0:00:005096,586164,5134106,84330,072677
2019-04-14 0:00:005167,722167,8385106,83670,081343
2019-04-15 0:00:005067,108161,5742106,830,104026
2019-04-16 0:00:005235,56167,6234106,730,102635
2019-04-17 0:00:005251,938166,9508106,310,110441
2019-04-18 0:00:005298,386173,814106,510,119558
2019-04-19 0:00:005303,813173,7084106,5850,134763
2019-04-20 0:00:005337,886173,7513106,660,132674
2019-04-21 0:00:005314,531170,0465106,7350,138982
2019-04-22 0:00:005399,365171,8747106,810,139212
2019-04-23 0:00:005572,362171,4478107,90,149073
2019-04-24 0:00:005464,867165,8261107,680,155103
2019-04-25 0:00:005210,516154,4594107,680,142798
2019-04-26 0:00:005279,348156,3471108,010,143727
2019-04-27 0:00:005268,291158,4349107,980,161971
2019-04-28 0:00:005285,139157,2951107,950,182394
2019-04-29 0:00:005247,353155,202107,920,182701
2019-04-30 0:00:005350,727162,166108,050,199615
2019-05-01 0:00:005402,697160,8183106,860,189385
2019-05-02 0:00:005505,284162,1228106,620,176443
2019-05-03 0:00:005768,29167,9524107,740,189416
2019-05-04 0:00:005831,167164,0266107,620,214382
2019-05-05 0:00:005795,708163,4507107,50,231626
2019-05-06 0:00:005746,807172,6532107,380,217327
2019-05-07 0:00:005829,501169,7987105,640,190703
2019-05-08 0:00:005982,458170,9482105,530,170745
2019-05-09 0:00:006174,529170,2893105,290,153931
2019-05-10 0:00:006378,849173,1427105,730,13906
2019-05-11 0:00:007204,771194,3043104,940,120784
2019-05-12 0:00:006972,372187,3253104,150,103435
2019-05-13 0:00:007814,915196,8463103,360,078283
2019-05-14 0:00:007994,416217,1486104,060,060424
2019-05-15 0:00:008205,168247,1531104,810,05205
2019-05-16 0:00:007884,909264,01105,810,046178
2019-05-17 0:00:007343,896243,7646105,210,039474
2019-05-18 0:00:007271,208234,5952105,03670,038024
2019-05-19 0:00:008197,689261,2922104,86330,06423
2019-05-20 0:00:007978,309251,8644104,690,054957
2019-05-21 0:00:007963,328255,2159105,440,040542
2019-05-22 0:00:007680,066244,6989105,360,027613
2019-05-23 0:00:007881,847245,9657104,080,007422
2019-05-24 0:00:007987,372249,485104,2-0,00854
2019-05-25 0:00:008052,544251,7599104-0,00939
2019-05-26 0:00:008673,216267,0696103,8-0,00077
2019-05-27 0:00:008805,778272,8626103,60,004732
2019-05-28 0:00:008719,962271,7687103,4-0,00546
2019-05-29 0:00:008659,487269,4557102,57-0,01617
2019-05-30 0:00:008319,473255,8589102,73-0,03403
2019-05-31 0:00:008574,502268,1136101,33-0,05367
2019-06-01 0:00:008564,017265,3913101,0933-0,09328
2019-06-02 0:00:008742,958270,2255100,8567-0,10962
2019-06-03 0:00:008208,995252,6079100,62-0,12351
2019-06-04 0:00:007707,771241,3388102,72-0,1448
2019-06-05 0:00:007824,231247,051103,44-0,16879
2019-06-06 0:00:007822,023249,4743104,05-0,18182
2019-06-07 0:00:008043,951250,9304105,32-0,19742
2019-06-08 0:00:007954,128245,7381105,5-0,20886
2019-06-09 0:00:007688,077233,0867105,68-0,22228
2019-06-10 0:00:008000,33247,5201105,86-0,22161
2019-06-11 0:00:007927,714245,7818105,91-0,21896
2019-06-12 0:00:008145,857260,9033105,61-0,21539
2019-06-13 0:00:008230,924256,1688106,06-0,21379
2019-06-14 0:00:008693,833264,0875105,89-0,2107
2019-06-15 0:00:008838,375269,0193105,98-0,19668
2019-06-16 0:00:008994,488269,2232106,07-0,20242
2019-06-17 0:00:009320,353274,3511106,16-0,18958
2019-06-18 0:00:009081,763265,0518107,21-0,18998
2019-06-19 0:00:009273,521269,4318107,54-0,16973
2019-06-20 0:00:009527,16271,695108,58-0,16789
2019-06-21 0:00:0010144,56294,9103108,54-0,1729
2019-06-22 0:00:0010701,69309,3803108,4867-0,18785
2019-06-23 0:00:0010855,37307,8278108,4333-0,18077
2019-06-24 0:00:0011011,1310,4247108,38-0,18609
2019-06-25 0:00:0011790,92318,1263107,2-0,18947
2019-06-26 0:00:0013016,23336,7532107,2-0,18732
2019-06-27 0:00:0011182,81294,2676107,54-0,18194
2019-06-28 0:00:0012407,33311,2261108,02-0,16712
2019-06-29 0:00:0011959,37320,0589108,3-0,15078
2019-06-30 0:00:0010817,16290,696108,58-0,15302
2019-07-01 0:00:0010583,13293,6411108,86-0,16315
2019-07-02 0:00:0010801,68291,5964109,24-0,16781
2019-07-03 0:00:0011961,27303,1110,03-0,15074
2019-07-04 0:00:0011215,44284,5232109,93-0,15775
2019-07-05 0:00:0010978,46287,9975109,83-0,14394
2019-07-06 0:00:0011208,55287,5471109,6567-0,15443
2019-07-07 0:00:0011450,85305,7006109,4833-0,12996
2019-07-08 0:00:0012285,96313,2514109,31-0,13993
2019-07-09 0:00:0012573,81308,881109,54-0,14722
2019-07-10 0:00:0012156,51290,0023110,23-0,13585
2019-07-11 0:00:0011358,66268,704110,43-0,12799
2019-07-12 0:00:0011815,99276,2767110,9-0,12931
2019-07-13 0:00:0011392,38269,4588110,9333-0,11415
2019-07-14 0:00:0010256,06227,5781110,9667-0,10967
2019-07-15 0:00:0010895,09229,776111-0,10713
2019-07-16 0:00:009477,642199,1887110,51-0,11002
2019-07-17 0:00:009693,803211,485109,94-0,10472
2019-07-18 0:00:0010666,48226,5662110,2-0,0965
2019-07-19 0:00:0010530,73221,3334109,52-0,09771
2019-07-20 0:00:0010767,14229,1192109,67-0,07869
2019-07-21 0:00:0010599,11225,6308109,82-0,05381
2019-07-22 0:00:0010343,11217,56109,97-0,04415
2019-07-23 0:00:009900,768212,7285110,67-0,03789
2019-07-24 0:00:009811,926217,0464111,27-0,0499
2019-07-25 0:00:009911,842219,618110,63-0,07657
2019-07-26 0:00:009870,304219,6296111,57-0,07216
2019-07-27 0:00:009477,678207,4083111,5033-0,06065
2019-07-28 0:00:009552,86211,1866111,4367-0,04926
2019-07-29 0:00:009519,146211,2681111,37-0,04844
2019-07-30 0:00:009607,424210,5226111-0,04436
2019-07-31 0:00:0010085,63218,6541109,69-0,04416
2019-08-01 0:00:0010399,67217,8084108,78-0,06388
2019-08-02 0:00:0010518,17217,8716107,97-0,08028
2019-08-03 0:00:0010821,73222,4903106,8767-0,0879
2019-08-04 0:00:0010970,18222,6697105,7833-0,06834
2019-08-05 0:00:0011805,65234,215104,69-0,07242
2019-08-06 0:00:0011478,17226,0206106,01-0,12063
2019-08-07 0:00:0011941,97226,391106,1-0,14364
2019-08-08 0:00:0011966,41220,9419108,19-0,15723
2019-08-09 0:00:0011862,94210,4889107,49-0,19374
2019-08-10 0:00:0011354,02206,7335107,0533-0,19173
2019-08-11 0:00:0011523,58216,0929106,6167-0,17779
2019-08-12 0:00:0011382,62211,2881106,18-0,19145
2019-08-13 0:00:0010895,83208,709107,92-0,20833
2019-08-14 0:00:0010051,7186,6077104,7-0,22406
2019-08-15 0:00:0010311,55188,5021104,95-0,25127
2019-08-16 0:00:0010374,34185,4401106,48-0,26418
2019-08-17 0:00:0010231,74185,6877106,9267-0,28776
2019-08-18 0:00:0010345,81194,4935107,3733-0,29673
2019-08-19 0:00:0010916,05203,0919107,82-0,28459
2019-08-20 0:00:0010763,23196,5654107,02-0,29237
2019-08-21 0:00:0010138,05186,8916107,92-0,29076
2019-08-22 0:00:0010131,06191,3329107,76-0,29334
2019-08-23 0:00:0010407,96194,7062104,86-0,29443
2019-08-24 0:00:0010159,96191,2896105,2833-0,31154
2019-08-25 0:00:0010138,52186,8424105,7067-0,3099
2019-08-26 0:00:0010370,82188,9294106,13-0,3023
2019-08-27 0:00:0010185,5187,5167105,85-0,27966
2019-08-28 0:00:009754,423173,89106,49-0,25397
2019-08-29 0:00:009510,2169,5167107,84-0,20912
2019-08-30 0:00:009598,174168,8349107,86-0,20752
2019-08-31 0:00:009630,664172,4698107,6575-0,19846
2019-09-01 0:00:009757,971171,6294107,455-0,17943
2019-09-02 0:00:0010346,76178,3474107,2525-0,17612
2019-09-03 0:00:0010623,54179,4993107,05-0,19533
2019-09-04 0:00:0010594,49175,9929108,22-0,19484
2019-09-05 0:00:0010575,53174,2171109,75-0,19103
2019-09-06 0:00:0010353,3169,9562109,76-0,18992
2019-09-07 0:00:0010517,25178,2626109,7033-0,1935
2019-09-08 0:00:0010441,28181,3555109,6467-0,20498
2019-09-09 0:00:0010334,97181,1495109,59-0,20441
2019-09-10 0:00:0010115,98179,7872109,54-0,2015
2019-09-11 0:00:0010178,37178,7255110,33-0,19959
2019-09-12 0:00:0010410,13181,0161110,69-0,18474
2019-09-13 0:00:0010360,55181,1097110,45-0,17508
2019-09-14 0:00:0010358,05188,1055110,3-0,17504
2019-09-15 0:00:0010347,71189,7891110,15-0,16728
2019-09-16 0:00:0010276,79197,1132110-0,18086
2019-09-17 0:00:0010241,27208,6087110,34-0,18885
2019-09-18 0:00:0010198,25211,393110,4-0,18544
2019-09-19 0:00:0010266,42221,2809110,5-0,19891
2019-09-20 0:00:0010181,64218,05109,92-0,19841
2019-09-21 0:00:0010019,72215,5162109,9133-0,20164
2019-09-22 0:00:0010070,39211,5454109,9067-0,19003
2019-09-23 0:00:009729,324201,9213109,9-0,17876
2019-09-24 0:00:008620,566168,1107108,96-0,15193
2019-09-25 0:00:008486,993170,8927109,62-0,14501
2019-09-26 0:00:008118,968166,7271109,31-0,13775
2019-09-27 0:00:008251,846174,711108,63-0,13684
2019-09-28 0:00:008245,915174,5729108,8433-0,16047
2019-09-29 0:00:008104,186170,5035109,0567-0,15093
2019-09-30 0:00:008293,868179,8722109,27-0,14517
2019-10-01 0:00:008343,276177,3404108,18-0,16185
2019-10-02 0:00:008393,042180,7105106,28-0,18442
2019-10-03 0:00:008259,992175,1993107,14-0,19561
2019-10-04 0:00:008205,939176,985108,74-0,19695
2019-10-05 0:00:008151,5176,3515108,5867-0,19948
2019-10-06 0:00:007988,156173,0591108,4333-0,21882
2019-10-07 0:00:008245,623181,1863108,28-0,22491
2019-10-08 0:00:008228,783182,0216106,68-0,24429
2019-10-09 0:00:008595,74193,2933107,64-0,24582
2019-10-10 0:00:008586,474191,6597108,29-0,25683
2019-10-11 0:00:008321,757182,5697109,39-0,23811
2019-10-12 0:00:008336,556180,8266109,36-0,21415
2019-10-13 0:00:008321,006182,0752109,33-0,1951
2019-10-14 0:00:008374,687186,9609109,3-0,19409
2019-10-15 0:00:008205,369181,4061110,49-0,18688
2019-10-16 0:00:008047,527176,0135110,25-0,18334
2019-10-17 0:00:008103,911178,0284110,53-0,19423
2019-10-18 0:00:007973,208173,6213109,89-0,18822
2019-10-19 0:00:007988,561172,913110,1467-0,1924
2019-10-20 0:00:008222,078175,5344110,4033-0,18856
2019-10-21 0:00:008243,721174,921110,66-0,18205
2019-10-22 0:00:008078,203172,3009110,22-0,18026
2019-10-23 0:00:007514,672162,4028110,53-0,17202
2019-10-24 0:00:007493,489162,1685110,82-0,16597
2019-10-25 0:00:008660,7181,5232111,35-0,1791
2019-10-26 0:00:009244,973179,8355111,6233-0,198
2019-10-27 0:00:009551,715184,2422111,8967-0,17967
2019-10-28 0:00:009256,148182,6628112,17-0,17327
2019-10-29 0:00:009427,688190,3426111,84-0,17473
2019-10-30 0:00:009205,727184,6922112,3-0,16198
2019-10-31 0:00:009199,585183,9669112,08-0,16316
2019-11-01 0:00:009261,104183,9699113,05-0,14597
2019-11-02 0:00:009324,718183,9257113,18-0,13479
2019-11-03 0:00:009235,354182,425113,31-0,13941
2019-11-04 0:00:009412,612186,3552113,44-0,12731
2019-11-05 0:00:009342,527189,3042113,32-0,10295
2019-11-06 0:00:009360,88191,5938113,41-0,09636
2019-11-07 0:00:009267,562187,9765113,73-0,09292
2019-11-08 0:00:008804,881184,2115114,19-0,07124
2019-11-09 0:00:008813,582185,0287114,1067-0,06873
2019-11-10 0:00:009055,526189,4773114,0233-0,04576
2019-11-11 0:00:008757,788185,4896113,94-0,03358
2019-11-12 0:00:008815,662186,8434114,15-0,02403
2019-11-13 0:00:008808,263188,2587114,29-0,022
2019-11-14 0:00:008708,095185,9996114,33-0,01352
2019-11-15 0:00:008491,992180,5212115,280,007013
2019-11-16 0:00:008550,761183,3484115,33670,017862
2019-11-17 0:00:008577,976185,1192115,39330,012856
2019-11-18 0:00:008309,286180,5596115,45-0,0236
2019-11-19 0:00:008206,146177,4556115,32-0,02634
2019-11-20 0:00:008027,268175,6983114,88-0,03104
2019-11-21 0:00:007642,75161,4627114,74-0,03028
2019-11-22 0:00:007296,578150,2682114,95-0,0278
2019-11-23 0:00:007397,797153,4178115,25-0,0235
2019-11-24 0:00:007047,917142,8347115,55-0,04505
2019-11-25 0:00:007146,134146,4765115,85-0,03305
2019-11-26 0:00:007218,371148,9651116,13-0,03055
2019-11-27 0:00:007531,664153,0106116,64-0,03466
2019-11-28 0:00:007463,106151,7176116,42-0,0263
2019-11-29 0:00:007761,244155,3042116,2-0,03743
2019-11-30 0:00:007569,63152,5397115,8667-0,02253
2019-12-01 0:00:007424,292151,1857115,5333-0,00768
2019-12-02 0:00:007321,988149,0592115,2-0,00146
2019-12-03 0:00:007320,146147,9564114,49-0,00492
2019-12-04 0:00:007252,035146,7477115,2-0,00454
2019-12-05 0:00:007448,308149,249115,38-0,00129
2019-12-06 0:00:007546,997149,1944116,460,008565
2019-12-07 0:00:007556,238148,7682116,32670,018911
2019-12-08 0:00:007564,345151,2647116,19330,032603
2019-12-09 0:00:007400,899148,2252116,060,013772
2019-12-10 0:00:007278,12146,267115,950,032243
2019-12-11 0:00:007217,427143,608116,320,053287
2019-12-12 0:00:007243,134145,604117,260,052907
2019-12-13 0:00:007269,685144,9447117,380,065037
2019-12-14 0:00:007124,674142,8692117,68330,080803
2019-12-15 0:00:007152,302143,115117,98670,096969
2019-12-16 0:00:006932,48133,614118,290,093354
2019-12-17 0:00:006640,515122,6039118,360,089169
2019-12-18 0:00:007276,803133,0922118,280,1051
2019-12-19 0:00:007202,844129,3211118,850,110426
2019-12-20 0:00:007218,816129,0661119,440,133809
2019-12-21 0:00:007191,159128,131119,48670,132162
2019-12-22 0:00:007511,589132,3725119,53330,118362
2019-12-23 0:00:007355,628128,6141119,580,129745
2019-12-24 0:00:007322,532129,0639119,560,146124
2019-12-25 0:00:007275,156126,4546119,950,155153
2019-12-26 0:00:007238,967126,3612120,340,153657
2019-12-27 0:00:007290,088127,2146120,340,170873
2019-12-28 0:00:007317,99128,3227120,08670,200417
2019-12-29 0:00:007422,653134,758119,83330,19333
2019-12-30 0:00:007292,995132,6335119,580,172601
2019-12-31 0:00:007193,599129,6109119,90,183234
2020-01-01 0:00:007200,174130,802120,530,174206
2020-01-02 0:00:006985,47127,4102121,160,167967
2020-01-03 0:00:007344,884134,1717120,230,176579
2020-01-04 0:00:007410,657135,0694120,41330,164164
2020-01-05 0:00:007411,317136,2768120,59670,150716
2020-01-06 0:00:007769,219144,3042120,780,143178
2020-01-07 0:00:008163,692143,544120,460,126596
2020-01-08 0:00:008079,863141,2581121,190,113249
2020-01-09 0:00:007879,071138,9792122,050,11875
2020-01-10 0:00:008166,554143,9638121,750,13588
2020-01-11 0:00:008037,538142,9271122,030,131132
2020-01-12 0:00:008192,494145,8739122,310,146439
2020-01-13 0:00:008144,194144,2266122,590,144291
2020-01-14 0:00:008827,765165,9554122,310,134719
2020-01-15 0:00:008807,011166,2307122,540,13723
2020-01-16 0:00:008723,786164,391123,560,143991
2020-01-17 0:00:008929,038170,78124,10,143839
2020-01-18 0:00:008942,809175,3657124,04750,12431
2020-01-19 0:00:008706,245166,9698123,9950,140843
2020-01-20 0:00:008657,643167,1205123,94250,129313
2020-01-21 0:00:008745,895169,6972123,890,116935
2020-01-22 0:00:008680,876168,2942123,990,112152
2020-01-23 0:00:008406,516162,9286124,020,1001
2020-01-24 0:00:008445,435163,0512122,840,073775
2020-01-25 0:00:008367,848161,2839122,190,083485
2020-01-26 0:00:008596,83168,0771121,540,094622
2020-01-27 0:00:008909,819170,9309120,890,097371
2020-01-28 0:00:009358,59176,3703122,170,097509
2020-01-29 0:00:009316,63175,0503122,020,089004
2020-01-30 0:00:009508,993184,6905122,420,076602
2020-01-31 0:00:009350,529180,1602120,290,063635
2020-02-01 0:00:009392,875183,674120,60,045035
2020-02-02 0:00:009344,365188,6175120,910,049392
2020-02-03 0:00:009293,521189,8651121,220,029124
2020-02-04 0:00:009180,963189,2506123,190,009559
2020-02-05 0:00:009613,424204,2302124,450,032004
2020-02-06 0:00:009729,802212,3391125,070,019033
2020-02-07 0:00:009795,943222,7261124,52-0,02311
2020-02-08 0:00:009865,119223,1465124,8833-0,02037
2020-02-09 0:00:0010116,67228,5786125,2467-0,0003
2020-02-10 0:00:009856,611223,5227125,610,005219
2020-02-11 0:00:0010208,24235,8512125,590,011044
2020-02-12 0:00:0010326,05265,4061126,360,005953
2020-02-13 0:00:0010214,38268,0992126,160,016784
2020-02-14 0:00:0010312,12284,2175126,510,014139
2020-02-15 0:00:009889,425264,7286126,44750,015364
2020-02-16 0:00:009934,434259,8947126,3850,015783
2020-02-17 0:00:009690,143266,3634126,32250,01869
2020-02-18 0:00:0010142281,9446126,260,005214
2020-02-19 0:00:009633,387259,764126,90,000754
2020-02-20 0:00:009608,476257,9495126,2-0,01805
2020-02-21 0:00:009686,441265,6006124,7-0,03499
2020-02-22 0:00:009663,182262,3317123,3-0,03705
2020-02-23 0:00:009924,516273,7542121,9-0,03426
2020-02-24 0:00:009650,175265,2164120,5-0,02335
2020-02-25 0:00:009341,705247,8176117,12-0,03348
2020-02-26 0:00:008820,522225,6803117,01-0,02597
2020-02-27 0:00:008784,494226,7534111,71-0,03966
2020-02-28 0:00:008672,455226,7605111,13-0,09417
2020-02-29 0:00:008599,509219,8485112,93-0,13311
2020-03-01 0:00:008562,454218,9706114,73-0,14719
2020-03-02 0:00:008869,67230,5698116,53-0,15249
2020-03-03 0:00:008787,786224,4796113,28-0,18387
2020-03-04 0:00:008755,246224,518118,33-0,2232
2020-03-05 0:00:009078,763229,2682114,71-0,21509
2020-03-06 0:00:009122,546243,5253112,95-0,23084
2020-03-07 0:00:008909,954237,8531110,28-0,24509
2020-03-08 0:00:008108,116200,6891107,61-0,22409
2020-03-09 0:00:007923,645201,9863104,94-0,24695
2020-03-10 0:00:007909,729200,7672110,18-0,28342
2020-03-11 0:00:007911,43194,8685105,21-0,29186
2020-03-12 0:00:004970,788112,347195,57-0,31826
2020-03-13 0:00:005563,707133,2018104,67-0,3435
2020-03-14 0:00:005200,366123,306100,6067-0,35177
2020-03-15 0:00:005392,315125,214396,54333-0,36358
2020-03-16 0:00:005014,48110,605992,48-0,37528
2020-03-17 0:00:005225,629113,942798,26-0,40289
2020-03-18 0:00:005238,438114,842394,07-0,41077
2020-03-19 0:00:006191,193136,593994,35-0,42639
2020-03-20 0:00:006198,778132,737290,2-0,44712
2020-03-21 0:00:006185,066132,818789,46667-0,46385
2020-03-22 0:00:005830,255123,321288,73333-0,48628
2020-03-23 0:00:006416,315134,911688-0,50106
2020-03-24 0:00:006734,804138,761495,57-0,51569
2020-03-25 0:00:006681,063136,195995,87-0,51063
2020-03-26 0:00:006716,44138,3616101,83-0,51687
2020-03-27 0:00:006469,798133,937998,37-0,53487
2020-03-28 0:00:006242,194130,986599,62667-0,53893
2020-03-29 0:00:005922,043125,5837100,8833-0,54341
2020-03-30 0:00:006429,842132,9045102,14-0,55644
2020-03-31 0:00:006438,645133,5936100,68-0,55438
2020-04-01 0:00:006606,776135,634696,63-0,5641
2020-04-02 0:00:006793,625142,029199,06-0,57385
2020-04-03 0:00:006733,387142,091397,63-0,59084
2020-04-04 0:00:006867,527145,219499,81667-0,61733
2020-04-05 0:00:006791,129143,5466102,0033-0,61009
2020-04-06 0:00:007271,781169,1359104,19-0,60867
2020-04-07 0:00:007176,415165,1019103,65-0,60669
2020-04-08 0:00:007334,099172,6417106,67-0,59833
2020-04-09 0:00:007302,089170,8071107,5-0,60603
2020-04-10 0:00:006865,493158,4124107,445-0,60616
2020-04-11 0:00:006859,083158,216107,39-0,58949
2020-04-12 0:00:006971,092161,1424107,335-0,58508
2020-04-13 0:00:006845,038156,2796107,28-0,57435
2020-04-14 0:00:006842,428157,5964111,23-0,5621
2020-04-15 0:00:006642,11153,2869109,43-0,57913
2020-04-16 0:00:007116,804172,1574110,74-0,58499
2020-04-17 0:00:007096,185171,6386112,69-0,59017
2020-04-18 0:00:007257,665186,914112,1467-0,5867
2020-04-19 0:00:007189,425181,615111,6033-0,60204
2020-04-20 0:00:006881,958172,2972111,06-0,6162
2020-04-21 0:00:006880,323172,7377107,64-0,61836
2020-04-22 0:00:007117,208182,5996110,21-0,62084
2020-04-23 0:00:007429,725185,0287110,08-0,62646
2020-04-24 0:00:007550,901189,2369111,7-0,6489
2020-04-25 0:00:007569,936195,5153112,04-0,64301
2020-04-26 0:00:007679,867197,3175112,38-0,63728
2020-04-27 0:00:007795,601197,2247112,72-0,63728
2020-04-28 0:00:007807,059198,4154111,32-0,62328
2020-04-29 0:00:008801,038216,9682114,21-0,61462
2020-04-30 0:00:008658,554207,6021113,9-0,6073
2020-05-01 0:00:008864,767214,2191111,05-0,61352
2020-05-02 0:00:008988,597215,3254111,28-0,60894
2020-05-03 0:00:008897,469210,9332111,51-0,62127
2020-05-04 0:00:008912,654208,174111,74-0,62161
2020-05-05 0:00:009003,07206,7744112,97-0,61324
2020-05-06 0:00:009268,762204,0558112,57-0,61044
2020-05-07 0:00:009951,519212,2894113,64-0,6266
2020-05-08 0:00:009842,666212,9916115,21-0,64272
2020-05-09 0:00:009593,896211,6001115,4067-0,6476
2020-05-10 0:00:008756,431188,5996115,6033-0,66294
2020-05-11 0:00:008601,796185,9128115,8-0,65354
2020-05-12 0:00:008804,478189,3125113,56-0,66092
2020-05-13 0:00:009269,987199,1933111,98-0,65012
2020-05-14 0:00:009733,722202,9491113,12-0,65036
2020-05-15 0:00:009328,197195,6227113,75-0,66936
2020-05-16 0:00:009377,014200,6771114,6367-0,66789
2020-05-17 0:00:009670,739207,1587115,5233-0,6516
2020-05-18 0:00:009726,575214,5251116,41-0,64549
2020-05-19 0:00:009729,038213,4511115,48-0,64063
2020-05-20 0:00:009522,981210,0967117,3-0,64304
2020-05-21 0:00:009081,762199,8836116,3-0,62224
2020-05-22 0:00:009182,577207,1692116,69-0,65315
2020-05-23 0:00:009209,287208,6944116,8275-0,66504
2020-05-24 0:00:008790,368202,3703116,965-0,6388
2020-05-25 0:00:008906,935205,3197117,1025-0,64254
2020-05-26 0:00:008835,053201,9023117,24-0,62488
2020-05-27 0:00:009181,018208,8634118,39-0,60743
2020-05-28 0:00:009525,751219,8404118,35-0,60642
2020-05-29 0:00:009439,124220,6751119,28-0,62823
2020-05-30 0:00:009700,414242,3456119,3467-0,61594
2020-05-31 0:00:009461,059230,9757119,4133-0,6074
2020-06-01 0:00:0010167,27246,9918119,48-0,58549
2020-06-02 0:00:009529,804237,2191120,28-0,60824
2020-06-03 0:00:009656,718244,1793121,23-0,61294
2020-06-04 0:00:009800,637244,4264120,47-0,62335
2020-06-05 0:00:009665,533241,222123,26-0,62523
2020-06-06 0:00:009653,68241,9313123,66-0,62372
2020-06-07 0:00:009758,853245,1673124,06-0,61917
2020-06-08 0:00:009771,489246,3099124,46-0,61336
2020-06-09 0:00:009795,7244,9115124,22-0,62315
2020-06-10 0:00:009870,095247,4449124,48-0,6115
2020-06-11 0:00:009321,781231,7027117,72-0,60434
2020-06-12 0:00:009480,844237,4932118,88-0,62305
2020-06-13 0:00:009475,277238,9088119,1767-0,62559
2020-06-14 0:00:009386,788234,1147119,4733-0,6271
2020-06-15 0:00:009450,702229,9289119,77-0,63022
2020-06-16 0:00:009538,024234,4162122,08-0,62228
2020-06-17 0:00:009480,255233,0283122-0,61745
2020-06-18 0:00:009411,841232,1012122,14-0,62753
2020-06-19 0:00:009288,019227,1383121,71-0,61385
2020-06-20 0:00:009332,341229,2743122,0767-0,61012
2020-06-21 0:00:009303,63228,9898122,4433-0,59642
2020-06-22 0:00:009648,718242,5332122,81-0,59137
2020-06-23 0:00:009629,658244,1422123,51-0,56797
2020-06-24 0:00:009313,61235,7725120,6-0,56579
2020-06-25 0:00:009264,813232,9445121,84-0,57776
2020-06-26 0:00:009162,918229,668118,91-0,58523
2020-06-27 0:00:009045,391222,9598119,4633-0,57821
2020-06-28 0:00:009143,582225,3472120,0167-0,5659
2020-06-29 0:00:009190,854228,1949120,57-0,55439
2020-06-30 0:00:009137,993226,315122,5-0,54376
2020-07-01 0:00:009228,325231,1134123,43-0,5263
2020-07-02 0:00:009123,41229,3922123,95-0,52696
2020-07-03 0:00:009087,304225,3871124,5025-0,54666
2020-07-04 0:00:009132,488229,0741125,055-0,52874
2020-07-05 0:00:009073,942227,6646125,6075-0,51785
2020-07-06 0:00:009375,475241,5102126,16-0,50796
2020-07-07 0:00:009252,277239,0755124,99-0,49148
2020-07-08 0:00:009428,333246,67126,21-0,47943
2020-07-09 0:00:009277,968243,016125,99-0,45967
2020-07-10 0:00:009278,808240,985126,93-0,46756
2020-07-11 0:00:009240,347239,4582126,3967-0,47644
2020-07-12 0:00:009276,5242,1317125,8633-0,47382
2020-07-13 0:00:009243,614239,6046125,33-0,46611
2020-07-14 0:00:009243,214240,2115126,92-0,48288
2020-07-15 0:00:009192,837238,4235127,61-0,46033
2020-07-16 0:00:009132,228233,6409127-0,46961
2020-07-17 0:00:009151,393232,7731127,29-0,47001
2020-07-18 0:00:009159,04235,4838127,9133-0,46422
2020-07-19 0:00:009185,817238,4875128,5367-0,44398
2020-07-20 0:00:009164,231236,1532129,16-0,4513
2020-07-21 0:00:009374,888245,0167128,81-0,4574
2020-07-22 0:00:009525,363262,1906129,54-0,43234
2020-07-23 0:00:009581,072274,6891127,32-0,43637
2020-07-24 0:00:009536,893279,2154126,49-0,45422
2020-07-25 0:00:009677,113304,0568126,8833-0,46521
2020-07-26 0:00:009905,167309,6436127,2767-0,44984
2020-07-27 0:00:0010990,87321,5141127,67-0,42363
2020-07-28 0:00:0010912,82316,6573126,73-0,42497
2020-07-29 0:00:0011100,47318,1909128,09-0,41284
2020-07-30 0:00:0011111,21334,5866127,99-0,41681
2020-07-31 0:00:0011323,47345,5547129,37-0,43812
2020-08-01 0:00:0011759,59385,1997129,77-0,42183
2020-08-02 0:00:0011053,61370,6717130,17-0,42038
2020-08-03 0:00:0011246,35386,2952130,57-0,41705
2020-08-04 0:00:0011205,89389,8755131,05-0,41407
2020-08-05 0:00:0011747,02401,5906131,84-0,40542
2020-08-06 0:00:0011779,77394,9619133,02-0,40942
2020-08-07 0:00:0011601,47379,5128132,73-0,41724
2020-08-08 0:00:0011754,05393,9874132,78-0,42381
2020-08-09 0:00:0011675,74391,1205132,83-0,40827
2020-08-10 0:00:0011878,11395,8876132,88-0,41266
2020-08-11 0:00:0011410,53380,3841131,5-0,41371
2020-08-12 0:00:0011584,93391,0242133,71-0,39629
2020-08-13 0:00:0011784,14428,7418133,54-0,38995
2020-08-14 0:00:0011768,87437,3978133,43-0,40366
2020-08-15 0:00:0011865,7433,3549133,6033-0,39154
2020-08-16 0:00:0011892,8433,7866133,7767-0,3768
2020-08-17 0:00:0012254,4429,5313133,95-0,35284
2020-08-18 0:00:0011991,23423,6693134,52-0,34539
2020-08-19 0:00:0011758,28406,4638133,94-0,32658
2020-08-20 0:00:0011878,37416,4398134,74-0,34153
2020-08-21 0:00:0011592,49389,1263135,41-0,36253
2020-08-22 0:00:0011681,83395,8351135,7867-0,36075
2020-08-23 0:00:0011664,85391,3845136,1633-0,35041
2020-08-24 0:00:0011774,6408,1442136,54-0,34978
2020-08-25 0:00:0011366,13384,001137,16-0,32991
2020-08-26 0:00:0011488,36386,4661138,77-0,31959
2020-08-27 0:00:0011323,4382,6326138,74-0,32534
2020-08-28 0:00:0011542,5395,8747139,65-0,33657
2020-08-29 0:00:0011506,87399,9215139,6433-0,33816
2020-08-30 0:00:0011711,51428,3957139,6367-0,3381
2020-08-31 0:00:0011680,82435,0797139,63-0,34654
2020-09-01 0:00:0011970,48477,0519140,76-0,33166
2020-09-02 0:00:0011414,03440,0405142,77-0,33417
2020-09-03 0:00:0010245,3385,6719137,27-0,33031
2020-09-04 0:00:0010511,81388,2412135,93-0,33095
2020-09-05 0:00:0010169,57335,2601134,9-0,32492
2020-09-06 0:00:0010280,35353,3623133,87-0,30404
2020-09-07 0:00:0010369,56352,6735132,84-0,31106
2020-09-08 0:00:0010131,52337,6021131,81-0,30783
2020-09-09 0:00:0010242,35351,11134,74-0,30335
2020-09-10 0:00:0010363,14368,1019132,23-0,29104
2020-09-11 0:00:0010400,92374,6956132,09-0,29641
2020-09-12 0:00:0010442,17387,1831132,6467-0,29111
2020-09-13 0:00:0010323,76365,57133,2033-0,27494
2020-09-14 0:00:0010680,84377,2689133,76-0,28774
2020-09-15 0:00:0010796,95364,8392134,66-0,28565
2020-09-16 0:00:0010974,91365,8123133,45-0,27975
2020-09-17 0:00:0010948,99389,0192132,21-0,26947
2020-09-18 0:00:0010944,59384,3645130,69-0,28845
2020-09-19 0:00:0011094,35385,5444130,36-0,27118
2020-09-20 0:00:0010938,27371,0528130,03-0,27031
2020-09-21 0:00:0010462,26341,7861129,7-0,27598
2020-09-22 0:00:0010538,46344,5032131,38-0,27024
2020-09-23 0:00:0010246,19321,1163128,08-0,25317
2020-09-24 0:00:0010760,07349,3556128,52-0,25227
2020-09-25 0:00:0010692,72352,1833130,72-0,26432
2020-09-26 0:00:0010750,72355,4881131,42-0,23405
2020-09-27 0:00:0010775,27357,4385132,12-0,24381
2020-09-28 0:00:0010709,65355,1594132,82-0,2205
2020-09-29 0:00:0010844,64359,7574132,27-0,19955
2020-09-30 0:00:0010784,49359,9379133,41-0,19092
2020-10-01 0:00:0010619,45353,2059134,31-0,19623
2020-10-02 0:00:0010575,97346,2389132,39-0,20972
2020-10-03 0:00:0010549,33346,5221133,21-0,2529
2020-10-04 0:00:0010669,58352,579134,03-0,24837
2020-10-05 0:00:0010793,34353,9568134,85-0,2261
2020-10-06 0:00:0010604,41340,8159132,66-0,22818
2020-10-07 0:00:0010668,97341,8087135,03-0,22802
2020-10-08 0:00:0010915,69350,7661135,87-0,24853
2020-10-09 0:00:0011064,46365,5905137,33-0,26104
2020-10-10 0:00:0011296,36370,9676138,1967-0,25114
2020-10-11 0:00:0011384,18375,1421139,0633-0,22435
2020-10-12 0:00:0011555,36387,7313139,93-0,20418
2020-10-13 0:00:0011425,9381,1908139,27-0,20994
2020-10-14 0:00:0011429,51379,484138,18-0,19407
2020-10-15 0:00:0011495,35377,4418137,7-0,20003
2020-10-16 0:00:0011322,12366,229137,72-0,21329
2020-10-17 0:00:0011358,1368,8559136,9367-0,21952
2020-10-18 0:00:0011483,36378,2137136,1533-0,19189
2020-10-19 0:00:0011742,04379,9356135,37-0,18883
2020-10-20 0:00:0011916,33369,1369135,92-0,18102
2020-10-21 0:00:0012823,69392,19135,68-0,16302
2020-10-22 0:00:0012965,89413,773136,17-0,16028
2020-10-23 0:00:0012931,54409,7667136,53-0,17092
2020-10-24 0:00:0013108,06412,4576135,7267-0,16877
2020-10-25 0:00:0013031,17406,2178134,9233-0,17061
2020-10-26 0:00:0013075,25393,8883134,12-0,1456
2020-10-27 0:00:0013654,22403,997134,07-0,13927
2020-10-28 0:00:0013271,29388,6508129,09-0,13773
2020-10-29 0:00:0013437,88386,7301130,73-0,14218
2020-10-30 0:00:0013546,52382,82128,73-0,13995
2020-10-31 0:00:0013781386,5903129,1133-0,11182
2020-11-01 0:00:0013737,11396,3582129,4967-0,09998
2020-11-02 0:00:0013550,49383,1567129,88-0,08899
2020-11-03 0:00:0013950,3387,6022132,09-0,09935
2020-11-04 0:00:0014133,71402,142136,06-0,09854
2020-11-05 0:00:0015579,85414,0674138,68-0,09218
2020-11-06 0:00:0015565,88454,7193138,76-0,12339
2020-11-07 0:00:0014833,75435,7131138,71-0,12714
2020-11-08 0:00:0015479,57453,5548138,66-0,12183
2020-11-09 0:00:0015332,32444,1631138,61-0,10585
2020-11-10 0:00:0015290,9449,6796138,07-0,10339
2020-11-11 0:00:0015701,34462,9605139,64-0,1147
2020-11-12 0:00:0016276,34461,0053138,5-0,12649
2020-11-13 0:00:0016317,81474,6264140,11-0,15171
2020-11-14 0:00:0016068,14460,1498140,5167-0,15327
2020-11-15 0:00:0015955,59447,5591140,9233-0,14403
2020-11-16 0:00:0016716,11459,9403141,33-0,15725
2020-11-17 0:00:0017645,41480,3601140,51-0,14043
2020-11-18 0:00:0017804,01479,4841138,83-0,13868
2020-11-19 0:00:0017817,09471,6304139,3-0,13155
2020-11-20 0:00:0018621,31509,7446138,42-0,15713
2020-11-21 0:00:0018642,23549,4866138,55-0,14359
2020-11-22 0:00:0018370558,0681138,68-0,12956
2020-11-23 0:00:0018364,12608,454138,81-0,10746
2020-11-24 0:00:0019107,46603,8978140,74-0,10002
2020-11-25 0:00:0018732,12570,6866140,79-0,10982
2020-11-26 0:00:0017150,62518,8011141,08-0,14765
2020-11-27 0:00:0017108,4517,4937141,37-0,14857
2020-11-28 0:00:0017717,41538,2298141,2867-0,16223
2020-11-29 0:00:0018177,48575,7581141,2033-0,171
2020-11-30 0:00:0019625,84614,8425141,12-0,16559
2020-12-01 0:00:0018803587,3242142,86-0,18297
2020-12-02 0:00:0019201,09598,3524143,24-0,16384
2020-12-03 0:00:0019445,4616,7087142,94-0,15752
2020-12-04 0:00:0018699,77569,3542143,9-0,17141
2020-12-05 0:00:0019154,23596,5955143,8567-0,17548
2020-12-06 0:00:0019345,12601,909143,8133-0,16809
2020-12-07 0:00:0019191,63591,8434143,77-0,16937
2020-12-08 0:00:0018321,14554,8278144,18-0,16873
2020-12-09 0:00:0018553,92573,4791142,8-0,16163
2020-12-10 0:00:0018264,99559,6785142,69-0,16483
2020-12-11 0:00:0018058,9545,7974142,59-0,16943
2020-12-12 0:00:0018803,66568,5673142,4267-0,15199
2020-12-13 0:00:0019142,38589,6632142,2633-0,15641
2020-12-14 0:00:0019246,64586,0112142,1-0,13632
2020-12-15 0:00:0019417,08589,3556143,85-0,15504
2020-12-16 0:00:0021310,6636,1818144,26-0,15353
2020-12-17 0:00:0022805,16642,869144,88-0,16018
2020-12-18 0:00:0023137,96654,812144,26-0,16386
2020-12-19 0:00:0023869,83659,2979144,1967-0,17026
2020-12-20 0:00:0023477,29638,2908144,1333-0,19639
2020-12-21 0:00:0022803,08609,8179144,07-0,18113
2020-12-22 0:00:0023783,03634,8542143,81-0,1738
2020-12-23 0:00:0023241,35583,7146143,84-0,15542
2020-12-24 0:00:0023735,95611,6072144,28-0,15748
2020-12-25 0:00:0024664,79626,4107144,66-0,13772
2020-12-26 0:00:0026437,04635,8358145,04-0,12652
2020-12-27 0:00:0026272,29682,6423145,42-0,13052
2020-12-28 0:00:0027084,81730,3973145,8-0,12322
2020-12-29 0:00:0027362,44731,5201145,58-0,1044
2020-12-30 0:00:0028840,95751,619145,47-0,09395
2020-12-31 0:00:0029001,72737,8034146,23-0,09457
2021-01-01 0:00:0029374,15730,3676145,7-0,11892
2021-01-02 0:00:0032127,27774,535145,17-0,10073
2021-01-03 0:00:0032782,02975,5077144,64-0,09848
2021-01-04 0:00:0031971,911040,233144,11-0,09451
2021-01-05 0:00:0033992,431100,006145,14-0,10015
2021-01-06 0:00:0036824,361207,112145,19-0,0942
2021-01-07 0:00:0039371,041225,678147,44-0,07737
2021-01-08 0:00:0040797,611224,197148,39-0,08112
2021-01-09 0:00:0040254,551281,077148,0067-0,09355
2021-01-10 0:00:0038356,441262,247147,6233-0,09212
2021-01-11 0:00:0035566,661090,145147,24-0,06556
2021-01-12 0:00:0033922,961043,435147,08-0,062
2021-01-13 0:00:0037316,361130,739147,65-0,05643
2021-01-14 0:00:0039187,331218,453146,97-0,05767
2021-01-15 0:00:0036825,371171,835145,82-0,08157
2021-01-16 0:00:0036178,141233,538146,1725-0,0612
2021-01-17 0:00:0035791,281230,172146,525-0,08215
2021-01-18 0:00:0036630,071257,28146,8775-0,08903
2021-01-19 0:00:0036069,81377,296147,23-0,09229
2021-01-20 0:00:0035547,751382,274149,67-0,09752
2021-01-21 0:00:0030825,71121,571150,1-0,0975
2021-01-22 0:00:0033005,761236,512149,74-0,11317
2021-01-23 0:00:0032067,641230,991149,99-0,12662
2021-01-24 0:00:0032289,381391,609150,24-0,1137
2021-01-25 0:00:0032366,391324,415150,49-0,09858
2021-01-26 0:00:0032569,851357,058150,49-0,0921
2021-01-27 0:00:0030432,551253,187146,67-0,07457
2021-01-28 0:00:0033466,11332,492147,94-0,06733
2021-01-29 0:00:0034316,391382,523144,94-0,08009
2021-01-30 0:00:0034269,521376,115145,75-0,08687
2021-01-31 0:00:0033114,361314,986146,56-0,05559
2021-02-01 0:00:0033537,181369,041147,37-0,04045
2021-02-02 0:00:0035510,291515,194149,37-0,03402
2021-02-03 0:00:0037472,091660,91149,62-0,02982
2021-02-04 0:00:0036926,071594,763151,28-0,03927
2021-02-05 0:00:0038144,311718,651151,84-0,04585
2021-02-06 0:00:0039266,011677,847152,1933-0,04185
2021-02-07 0:00:0038903,441614,228152,5467-0,04733
2021-02-08 0:00:0046196,461746,617152,9-0,03871
2021-02-09 0:00:0046481,111768,035152,65-0,02867
2021-02-10 0:00:0044918,181744,243152,49-0,02848
2021-02-11 0:00:0047909,331783,798152,77-0,01626
2021-02-12 0:00:0047504,851843,533153,47-0,02692
2021-02-13 0:00:0047105,521814,11153,4125-0,03427
2021-02-14 0:00:0048717,291805,084153,355-0,03906
2021-02-15 0:00:0047945,061779,791153,2975-0,04534
2021-02-16 0:00:0049199,871781,068153,24-0,05043
2021-02-17 0:00:0052149,011848,458153,12-0,04147
2021-02-18 0:00:0051679,81937,449152,38-0,03316
2021-02-19 0:00:0055888,131960,165151,67-0,04133
2021-02-20 0:00:0056099,521919,534151,1067-0,02862
2021-02-21 0:00:0057539,951935,601150,5433-0,0084
2021-02-22 0:00:0054207,321781,993149,98-0,00067
2021-02-23 0:00:0048824,431570,204150,07-0,00814
2021-02-24 0:00:0049705,331626,576151,640,002939
2021-02-25 0:00:0047093,851475,704147,650,008584
2021-02-26 0:00:0046339,761446,034147,29-0,01372
2021-02-27 0:00:0046188,451459,973148,4633-0,00271
2021-02-28 0:00:0045137,771416,049149,6367-0,00436
2021-03-01 0:00:0049631,241564,708150,81-0,00726
2021-03-02 0:00:0048378,991492,609149,350,013955
2021-03-03 0:00:0050538,241575,853146,930,032299
2021-03-04 0:00:0048561,171541,914144,990,038759
2021-03-05 0:00:0048927,31533,275147,920,032446
2021-03-06 0:00:0048912,381654,742147,46330,047788
2021-03-07 0:00:0051206,691723,154147,00670,039913
2021-03-08 0:00:0052246,521834,728146,550,055177
2021-03-09 0:00:0054824,121868,049148,760,055899
2021-03-10 0:00:0056008,551799,166149,460,054765
2021-03-11 0:00:0057805,121826,195151,210,058696
2021-03-12 0:00:0057332,091772,102151,050,054851
2021-03-13 0:00:0061243,091924,685151,32330,053693
2021-03-14 0:00:0059302,321854,564151,59670,065044
2021-03-15 0:00:0055907,21791,702151,870,058398
2021-03-16 0:00:0056804,91806,972152,120,053611
2021-03-17 0:00:0058870,891823,449152,350,061304
2021-03-18 0:00:0057858,921782,855149,710,058843
2021-03-19 0:00:0058346,651817,624149,820,064075
2021-03-20 0:00:0058313,641812,635150,270,058746
2021-03-21 0:00:0057523,421788,217150,720,055064
2021-03-22 0:00:0054529,141691,334151,170,06349
2021-03-23 0:00:0054738,951678,65150,260,056513
2021-03-24 0:00:0052774,271593,413149,270,064145
2021-03-25 0:00:0051704,161595,359149,690,067008
2021-03-26 0:00:0055137,311702,842152,130,053525
2021-03-27 0:00:0055973,511716,495152,17330,032767
2021-03-28 0:00:0055950,751691,356152,21670,050995
2021-03-29 0:00:0057750,21819,685152,260,047445
2021-03-30 0:00:0058917,691846,034151,40,049677
2021-03-31 0:00:0058918,831918,362152,160,061603
2021-04-01 0:00:0059095,811977,277154,170,058557
2021-04-02 0:00:0059384,312143,226154,76750,055269
2021-04-03 0:00:0057603,892028,422155,3650,072236
2021-04-04 0:00:0058758,552093,123155,96250,082644
2021-04-05 0:00:0059057,882107,887156,560,098376
2021-04-06 0:00:0058192,362118,379156,360,111892
2021-04-07 0:00:0056048,941971,077156,940,115855
2021-04-08 0:00:0058323,952088,574157,740,117937
2021-04-09 0:00:00582452072,109159,070,113383
2021-04-10 0:00:0059793,232135,942158,96670,109302
2021-04-11 0:00:0060204,962157,657158,86330,11982
2021-04-12 0:00:0059893,452139,353158,760,133934
2021-04-13 0:00:0063503,462299,188159,50,133803
2021-04-14 0:00:0063109,72435,105158,510,134861
2021-04-15 0:00:0063314,012519,116160,590,131445
2021-04-16 0:00:0061572,792431,9471610,131558
2021-04-17 0:00:0060683,822344,895160,730,110727
2021-04-18 0:00:0056216,182237,137160,460,108209
2021-04-19 0:00:0055724,272166,189160,190,093148
2021-04-20 0:00:0056473,032330,211159,310,097387
2021-04-21 0:00:0053906,092364,752160,410,091099
2021-04-22 0:00:0051762,272403,535158,840,099323
2021-04-23 0:00:0051093,652363,586160,470,083977
2021-04-24 0:00:0050050,872211,626160,57670,08389
2021-04-25 0:00:0049004,252316,06160,68330,093721
2021-04-26 0:00:0054021,752534,482160,790,105512
2021-04-27 0:00:0055033,122662,865160,670,112555
2021-04-28 0:00:0054824,72746,38160,460,132144
2021-04-29 0:00:0053555,112756,877161,370,150283
2021-04-30 0:00:0057750,182773,207160,150,152186
2021-05-01 0:00:0057828,052945,893160,260,175422
2021-05-02 0:00:0056631,082952,056160,370,171749
2021-05-03 0:00:0057200,293431,086160,480,19739
2021-05-04 0:00:0053333,543253,629158,930,191344
2021-05-05 0:00:0057424,013522,783158,910,19031
2021-05-06 0:00:0056396,523490,88160,290,181655
2021-05-07 0:00:0057356,43484,729161,430,145518
2021-05-08 0:00:0058803,783902,648160,890,128256
2021-05-09 0:00:0058232,323928,845160,350,137989
2021-05-10 0:00:0055859,83952,294159,810,140808
2021-05-11 0:00:0056704,574168,701158,580,119876
2021-05-12 0:00:0049150,543785,849155,190,10594
2021-05-13 0:00:0049716,193715,148156,910,099554
2021-05-14 0:00:0049880,544079,057159,070,088694
2021-05-15 0:00:0046760,193638,122158,98330,096652
2021-05-16 0:00:0046456,063587,506158,89670,10298
2021-05-17 0:00:0043537,513282,398158,810,097882
2021-05-18 0:00:0042909,43380,07157,620,105636
2021-05-19 0:00:0037002,442460,679157,270,115408
2021-05-20 0:00:0040782,742784,294158,90,104569
2021-05-21 0:00:0037304,692430,621158,690,083943
2021-05-22 0:00:0037536,632295,706159,22330,108855
2021-05-23 0:00:0034770,582109,58159,75670,100099
2021-05-24 0:00:0038705,982643,591160,290,095719
2021-05-25 0:00:0038402,222706,629160,030,098864
2021-05-26 0:00:0039294,22888,699160,240,099031
2021-05-27 0:00:0038436,972736,489160,070,095142
2021-05-28 0:00:0035697,612419,906160,420,096266
2021-05-29 0:00:0034616,072279,514160,3350,098408
2021-05-30 0:00:0035678,132390,305160,250,101708
2021-05-31 0:00:0037332,862714,945160,1650,090526
2021-06-01 0:00:0036684,932633,518160,080,074413
2021-06-02 0:00:0037575,182706,125160,40,066322
2021-06-03 0:00:0039208,772855,126159,960,067976
2021-06-04 0:00:0036894,412688,195161,460,06316
2021-06-05 0:00:0035551,962630,577161,52330,075474
2021-06-06 0:00:0035862,382715,093161,58670,08337
2021-06-07 0:00:0033560,712590,263161,650,085962
2021-06-08 0:00:0033472,632517,439161,650,089426
2021-06-09 0:00:0037345,122608,267161,560,107746
2021-06-10 0:00:0036702,62471,519162,70,114394
2021-06-11 0:00:0037334,42353,769162,930,090156
2021-06-12 0:00:0035552,522372,484163,14670,069614
2021-06-13 0:00:0039097,862508,392163,36330,085296
2021-06-14 0:00:0040218,482537,891163,580,090096
2021-06-15 0:00:0040406,272610,937163,160,085881
2021-06-16 0:00:0038347,062367,664162,330,071696
2021-06-17 0:00:0038053,52372,002162,860,081474
2021-06-18 0:00:0035787,252231,733160,970,072876
2021-06-19 0:00:0035615,872178,499161,630,078226
2021-06-20 0:00:0035698,32246,365162,290,09192
2021-06-21 0:00:0031676,691888,448162,950,10151
2021-06-22 0:00:0032505,661874,95164,060,094553
2021-06-23 0:00:0033723,031989,736163,820,083144
2021-06-24 0:00:0034662,441988,456164,670,080499
2021-06-25 0:00:0031637,781813,217164,830,055791
2021-06-26 0:00:0032186,281829,239165,05670,058052
2021-06-27 0:00:0034649,641978,895165,28330,054762
2021-06-28 0:00:0034434,342079,657165,510,074755
2021-06-29 0:00:0035867,782160,768165,660,062067
2021-06-30 0:00:0035040,842274,548165,830,071457
2021-07-01 0:00:0033572,122113,605166,570,064169
2021-07-02 0:00:0033897,052150,04168,170,063382
2021-07-03 0:00:0034668,552226,114168,18250,07462
2021-07-04 0:00:0035287,782321,724168,1950,075927
2021-07-05 0:00:00337462198,583168,20750,06449
2021-07-06 0:00:0034235,22324,679168,220,070757
2021-07-07 0:00:0033855,332315,162168,790,063281
2021-07-08 0:00:0032877,372120,026167,570,055609
2021-07-09 0:00:0033798,012146,692169,20,041292
2021-07-10 0:00:0033520,522111,404169,40,065886
2021-07-11 0:00:0034240,192139,665169,60,07241
2021-07-12 0:00:0033155,852036,721169,80,081476
2021-07-13 0:00:0032702,031940,084169,50,085088
2021-07-14 0:00:0032822,351994,331169,840,105736
2021-07-15 0:00:0031780,731911,176169,050,1259
2021-07-16 0:00:0031421,541880,383167,70,116932
2021-07-17 0:00:0031533,071898,825166,89670,106848
2021-07-18 0:00:0031796,811895,552166,09330,107466
2021-07-19 0:00:0030817,831817,297165,290,111596
2021-07-20 0:00:0029807,351787,511167,550,096142
2021-07-21 0:00:0032110,691990,971168,90,105784
2021-07-22 0:00:0032313,112025,203169,430,086887
2021-07-23 0:00:0033581,552124,777171,240,071601
2021-07-24 0:00:0034292,452189,219171,40,055738
2021-07-25 0:00:0035350,192191,374171,560,072737
2021-07-26 0:00:0037337,542233,367171,720,094186
2021-07-27 0:00:0039406,942298,333170,570,092914
2021-07-28 0:00:0039995,912296,545170,610,090262
2021-07-29 0:00:0040008,422380,957171,030,087905
2021-07-30 0:00:0042235,552466,961169,860,090334
2021-07-31 0:00:0041626,22536,21169,76330,072013
2021-08-01 0:00:0039974,892561,852169,66670,066007
2021-08-02 0:00:0039201,952610,153169,570,058266
2021-08-03 0:00:0038152,982502,35170,820,068702
2021-08-04 0:00:0039747,52724,62170,140,062347
2021-08-05 0:00:0040869,552827,329171,220,069249
2021-08-06 0:00:0042816,52890,942171,340,06549
2021-08-07 0:00:0044555,83157,239171,30330,079695
2021-08-08 0:00:0043798,123013,733171,26670,060842
2021-08-09 0:00:0046365,43167,856171,230,043284
2021-08-10 0:00:0045585,033141,691171,20,053735
2021-08-11 0:00:0045593,643164,245171,360,052742
2021-08-12 0:00:0044428,293043,414171,730,045969
2021-08-13 0:00:0047793,323322,212172,190,06113
2021-08-14 0:00:0047096,953265,443172,37670,06432
2021-08-15 0:00:00470473310,504172,56330,075772
2021-08-16 0:00:0046004,483156,51172,750,074613
2021-08-17 0:00:0044695,363014,846171,730,056259
2021-08-18 0:00:0044801,193020,09169,960,050266
2021-08-19 0:00:0046717,583182,702170,490,057539
2021-08-20 0:00:0049339,183286,935171,970,035684
2021-08-21 0:00:0048905,493226,084172,45670,024366
2021-08-22 0:00:0049321,653242,115172,9433-0,00188
2021-08-23 0:00:0049546,153319,257173,43-0,01256
2021-08-24 0:00:0047706,123172,456173,48-0,01516
2021-08-25 0:00:0048960,793224,915173,75-0,00854
2021-08-26 0:00:0046942,223100,325172,79-0,00599
2021-08-27 0:00:0049058,673270,601174,09-0,00224
2021-08-28 0:00:0048902,43244,403174,32670,021023
2021-08-29 0:00:0048829,833227,003174,56330,045673
2021-08-30 0:00:0047054,983224,374174,80,052703
2021-08-31 0:00:0047166,693433,733174,610,053436
2021-09-01 0:00:0048847,033834,828174,660,039377
2021-09-02 0:00:0049327,723790,99174,990,024072
2021-09-03 0:00:0050025,383940,615175,070,009675
2021-09-04 0:00:0049944,633887,828174,85-0,00366
2021-09-05 0:00:0051753,413952,134174,630,001467
2021-09-06 0:00:0052633,543928,379174,41-0,00218
2021-09-07 0:00:0046811,133426,394174,19-0,00576
2021-09-08 0:00:0046091,393497,315173,87-0,00498
2021-09-09 0:00:0046391,423427,34172,94-0,01148
2021-09-10 0:00:0044883,913211,506171,62-0,01961
2021-09-11 0:00:0045201,463270,278171,6833-0,02661
2021-09-12 0:00:0046063,273410,135171,7467-0,03686
2021-09-13 0:00:0044963,073285,512171,81-0,02989
2021-09-14 0:00:0047092,493429,17170,96-0,02404
2021-09-15 0:00:0048176,353615,283172,39-0,03792
2021-09-16 0:00:0047783,363571,295172,17-0,03328
2021-09-17 0:00:0047267,523398,539170,44-0,02004
2021-09-18 0:00:0048278,363432,018169,4933-0,00553
2021-09-19 0:00:0047260,223329,448168,54670,009075
2021-09-20 0:00:0042843,82958,993167,6-0,00248
2021-09-21 0:00:0040693,682764,431167,52-0,04967
2021-09-22 0:00:0043574,513077,868168,94-0,06176
2021-09-23 0:00:0044895,13155,524170,85-0,0778
2021-09-24 0:00:0042839,752931,669171,03-0,08516
2021-09-25 0:00:0042716,592925,566170,74-0,08979
2021-09-26 0:00:0043208,543062,265170,45-0,10962
2021-09-27 0:00:0042235,732934,139170,16-0,10633
2021-09-28 0:00:0041034,542807,297166,32-0,12771
2021-09-29 0:00:0041564,362853,143166,59-0,14785
2021-09-30 0:00:0043790,893001,679164,84-0,16242
2021-10-01 0:00:0048116,943307,516166,69-0,16224
2021-10-02 0:00:0047711,493391,694165,78-0,14477
2021-10-03 0:00:0048199,953418,359164,87-0,15114
2021-10-04 0:00:0049112,93380,089163,96-0,13932
2021-10-05 0:00:0051514,813518,519165,8-0,14285
2021-10-06 0:00:0055361,453580,562166,61-0,1582
2021-10-07 0:00:0053805,983587,975168,23-0,1808
2021-10-08 0:00:0053967,853563,759167,89-0,2032
2021-10-09 0:00:0054968,223575,717167,4567-0,1987
2021-10-10 0:00:0054771,583425,853167,0233-0,19208
2021-10-11 0:00:0057484,793545,354166,59-0,16119
2021-10-12 0:00:0056041,063492,573166,07-0,14974
2021-10-13 0:00:0057401,13606,202166,71-0,17369
2021-10-14 0:00:0057321,523786,014169,44-0,1651
2021-10-15 0:00:0061593,953862,635170,73-0,16694
2021-10-16 0:00:0060892,183830,382170,8033-0,16963
2021-10-17 0:00:0061553,623847,104170,8767-0,16397
2021-10-18 0:00:0062026,083748,76170,95-0,15988
2021-10-19 0:00:0064261,993877,651172,25-0,18864
2021-10-20 0:00:0065992,844155,992172,74-0,17781
2021-10-21 0:00:0062210,174054,323172,98-0,15467
2021-10-22 0:00:0060692,273970,182172,55-0,15272
2021-10-23 0:00:0061393,624171,664172,7667-0,14188
2021-10-24 0:00:0060930,844087,903172,9833-0,11278
2021-10-25 0:00:0063039,824217,877173,2-0,09646
2021-10-26 0:00:0060363,794131,102173,81-0,06654
2021-10-27 0:00:0058482,393930,257172,6-0,05629
2021-10-28 0:00:0060622,144287,319173,71-0,033
2021-10-29 0:00:0062227,964414,747173,91-0,02595
2021-10-30 0:00:0061888,834325,65173,85-0,00866
2021-10-31 0:00:0061318,964288,074173,79-0,0119
2021-11-01 0:00:0061004,414324,627173,73-0,01531
2021-11-02 0:00:0063226,44584,799174,43-0,02681
2021-11-03 0:00:0062970,054607,194175,65-0,01914
2021-11-04 0:00:0061452,234537,324177,01-0,00806
2021-11-05 0:00:0061125,684486,243177,510,006944
2021-11-06 0:00:0061527,484521,581177,70330,029237
2021-11-07 0:00:0063326,994620,555177,89670,046242
2021-11-08 0:00:0067566,834812,087178,090,064934
2021-11-09 0:00:0066971,834735,069177,860,069474
2021-11-10 0:00:0064995,234636,1741760,064447
2021-11-11 0:00:0064949,964730,384176,150,056539
2021-11-12 0:00:0064155,944667,115177,660,05344
2021-11-13 0:00:0064469,534651,46177,65330,062606
2021-11-14 0:00:0065466,844626,359177,64670,055146
2021-11-15 0:00:0063557,874557,504177,640,044444
2021-11-16 0:00:0060161,254216,365178,320,050316
2021-11-17 0:00:0060368,014287,594177,430,047929
2021-11-18 0:00:0056942,144000,651178,10,047284
2021-11-19 0:00:0058119,584298,307177,640,05301
2021-11-20 0:00:0059697,24409,931177,26330,081146
2021-11-21 0:00:0058730,484269,733176,88670,085959
2021-11-22 0:00:0056289,294088,458176,510,094356
2021-11-23 0:00:0057569,074340,764176,830,102767
2021-11-24 0:00:0056280,434239,981177,340,096242
2021-11-25 0:00:0057274,684274,743175,560,085062
2021-11-26 0:00:0053569,774030,909173,780,085394
2021-11-27 0:00:0054815,084096,912174,52670,072231
2021-11-28 0:00:0057248,464294,454175,27330,079897
2021-11-29 0:00:0057806,574445,105176,020,085645
2021-11-30 0:00:0057005,434631,479172,120,05345
2021-12-01 0:00:0057229,834586,99170,070,046599
2021-12-02 0:00:0056477,824511,302172,250,048526
2021-12-03 0:00:0053598,254220,706170,860,032504
2021-12-04 0:00:0049200,74119,587171,450,040377
2021-12-05 0:00:0049368,854198,323172,040,073146
2021-12-06 0:00:0050582,634358,737172,630,061632
2021-12-07 0:00:0050700,094315,062175,980,05812
2021-12-08 0:00:0050504,84439,358176,320,03388
2021-12-09 0:00:0047672,124119,816175,430,015067
2021-12-10 0:00:0047243,33908,496176,910,002717
2021-12-11 0:00:0049362,514084,452176,640,006709
2021-12-12 0:00:0050098,344134,453176,370,006436
2021-12-13 0:00:0046737,483784,227176,1-0,00027
2021-12-14 0:00:0046612,633745,44174,79-0,01434
2021-12-15 0:00:0048896,724018,389177,84-0,0145
2021-12-16 0:00:0047665,433962,47176,74-0,01968
2021-12-17 0:00:0046202,143879,487174,94-0,03955
2021-12-18 0:00:0046848,783960,86174,35-0,03294
2021-12-19 0:00:0046707,023922,593173,76-0,01927
2021-12-20 0:00:0046880,283933,844173,17-0,02056
2021-12-21 0:00:0048936,614020,26175,69-0,00827
2021-12-22 0:00:0048628,513982,1177,080,001039
2021-12-23 0:00:0050784,544108,016177,930,015851
2021-12-24 0:00:0050822,24047,983178,43750,038868
2021-12-25 0:00:0050429,864093,281178,945-0,03748
2021-12-26 0:00:0050809,524067,328179,4525-0,02834
2021-12-27 0:00:0050640,424037,548179,96-0,00768
2021-12-28 0:00:0047588,863800,893179,850,012045
2021-12-29 0:00:0046444,713628,532180,180,021115
2021-12-30 0:00:0047178,133713,852179,880,018989
2021-12-31 0:00:0046306,453682,633179,360,025856
2022-01-01 0:00:0047686,813769,697179,46330,039878
2022-01-02 0:00:0047345,223829,565179,56670,058613
2022-01-03 0:00:0046458,123761,38179,670,075387
2022-01-04 0:00:0045897,573794,057179,420,094683
2022-01-05 0:00:00435693550,387176,320,089306
2022-01-06 0:00:0043160,933418,408176,030,069414
2022-01-07 0:00:0041557,93193,21175,120,061579
2022-01-08 0:00:0041733,943091,973175,040,053055
2022-01-09 0:00:0041911,63157,751174,960,061328
2022-01-10 0:00:0041821,263083,098174,880,061957
2022-01-11 0:00:0042735,863238,112176,470,040092
2022-01-12 0:00:0043949,13372,258176,70,030174
2022-01-13 0:00:0042591,573248,289174,490,023088
2022-01-14 0:00:0043099,73310,001174,680,007
2022-01-15 0:00:0043177,43330,531173,8750,023115
2022-01-16 0:00:0043113,883350,922173,070,021025
2022-01-17 0:00:0042250,553212,305172,2650,029178
2022-01-18 0:00:0042375,633164,025171,460,01673
2022-01-19 0:00:0041744,333095,826169,90,012582
2022-01-20 0:00:0040680,423001,12167,780,021064
2022-01-21 0:00:0036457,322557,932164,270,009527
2022-01-22 0:00:0035030,252405,181164,4367-0,01563
2022-01-23 0:00:0036276,82535,039164,6033-0,01573
2022-01-24 0:00:0036654,332440,352164,77-0,02137
2022-01-25 0:00:00369542455,935162,64-0,03738
2022-01-26 0:00:0036852,122468,03162,06-0,0513
2022-01-27 0:00:0037138,232423,001161,71-0,04807
2022-01-28 0:00:0037784,332547,092165,37-0,05848
2022-01-29 0:00:0038138,182597,085166,3533-0,06249
2022-01-30 0:00:0037917,62603,467167,3367-0,06423
2022-01-31 0:00:0038483,132688,279168,32-0,06701
2022-02-01 0:00:0038743,272792,117169,77-0,07028
2022-02-02 0:00:0036952,982682,854171,7-0,06084
2022-02-03 0:00:0037154,62679,163166,65-0,06654
2022-02-04 0:00:0041500,882983,587167,54-0,06235
2022-02-05 0:00:0041441,163014,648167,39-0,02462
2022-02-06 0:00:0042412,433057,476167,24-0,02319
2022-02-07 0:00:0043840,293142,471167,09-0,02546
2022-02-08 0:00:0044118,453122,609167,85-0,03411
2022-02-09 0:00:0044338,83239,457170,1-0,02891
2022-02-10 0:00:0043565,113077,482167,23-0,02385
2022-02-11 0:00:0042407,942927,384164,85-0,03964
2022-02-12 0:00:0042244,472917,363164,5533-0,04614
2022-02-13 0:00:0042197,522883,463164,2567-0,02835
2022-02-14 0:00:0042586,922933,479163,96-0,01731
2022-02-15 0:00:0044575,23179,877165,9-0,01965
2022-02-16 0:00:0043961,863127,83166,22-0,02121
2022-02-17 0:00:0040538,012881,482163,4-0,02122
2022-02-18 0:00:0040030,982785,728162,24-0,03043
2022-02-19 0:00:0040122,162763,701161,875-0,03638
2022-02-20 0:00:0038431,382628,648161,51-0,04182
2022-02-21 0:00:0037075,282573,816161,145-0,02787
2022-02-22 0:00:0038286,032639,299160,78-0,03975
2022-02-23 0:00:0037296,572590,36158,69-0,05483
2022-02-24 0:00:0038332,612598,067160,19-0,0632
2022-02-25 0:00:0039214,222764,536164,15-0,0874
2022-02-26 0:00:0039105,152781,112164,0333-0,09696
2022-02-27 0:00:0037709,792621,802163,9167-0,10909
2022-02-28 0:00:0043193,232919,201163,8-0,1194
2022-03-01 0:00:0044354,642972,485162,08-0,14576
2022-03-02 0:00:0043924,122950,118164,86-0,14735
2022-03-03 0:00:0042451,792834,469164,87-0,15426
2022-03-04 0:00:0039137,612617,156164,68-0,15308
2022-03-05 0:00:0039400,592664,831163,3667-0,16283
2022-03-06 0:00:0038419,982555,037162,0533-0,17097
2022-03-07 0:00:0038062,042497,771160,74-0,17111
2022-03-08 0:00:0038737,272576,748159,07-0,18617
2022-03-09 0:00:0041982,932729,783162-0,19462
2022-03-10 0:00:0039437,462608,049162,25-0,18708
2022-03-11 0:00:0038794,972559,563160,72-0,20671
2022-03-12 0:00:0038904,012574,754160,47-0,20464
2022-03-13 0:00:0037849,662518,945160,22-0,18587
2022-03-14 0:00:0039666,752590,696159,97-0,17175
2022-03-15 0:00:0039338,792620,15163,1-0,19256
2022-03-16 0:00:0041143,932772,056165,81-0,19736
2022-03-17 0:00:0040951,382814,854168,18-0,203
2022-03-18 0:00:0041801,162945,343169,82-0,20776
2022-03-19 0:00:0042190,652946,257169,9267-0,22034
2022-03-20 0:00:0041247,822860,459170,0333-0,21218
2022-03-21 0:00:00410782897,977170,14-0,21944
2022-03-22 0:00:0042358,812973,131171,01-0,20867
2022-03-23 0:00:0042892,963031,067168,98-0,19932
2022-03-24 0:00:0043960,933108,062171,34-0,20955
2022-03-25 0:00:0044348,733106,671172,36-0,2154
2022-03-26 0:00:0044500,833143,179172,66-0,20419
2022-03-27 0:00:0046820,493291,578172,96-0,18023
2022-03-28 0:00:00471283336,635173,26-0,17912
2022-03-29 0:00:0047465,733401,988174,88-0,16315
2022-03-30 0:00:0047062,663385,158174,04-0,14224
2022-03-31 0:00:0045538,683281,643171,66-0,15133
2022-04-01 0:00:0046281,643449,552172,41-0,13679
2022-04-02 0:00:0045868,953445,059172,6367-0,11634
2022-04-03 0:00:0046453,573522,833172,8633-0,11801
2022-04-04 0:00:0046622,683521,241173,09-0,11449
2022-04-05 0:00:0045555,993411,792171,31-0,11692
2022-04-06 0:00:0043206,743171,692170,73-0,13246
2022-04-07 0:00:0043503,853233,275171,67-0,14062
2022-04-08 0:00:0042287,663192,074171,27-0,15291
2022-04-09 0:00:0042782,143261,916170,3833-0,15446
2022-04-10 0:00:0042207,673211,867169,4967-0,1443
2022-04-11 0:00:0039521,92981,052168,61-0,13853
2022-04-12 0:00:0040127,183030,376167,84-0,13939
2022-04-13 0:00:0041166,733118,344169,48-0,14394
2022-04-14 0:00:0039935,523019,909167,8-0,13877
2022-04-15 0:00:0040553,463040,917167,7475-0,12693
2022-04-16 0:00:0040424,483062,31167,695-0,10709
2022-04-17 0:00:0039716,952993,403167,6425-0,08164
2022-04-18 0:00:0040826,213057,607167,59-0,07225
2022-04-19 0:00:0041502,753104,106170,04-0,0643
2022-04-20 0:00:0041374,383077,746169,46-0,04792
2022-04-21 0:00:0040527,362987,481166,44-0,05072
2022-04-22 0:00:0039740,322964,836161,58-0,05719
2022-04-23 0:00:0039486,732938,114161,9133-0,05654
2022-04-24 0:00:0039469,292922,733162,2467-0,05385
2022-04-25 0:00:0040458,313009,394162,58-0,02421
2022-04-26 0:00:0038117,462808,298158,65-0,01162
2022-04-27 0:00:0039241,122888,93158,24-0,00396
2022-04-28 0:00:0039773,832936,941162,22-0,02051
2022-04-29 0:00:0038609,822815,602155,91-0,03448
2022-04-30 0:00:0037714,882730,187156,1233-0,04773
2022-05-01 0:00:0038469,092827,756156,3367-0,06492
2022-05-02 0:00:0038529,332857,41156,55-0,06847
2022-05-03 0:00:0037750,452783,476157,07-0,0656
2022-05-04 0:00:0039698,372940,645161,39-0,06307
2022-05-05 0:00:0036575,142749,213156,23-0,06477
2022-05-06 0:00:0036040,922694,98155,72-0,07142
2022-05-07 0:00:0035501,952636,093154,1-0,07975
2022-05-08 0:00:0034059,272517,46152,48-0,07256
2022-05-09 0:00:0030296,952245,43150,86-0,06673
2022-05-10 0:00:0031022,912343,511151,04-0,06757
2022-05-11 0:00:0028936,362072,109150,04-0,07562
2022-05-12 0:00:0029047,751961,702150,16-0,07587
2022-05-13 0:00:0029283,12014,418153,11-0,06249
2022-05-14 0:00:0030101,272056,274153,1533-0,05746
2022-05-15 0:00:0031305,112145,707153,1967-0,04295
2022-05-16 0:00:0029862,922022,726153,24-0,03893
2022-05-17 0:00:0030425,862090,409155,7-0,02415
2022-05-18 0:00:0028720,271916,656150,48-0,03968
2022-05-19 0:00:0030314,332018,336149,79-0,0652
2022-05-20 0:00:0029200,741961,316150,21-0,0761
2022-05-21 0:00:0029432,231974,518151,0167-0,08464
2022-05-22 0:00:0030323,722043,17151,8233-0,08528
2022-05-23 0:00:0029098,911972,182152,63-0,07317
2022-05-24 0:00:0029655,591978,983151,95-0,08682
2022-05-25 0:00:0029562,361944,828153-0,10672
2022-05-26 0:00:0029267,221803,913155,12-0,11382
2022-05-27 0:00:0028627,571724,923158,48-0,10024
2022-05-28 0:00:0028814,91757,942158,15-0,08526
2022-05-29 0:00:0029445,961812,031157,82-0,07513
2022-05-30 0:00:0031726,391996,441157,49-0,05766
2022-05-31 0:00:0031792,311942,328157,16-0,05978
2022-06-01 0:00:0029799,081823,569155,76-0,04339
2022-06-02 0:00:0030467,491834,151158,25-0,03709
2022-06-03 0:00:0029704,391775,079156,38-0,02483
2022-06-04 0:00:0029832,911801,609156,55-0,01794
2022-06-05 0:00:0029906,661805,205156,72-0,00159
2022-06-06 0:00:0031370,671859,29156,89-0,00323
2022-06-07 0:00:0031155,481814,048158,51-0,02798
2022-06-08 0:00:0030214,361793,572156,94-0,04468
2022-06-09 0:00:00301121789,826153,34-0,06149
2022-06-10 0:00:0029083,81665,042149,69-0,06763
2022-06-11 0:00:0028360,811529,663147,7733-0,09067
2022-06-12 0:00:0026762,651445,217145,8567-0,08917
2022-06-13 0:00:0022487,391204,583143,94-0,09481
2022-06-14 0:00:0022206,791211,663143,26-0,1038
2022-06-15 0:00:0022572,841233,206144,66-0,12489
2022-06-16 0:00:0020381,651067,731140,1-0,13378
2022-06-17 0:00:0020471,481086,519139,86-0,14984
2022-06-18 0:00:0019017,64993,6368140,6975-0,15407
2022-06-19 0:00:0020553,271127,656141,535-0,16652
2022-06-20 0:00:0020599,541127,642142,3725-0,14748
2022-06-21 0:00:0020710,61124,825143,21-0,1553
2022-06-22 0:00:0019987,031051,422143,09-0,16968
2022-06-23 0:00:0021085,881143,387144,15-0,18351
2022-06-24 0:00:0021231,661226,845148,2-0,19315
2022-06-25 0:00:0021502,341243,447148,18-0,17154
2022-06-26 0:00:0021027,291199,832148,16-0,16601
2022-06-27 0:00:0020735,481193,681148,14-0,16568
2022-06-28 0:00:0020280,631144,579145,69-0,17389
2022-06-29 0:00:0020104,021098,944145,38-0,16598
2022-06-30 0:00:0019784,731067,299144,36-0,17727
2022-07-01 0:00:0019269,371059,767145,65-0,17905
2022-07-02 0:00:0019242,261066,513145,565-0,17806
2022-07-03 0:00:0019297,081073,767145,48-0,17538
2022-07-04 0:00:0020231,261151,059145,395-0,17598
2022-07-05 0:00:0020190,121134,541145,31-0,18579
2022-07-06 0:00:0020548,251186,974145,75-0,20758
2022-07-07 0:00:0021637,591237,593147,73-0,20368
2022-07-08 0:00:0021731,121222,506147,68-0,19816
2022-07-09 0:00:0021592,211216,978147,45-0,17959
2022-07-10 0:00:0020860,451168,402147,22-0,18505
2022-07-11 0:00:0019970,561097,237146,99-0,16761
2022-07-12 0:00:0019323,911038,192145,73-0,17557
2022-07-13 0:00:0020212,071113,587144,99-0,17806
2022-07-14 0:00:0020569,921191,526144,58-0,19682
2022-07-15 0:00:0020836,331233,129147,2-0,19513
2022-07-16 0:00:0021190,321352,626146,6833-0,18297
2022-07-17 0:00:0020779,341338,636146,1667-0,18919
2022-07-18 0:00:0022485,691578,718145,65-0,19951
2022-07-19 0:00:0023389,431542,975148,99-0,19159
2022-07-20 0:00:0023231,731520,201148,92-0,20545
2022-07-21 0:00:0023164,631576,75150,05-0,19684
2022-07-22 0:00:0022714,981537,405149,44-0,1974
2022-07-23 0:00:0022465,481549,297149,61-0,1868
2022-07-24 0:00:0022609,161599,477149,78-0,18068
2022-07-25 0:00:0021361,71445,383149,95-0,20323
2022-07-26 0:00:0021239,751441,807149,29-0,21315
2022-07-27 0:00:0022930,551636,233151,36-0,21218
2022-07-28 0:00:0023843,891725,468153,1-0,22188
2022-07-29 0:00:0023804,631727,407153,87-0,22653
2022-07-30 0:00:0023656,211695,969153,7167-0,22338
2022-07-31 0:00:0023336,91681,517153,5633-0,21357
2022-08-01 0:00:0023314,21635,196153,41-0,2117
2022-08-02 0:00:0022978,121632,945152,45-0,20992
2022-08-03 0:00:0022846,511618,875153,82-0,20963
2022-08-04 0:00:0022630,961608,206153,56-0,22116
2022-08-05 0:00:0023289,311732,255153,67-0,21426
2022-08-06 0:00:0022961,281691,658153,64-0,19735
2022-08-07 0:00:0023175,891699,351153,61-0,17143
2022-08-08 0:00:0023809,491775,516153,58-0,15771
2022-08-09 0:00:0023164,321703,025153,04-0,14488
2022-08-10 0:00:0023947,641851,743155,35-0,12739
2022-08-11 0:00:0023957,531881,224155,13-0,12714
2022-08-12 0:00:0024402,821957,246157,27-0,11236
2022-08-13 0:00:0024424,071981,337157,4867-0,09414
2022-08-14 0:00:0024319,331936,802157,7033-0,05845
2022-08-15 0:00:0024136,971904,228157,92-0,05425
2022-08-16 0:00:0023883,291878,139158,14-0,06782
2022-08-17 0:00:00233361833157,3-0,06043
2022-08-18 0:00:0023212,741847,008157,87-0,05578
2022-08-19 0:00:0020877,551612,987156,86-0,04856
2022-08-20 0:00:0021166,061577,004155,98-0,0387
2022-08-21 0:00:0021534,121619,319155,1-0,0262
2022-08-22 0:00:0021398,911622,506154,22-0,03817
2022-08-23 0:00:0021528,091662,77153,57-0,03982
2022-08-24 0:00:0021395,021657,059153,94-0,0716
2022-08-25 0:00:0021600,91696,457155,67-0,08018
2022-08-26 0:00:0020260,021507,783151,11-0,09866
2022-08-27 0:00:0020041,741491,395150,88-0,09674
2022-08-28 0:00:0019616,811430,547150,65-0,08514
2022-08-29 0:00:0020297,991553,037150,42-0,09913
2022-08-30 0:00:0019796,811523,839148,69-0,09413
2022-08-31 0:00:0020049,761553,685147,46-0,10811
2022-09-01 0:00:0020127,141586,177148,27-0,1217
2022-09-02 0:00:0019969,771577,22146,78-0,1084
2022-09-03 0:00:0019832,091556,873146,7375-0,08976
2022-09-04 0:00:0019986,711577,642146,695-0,10096
2022-09-05 0:00:0019812,371617,183146,6525-0,08487
2022-09-06 0:00:0018837,671561,749146,61-0,09271
2022-09-07 0:00:0019290,321629,906148,96-0,09211
2022-09-08 0:00:0019329,831635,348150,16-0,0892
2022-09-09 0:00:0021381,151719,085151,89-0,07956
2022-09-10 0:00:0021680,541776,204152,2733-0,07148
2022-09-11 0:00:0021769,261761,8152,6567-0,07117
2022-09-12 0:00:0022370,451713,765153,04-0,0709
2022-09-13 0:00:0020296,711580,788147,86-0,07554
2022-09-14 0:00:0020241,091634,755148,46-0,08549
2022-09-15 0:00:0019701,211471,693146,97-0,08057
2022-09-16 0:00:0019772,581432,448146,14-0,08551
2022-09-17 0:00:0020127,581469,742146,3067-0,07781
2022-09-18 0:00:0019419,511335,329146,4733-0,0994
2022-09-19 0:00:0019544,131377,541146,64-0,0996
2022-09-20 0:00:0018890,791324,388145,05-0,11101
2022-09-21 0:00:0018547,41252,608142,83-0,11926
2022-09-22 0:00:0019413,551327,68142,26-0,1288
2022-09-23 0:00:0019297,641328,26139,81-0,13158
2022-09-24 0:00:0018937,011317,993139,2267-0,11671
2022-09-25 0:00:0018802,11294,217138,6433-0,11156
2022-09-26 0:00:0019222,671335,32138,06-0,13677
2022-09-27 0:00:0019110,551330,128137,69-0,14897
2022-09-28 0:00:0019426,721337,411140,53-0,14578
2022-09-29 0:00:0019573,051335,652138,5-0,155
2022-09-30 0:00:0019431,791327,979136,69-0,17738
2022-10-01 0:00:0019312,11311,644137,9533-0,18853
2022-10-02 0:00:0019044,111276,094139,2167-0,19077
2022-10-03 0:00:0019623,581323,439140,48-0,18375
2022-10-04 0:00:0020336,841362,127144,27-0,18183
2022-10-05 0:00:0020160,721352,837144,26-0,20038
2022-10-06 0:00:0019955,441351,709142,71-0,2349
2022-10-07 0:00:0019546,851332,517139,77-0,23178
2022-10-08 0:00:0019416,571315,5139,43-0,22659
2022-10-09 0:00:0019446,431322,604139,09-0,19103
2022-10-10 0:00:0019141,481291,338138,75-0,18611
2022-10-11 0:00:0019051,421279,576138,59-0,20037
2022-10-12 0:00:0019157,451294,906137,82-0,2357
2022-10-13 0:00:0019382,91288,124141,38-0,24736
2022-10-14 0:00:0019185,661297,422138,63-0,25672
2022-10-15 0:00:0019067,631274,872139,5167-0,24022
2022-10-16 0:00:0019268,091306,297140,4033-0,23415
2022-10-17 0:00:0019550,761331,714141,29-0,2192
2022-10-18 0:00:0019334,421310,447142,84-0,22007
2022-10-19 0:00:0019139,541285,744141,95-0,22161
2022-10-20 0:00:0019053,741283,201140,98-0,2321
2022-10-21 0:00:0019172,471299,946144,18-0,25721
2022-10-22 0:00:0019208,191314,299144,7967-0,28107
2022-10-23 0:00:0019567,011363,447145,4133-0,2785
2022-10-24 0:00:0019345,571344,999146,03-0,26264
2022-10-25 0:00:0020095,861461,665147,75-0,24473
2022-10-26 0:00:0020770,441566,567148,68-0,25206
2022-10-27 0:00:0020285,841514,375148,74-0,25413
2022-10-28 0:00:0020595,351555,478151,84-0,25057
2022-10-29 0:00:0020818,481619,698151,6433-0,22577
2022-10-30 0:00:0020635,61590,783151,4467-0,20324
2022-10-31 0:00:0020495,771572,714151,25-0,19259
2022-11-01 0:00:0020485,271579,705151,15-0,18826
2022-11-02 0:00:0020159,51519,712148,32-0,18207
2022-11-03 0:00:0020209,991531,542147,73-0,16782
2022-11-04 0:00:0021147,231645,093149,38-0,15972
2022-11-05 0:00:0021282,691627,968149,87-0,14455
2022-11-06 0:00:0020926,491572,235150,36-0,13906
2022-11-07 0:00:0020602,821568,591150,85-0,12059
2022-11-08 0:00:0018541,271332,836151,83-0,11578
2022-11-09 0:00:0015880,781100,17149,15-0,11542
2022-11-10 0:00:0017586,771299,465154,76-0,12515
2022-11-11 0:00:0017034,291287,221154,78-0,12555
2022-11-12 0:00:0016799,191255,268154,53-0,15168
2022-11-13 0:00:0016353,371221,819154,28-0,13495
2022-11-14 0:00:0016618,21241,604154,03-0,11886
2022-11-15 0:00:0016884,611251,736155,13-0,10629
2022-11-16 0:00:0016669,441215,603154,26-0,10075
2022-11-17 0:00:0016687,521200,809154,1-0,1051
2022-11-18 0:00:0016697,781212,3155,15-0,10552
2022-11-19 0:00:0016711,551218,427155,1267-0,11665
2022-11-20 0:00:0016291,831142,467155,1033-0,10225
2022-11-21 0:00:0015787,281108,353155,08-0,10202
2022-11-22 0:00:0016189,771135,173157,1-0,12262
2022-11-23 0:00:0016610,711183,2157,49-0,12847
2022-11-24 0:00:0016604,461203,983157,725-0,13037
2022-11-25 0:00:0016521,841198,926157,96-0,12186
2022-11-26 0:00:0016464,281205,898157,2733-0,10722
2022-11-27 0:00:0016444,631195,127156,5867-0,10163
2022-11-28 0:00:0016217,321170,086155,9-0,09595
2022-11-29 0:00:0016444,981216,901155,96-0,09434
2022-11-30 0:00:0017168,571295,689159,39-0,09
2022-12-01 0:00:0016967,131276,274159,27-0,09068
2022-12-02 0:00:0017088,661294,303159,38-0,08532
2022-12-03 0:00:0016908,241243,335158,58-0,07522
2022-12-04 0:00:0017130,491280,257157,78-0,09625
2022-12-05 0:00:0016974,831259,677156,98-0,10701
2022-12-06 0:00:0017089,51271,654155,23-0,11171
2022-12-07 0:00:0016848,131232,438155,63-0,11202
2022-12-08 0:00:0017233,471281,116156,87-0,11986
2022-12-09 0:00:0017133,151264,285155,37-0,1461
2022-12-10 0:00:0017128,721266,384156,1233-0,15737
2022-12-11 0:00:0017104,191263,869156,8767-0,1474
2022-12-12 0:00:0017206,441274,619157,63-0,15027
2022-12-13 0:00:0017781,321320,549158,65-0,14744
2022-12-14 0:00:0017815,651309,329158,08-0,1493
2022-12-15 0:00:0017364,871266,354154,93-0,13788
2022-12-16 0:00:0016647,481168,259153,15-0,13742
2022-12-17 0:00:0016795,091188,15152,8067-0,16273
2022-12-18 0:00:0016757,981184,715152,4633-0,16065
2022-12-19 0:00:0016439,681167,61152,12-0,15882
2022-12-20 0:00:0016906,31217,704152,31-0,15063
2022-12-21 0:00:0016817,541213,6154,65-0,14913
2022-12-22 0:00:0016830,341218,182153,14-0,14943
2022-12-23 0:00:0016796,951220,159153,96-0,14434
2022-12-24 0:00:0016847,761221,149153,9825-0,13472
2022-12-25 0:00:0016841,991218,962154,005-0,12216
2022-12-26 0:00:0016919,81226,974154,0275-0,09688
2022-12-27 0:00:0016717,171212,792154,05-0,0957
2022-12-28 0:00:0016552,571189,986152,36-0,08543
2022-12-29 0:00:0016642,341201,595154,4-0,07996
2022-12-30 0:00:0016602,591199,233153,75-0,07914
2022-12-31 0:00:0016547,51196,771153,645-0,08317
2023-01-01 0:00:0016625,081200,965153,54-0,06387
2023-01-02 0:00:0016688,471214,657153,435-0,06051
2023-01-03 0:00:0016679,861214,779153,33-0,03852
2023-01-04 0:00:0016863,241256,527154,86-0,03893
2023-01-05 0:00:0016836,741250,439153,24-0,04458
2023-01-06 0:00:0016951,971269,379156,46-0,03746
2023-01-07 0:00:0016955,081264,27156,07-0,05407
2023-01-08 0:00:0017091,141287,359155,68-0,05428
2023-01-09 0:00:0017196,551321,539155,29-0,04267
2023-01-10 0:00:0017446,291336,586156,13-0,05728
2023-01-11 0:00:0017934,91387,933157,23-0,07394
2023-01-12 0:00:0018869,591417,938157,5-0,05933
2023-01-13 0:00:0019909,571451,615157,65-0,07658
2023-01-14 0:00:0020976,31550,707157,47-0,09032
2023-01-15 0:00:0020880,81552,479157,29-0,08205
2023-01-16 0:00:0021169,631576,833157,11-0,09354
2023-01-17 0:00:0021161,521567,846156,93-0,09837
2023-01-18 0:00:0020688,781515,507154,25-0,09895
2023-01-19 0:00:0021086,791552,557153,44-0,12302
2023-01-20 0:00:0022676,551659,754155,23-0,14124
2023-01-21 0:00:0022777,631627,118155,4967-0,14335
2023-01-22 0:00:0022720,421628,382155,7633-0,17444
2023-01-23 0:00:0022934,431628,251156,03-0,18221
2023-01-24 0:00:0022636,471556,604155,91-0,17214
2023-01-25 0:00:0023117,861611,711155,84-0,16442
2023-01-26 0:00:0023032,781603,106156,86-0,17082
2023-01-27 0:00:0023078,731598,156156,21-0,17017
2023-01-28 0:00:0023031,091572,435155,6933-0,14797
2023-01-29 0:00:0023774,571646,156155,1767-0,14275
2023-01-30 0:00:0022840,141567,327154,66-0,16203
2023-01-31 0:00:0023139,281586,535156,78-0,17246
2023-02-01 0:00:0023723,771641,793157,64-0,14809
2023-02-02 0:00:0023471,871643,242157,26-0,13672
2023-02-03 0:00:0023449,321664,746156,03-0,13661
2023-02-04 0:00:0023331,851667,059155,7867-0,1286
2023-02-05 0:00:0022955,671631,646155,5433-0,10128
2023-02-06 0:00:0022760,111616,247155,3-0,09005
2023-02-07 0:00:0023264,291672,004156,38-0,08108
2023-02-08 0:00:0022939,41650,717155,13-0,06972
2023-02-09 0:00:0021819,041546,438153,95-0,05312
2023-02-10 0:00:0021651,181514,869155,32-0,03964
2023-02-11 0:00:0021870,881539,927155,7333-0,03709
2023-02-12 0:00:0021788,21515,034156,1467-0,00834
2023-02-13 0:00:0021808,11507,166156,560,002366
2023-02-14 0:00:0022220,81556,875156,070,023202
2023-02-15 0:00:0024307,841673,746156,010,025787
2023-02-16 0:00:0023623,471640,068154,140,027302
2023-02-17 0:00:0024565,61694,783154,030,00496
2023-02-18 0:00:0024641,281691,819153,46250,010133
2023-02-19 0:00:0024327,641681,436152,8950,001838
2023-02-20 0:00:0024829,151702,675152,3275-0,01045
2023-02-21 0:00:0024436,351658,036151,76-0,01143
2023-02-22 0:00:0024188,841643,232151,41-0,01389
2023-02-23 0:00:0023947,491651,074151,89-0,02541
2023-02-24 0:00:0023198,131608,373150,43-0,02273
2023-02-25 0:00:0023175,381594,915150,5-0,02359
2023-02-26 0:00:0023561,211640,817150,57-0,03349
2023-02-27 0:00:0023522,871634,326150,64-0,01508
2023-02-28 0:00:0023147,351605,895149,88-0,00272
2023-03-01 0:00:0023646,551663,434149,49-0,01659
2023-03-02 0:00:0023475,471647,319150,7-0,01963
2023-03-03 0:00:0022362,681569,168152,71-0,00182
2023-03-04 0:00:0022353,351566,924152,7067-0,01282
2023-03-05 0:00:0022435,511564,469152,70330,008327
2023-03-06 0:00:0022429,761567,399152,70,021299
2023-03-07 0:00:0022219,771561,933150,460,034311
2023-03-08 0:00:0021718,081534,088150,470,023976
2023-03-09 0:00:0020363,021438,661148,090,026896
2023-03-10 0:00:0020187,241429,158146,110,016972
2023-03-11 0:00:0020632,411482,617146,09670,006778
2023-03-12 0:00:0022163,951590,293146,08330,000978
2023-03-13 0:00:0024197,531680,309146,07-0,01701
2023-03-14 0:00:0024746,071703,507147,9-0,0482
2023-03-15 0:00:0024375,961656,181146,47-0,07537
2023-03-16 0:00:0025052,791677,215147,99-0,10623
2023-03-17 0:00:0027423,931792,485146,14-0,12729
2023-03-18 0:00:0026965,881761,66146,74-0,148
2023-03-19 0:00:0028038,681785,577147,34-0,17329
2023-03-20 0:00:0027767,241735,321147,94-0,2052
2023-03-21 0:00:0028175,821806,761149,1-0,23709
2023-03-22 0:00:0027307,441737,717146,54-0,25615
2023-03-23 0:00:0028333,971816,405146,67-0,26278
2023-03-24 0:00:0027493,291752,045147,77-0,26565
2023-03-25 0:00:0027494,711743,765147,98-0,27313
2023-03-26 0:00:0027994,331775,677148,19-0,27287
2023-03-27 0:00:0027139,891715,461148,4-0,29863
2023-03-28 0:00:0027268,131772,786148,31-0,32933
2023-03-29 0:00:0028348,441793,002149,97-0,33741
2023-03-30 0:00:0028033,561792,737150,74-0,34699
2023-03-31 0:00:0028478,481822,022152,64-0,32096
2023-04-01 0:00:0028411,041813,861152,93-0,29266
2023-04-02 0:00:0028199,311795,708153,22-0,29123
2023-04-03 0:00:0027790,221810,297153,51-0,28243
2023-04-04 0:00:0028168,091871,005152,71-0,26566
2023-04-05 0:00:0028177,981909,114153,21-0,26692
2023-04-06 0:00:0028044,141872,923153,27-0,2621
2023-04-07 0:00:0027925,861865,636153,32-0,25666
2023-04-08 0:00:0027947,791849,498153,37-0,22267
2023-04-09 0:00:0028333,051859,388153,42-0,22644
2023-04-10 0:00:0029652,981911,208153,47-0,21952
2023-04-11 0:00:0030235,061892,19153,31-0,22062
2023-04-12 0:00:0030139,051920,682152,86-0,21166
2023-04-13 0:00:0030399,072012,635154,82-0,20378
2023-04-14 0:00:0030485,72101,635154,23-0,19827
2023-04-15 0:00:0030318,52092,467154,36-0,19129
2023-04-16 0:00:0030315,362120,006154,49-0,16907
2023-04-17 0:00:0029445,042076,243154,62-0,17729
2023-04-18 0:00:0030397,552104,537154,5-0,16825
2023-04-19 0:00:0028822,681936,403154,71-0,17212
2023-04-20 0:00:0028245,991943,098153,85-0,16493
2023-04-21 0:00:0027276,911850154,24-0,17929
2023-04-22 0:00:0027817,51874,229154,25-0,18605
2023-04-23 0:00:0027591,381862,062154,26-0,18885
2023-04-24 0:00:0027525,341842,757154,27-0,17655
2023-04-25 0:00:0028307,61866,754151,83-0,18848
2023-04-26 0:00:0028422,71866,564151,66-0,20665
2023-04-27 0:00:0029473,791908,786154,57-0,2127
2023-04-28 0:00:0029340,261892,513155,64-0,22566
2023-04-29 0:00:0029248,491908,917155,64-0,25346
2023-04-30 0:00:0029268,811876,924155,64-0,2588